China Wantian Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2016-10-13 | 2019-03-20 | 2019-03-21 | |
| HK Main | 01854 | 2019-03-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 1,579,013,878 | 10,000 | 77.4927 | 2,037,629,769 | 2026-01-31 |
| 2 | 2026-01-30 | 1,579,003,878 | 10,000 | 77.4922 | 2,037,629,769 | 2025-12-31 |
| 3 | 2026-01-29 | 1,578,993,878 | 60,000 | 77.4917 | 2,037,629,769 | 2025-12-31 |
| 4 | 2026-01-28 | 1,578,933,878 | 200,000 | 77.4888 | 2,037,629,769 | 2025-12-31 |
| 5 | 2026-01-27 | 1,578,733,878 | 180,000 | 77.4789 | 2,037,629,769 | 2025-12-31 |
| 6 | 2026-01-26 | 1,578,553,878 | 60,000 | 77.4701 | 2,037,629,769 | 2025-12-31 |
| 7 | 2026-01-23 | 1,578,493,878 | -20,000 | 77.4672 | 2,037,629,769 | 2025-12-31 |
| 8 | 2026-01-22 | 1,578,513,878 | 100,000 | 77.4681 | 2,037,629,769 | 2025-12-31 |
| 9 | 2026-01-21 | 1,578,413,878 | 110,000 | 77.4632 | 2,037,629,769 | 2025-12-31 |
| 10 | 2026-01-20 | 1,578,303,878 | 0 | 77.4578 | 2,037,629,769 | 2025-12-31 |
| 11 | 2026-01-19 | 1,578,303,878 | 70,000 | 77.4578 | 2,037,629,769 | 2025-12-31 |
| 12 | 2026-01-16 | 1,578,233,878 | 10,000 | 77.4544 | 2,037,629,769 | 2025-12-31 |
| 13 | 2026-01-15 | 1,578,223,878 | 10,000 | 77.4539 | 2,037,629,769 | 2025-12-31 |
| 14 | 2026-01-14 | 1,578,213,878 | 220,000 | 77.4534 | 2,037,629,769 | 2025-12-31 |
| 15 | 2026-01-13 | 1,577,993,878 | 490,000 | 77.4426 | 2,037,629,769 | 2025-12-31 |
| 16 | 2026-01-12 | 1,577,503,878 | -60,000 | 77.4186 | 2,037,629,769 | 2025-12-31 |
| 17 | 2026-01-09 | 1,577,563,878 | 0 | 77.4215 | 2,037,629,769 | 2025-12-31 |
| 18 | 2026-01-08 | 1,577,563,878 | 0 | 77.4215 | 2,037,629,769 | 2025-12-31 |
| 19 | 2026-01-07 | 1,577,563,878 | 0 | 77.4215 | 2,037,629,769 | 2025-12-31 |
| 20 | 2026-01-06 | 1,577,563,878 | 0 | 77.4215 | 2,037,629,769 | 2025-12-31 |
| 21 | 2026-01-05 | 1,577,563,878 | 90,000 | 77.4215 | 2,037,629,769 | 2025-12-31 |
| 22 | 2026-01-02 | 1,577,473,878 | -40,000 | 77.4171 | 2,037,629,769 | 2025-12-31 |
| 23 | 2025-12-31 | 1,577,513,878 | 0 | 77.4191 | 2,037,629,769 | 2025-12-31 |
| 24 | 2025-12-30 | 1,577,513,878 | 50,000 | 77.4191 | 2,037,629,769 | 2025-12-29 |
| 25 | 2025-12-29 | 1,577,463,878 | 0 | 77.4166 | 2,037,629,769 | 2025-12-29 |
| 26 | 2025-12-24 | 1,577,463,878 | 0 | 77.4318 | 2,037,229,769 | 2025-11-30 |
| 27 | 2025-12-23 | 1,577,463,878 | 550,000 | 77.4318 | 2,037,229,769 | 2025-11-30 |
| 28 | 2025-12-22 | 1,576,913,878 | 200,000 | 77.4048 | 2,037,229,769 | 2025-11-30 |
| 29 | 2025-12-19 | 1,576,713,878 | 3,680,000 | 77.3950 | 2,037,229,769 | 2025-11-30 |
| 30 | 2025-12-18 | 1,573,033,878 | 340,000 | 77.2144 | 2,037,229,769 | 2025-11-30 |
| 31 | 2025-12-17 | 1,572,693,878 | 240,000 | 77.1977 | 2,037,229,769 | 2025-11-30 |
| 32 | 2025-12-16 | 1,572,453,878 | 40,000 | 77.1859 | 2,037,229,769 | 2025-11-30 |
| 33 | 2025-12-15 | 1,572,413,878 | 0 | 77.1839 | 2,037,229,769 | 2025-11-30 |
| 34 | 2025-12-12 | 1,572,413,878 | 10,000 | 77.1839 | 2,037,229,769 | 2025-11-30 |
| 35 | 2025-12-11 | 1,572,403,878 | 60,000 | 77.1834 | 2,037,229,769 | 2025-11-30 |
| 36 | 2025-12-10 | 1,572,343,878 | 10,000 | 77.1805 | 2,037,229,769 | 2025-11-30 |
| 37 | 2025-12-09 | 1,572,333,878 | -10,000 | 77.1800 | 2,037,229,769 | 2025-11-30 |
| 38 | 2025-12-08 | 1,572,343,878 | 90,000 | 77.1805 | 2,037,229,769 | 2025-11-30 |
| 39 | 2025-12-05 | 1,572,253,878 | 10,000 | 77.1761 | 2,037,229,769 | 2025-11-30 |
| 40 | 2025-12-04 | 1,572,243,878 | 20,000 | 77.1756 | 2,037,229,769 | 2025-11-30 |
| 41 | 2025-12-03 | 1,572,223,878 | 10,000 | 77.1746 | 2,037,229,769 | 2025-11-30 |
| 42 | 2025-12-02 | 1,572,213,878 | 3,320,000 | 77.1741 | 2,037,229,769 | 2025-11-30 |
| 43 | 2025-12-01 | 1,568,893,878 | 860,000 | 77.0111 | 2,037,229,769 | 2025-11-30 |
| 44 | 2025-11-28 | 1,568,033,878 | 210,000 | 76.9689 | 2,037,229,769 | 2025-10-31 |
| 45 | 2025-11-27 | 1,567,823,878 | 80,000 | 76.9586 | 2,037,229,769 | 2025-10-31 |
| 46 | 2025-11-26 | 1,567,743,878 | -50,000 | 76.9547 | 2,037,229,769 | 2025-10-31 |
| 47 | 2025-11-25 | 1,567,793,878 | 0 | 76.9571 | 2,037,229,769 | 2025-10-31 |
| 48 | 2025-11-24 | 1,567,793,878 | 740,000 | 76.9571 | 2,037,229,769 | 2025-10-31 |
| 49 | 2025-11-21 | 1,567,053,878 | 100,000 | 76.9208 | 2,037,229,769 | 2025-10-31 |
| 50 | 2025-11-20 | 1,566,953,878 | 0 | 76.9159 | 2,037,229,769 | 2025-10-31 |
| 51 | 2025-11-19 | 1,566,953,878 | 0 | 76.9159 | 2,037,229,769 | 2025-10-31 |
| 52 | 2025-11-18 | 1,566,953,878 | -160,000 | 76.9159 | 2,037,229,769 | 2025-10-31 |
| 53 | 2025-11-17 | 1,567,113,878 | 0 | 76.9238 | 2,037,229,769 | 2025-10-31 |
| 54 | 2025-11-14 | 1,567,113,878 | 110,000 | 76.9238 | 2,037,229,769 | 2025-10-31 |
| 55 | 2025-11-13 | 1,567,003,878 | 4,370,000 | 76.9184 | 2,037,229,769 | 2025-10-31 |
| 56 | 2025-11-12 | 1,562,633,878 | 0 | 76.7039 | 2,037,229,769 | 2025-10-31 |
| 57 | 2025-11-11 | 1,562,633,878 | 10,000 | 76.7039 | 2,037,229,769 | 2025-10-31 |
| 58 | 2025-11-10 | 1,562,623,878 | 0 | 76.7034 | 2,037,229,769 | 2025-10-31 |
| 59 | 2025-11-07 | 1,562,623,878 | 40,000 | 76.7034 | 2,037,229,769 | 2025-10-31 |
| 60 | 2025-11-06 | 1,562,583,878 | 0 | 76.7014 | 2,037,229,769 | 2025-10-31 |
| 61 | 2025-11-05 | 1,562,583,878 | -780,000 | 76.7014 | 2,037,229,769 | 2025-10-31 |
| 62 | 2025-11-04 | 1,563,363,878 | 300,000 | 76.7397 | 2,037,229,769 | 2025-10-31 |
| 63 | 2025-11-03 | 1,563,063,878 | 20,000 | 76.7250 | 2,037,229,769 | 2025-10-31 |
| 64 | 2025-10-31 | 1,563,043,878 | 0 | 76.7240 | 2,037,229,769 | 2025-10-31 |
| 65 | 2025-10-30 | 1,563,043,878 | 0 | 76.7240 | 2,037,229,769 | 2025-09-30 |
| 66 | 2025-10-28 | 1,563,043,878 | 0 | 76.7240 | 2,037,229,769 | 2025-09-30 |
| 67 | 2025-10-27 | 1,563,043,878 | 0 | 76.7240 | 2,037,229,769 | 2025-09-30 |
| 68 | 2025-10-24 | 1,563,043,878 | 0 | 76.7240 | 2,037,229,769 | 2025-09-30 |
| 69 | 2025-10-23 | 1,563,043,878 | 0 | 76.7240 | 2,037,229,769 | 2025-09-30 |
| 70 | 2025-10-22 | 1,563,043,878 | 60,000 | 76.7240 | 2,037,229,769 | 2025-09-30 |
| 71 | 2025-10-21 | 1,562,983,878 | 90,000 | 76.7210 | 2,037,229,769 | 2025-09-30 |
| 72 | 2025-10-20 | 1,562,893,878 | 0 | 76.7166 | 2,037,229,769 | 2025-09-30 |
| 73 | 2025-10-17 | 1,562,893,878 | 10,000 | 76.7166 | 2,037,229,769 | 2025-09-30 |
| 74 | 2025-10-16 | 1,562,883,878 | 0 | 76.7161 | 2,037,229,769 | 2025-09-30 |
| 75 | 2025-10-15 | 1,562,883,878 | 10,000 | 76.7161 | 2,037,229,769 | 2025-09-30 |
| 76 | 2025-10-14 | 1,562,873,878 | 0 | 76.7156 | 2,037,229,769 | 2025-09-30 |
| 77 | 2025-10-13 | 1,562,873,878 | 0 | 76.7156 | 2,037,229,769 | 2025-09-30 |
| 78 | 2025-10-10 | 1,562,873,878 | 0 | 76.7156 | 2,037,229,769 | 2025-09-30 |
| 79 | 2025-10-09 | 1,562,873,878 | 10,000 | 76.7156 | 2,037,229,769 | 2025-09-30 |
| 80 | 2025-10-08 | 1,562,863,878 | 0 | 76.7152 | 2,037,229,769 | 2025-09-30 |
| 81 | 2025-10-06 | 1,562,863,878 | 0 | 76.7152 | 2,037,229,769 | 2025-09-30 |
| 82 | 2025-10-03 | 1,562,863,878 | 0 | 76.7152 | 2,037,229,769 | 2025-09-30 |
| 83 | 2025-10-02 | 1,562,863,878 | 60,000 | 76.7152 | 2,037,229,769 | 2025-09-30 |
| 84 | 2025-09-30 | 1,562,803,878 | 120,000 | 76.7122 | 2,037,229,769 | 2025-09-30 |
| 85 | 2025-09-29 | 1,562,683,878 | 10,000 | 76.7063 | 2,037,229,769 | 2025-08-31 |
| 86 | 2025-09-26 | 1,562,673,878 | -10,000 | 76.7058 | 2,037,229,769 | 2025-08-31 |
| 87 | 2025-09-25 | 1,562,683,878 | -740,000 | 76.7063 | 2,037,229,769 | 2025-08-31 |
| 88 | 2025-09-24 | 1,563,423,878 | 1,590,000 | 76.7426 | 2,037,229,769 | 2025-08-31 |
| 89 | 2025-09-23 | 1,561,833,878 | 520,000 | 76.6646 | 2,037,229,769 | 2025-08-31 |
| 90 | 2025-09-22 | 1,561,313,878 | -330,000 | 76.6391 | 2,037,229,769 | 2025-08-31 |
| 91 | 2025-09-19 | 1,561,643,878 | -30,000 | 76.6553 | 2,037,229,769 | 2025-08-31 |
| 92 | 2025-09-18 | 1,561,673,878 | -470,000 | 76.6567 | 2,037,229,769 | 2025-08-31 |
| 93 | 2025-09-17 | 1,562,143,878 | -90,000 | 76.6798 | 2,037,229,769 | 2025-08-31 |
| 94 | 2025-09-16 | 1,562,233,878 | 50,000 | 76.6842 | 2,037,229,769 | 2025-08-31 |
| 95 | 2025-09-15 | 1,562,183,878 | 0 | 76.6818 | 2,037,229,769 | 2025-08-31 |
| 96 | 2025-09-12 | 1,562,183,878 | 0 | 76.6818 | 2,037,229,769 | 2025-08-31 |
| 97 | 2025-09-11 | 1,562,183,878 | 0 | 76.6818 | 2,037,229,769 | 2025-08-31 |
| 98 | 2025-09-10 | 1,562,183,878 | 240,000 | 76.6818 | 2,037,229,769 | 2025-08-31 |
| 99 | 2025-09-09 | 1,561,943,878 | 0 | 76.6700 | 2,037,229,769 | 2025-08-31 |
| 100 | 2025-09-08 | 1,561,943,878 | 250,000 | 76.6700 | 2,037,229,769 | 2025-08-31 |
| 101 | 2025-09-05 | 1,561,693,878 | 0 | 76.6577 | 2,037,229,769 | 2025-08-31 |
| 102 | 2025-09-04 | 1,561,693,878 | 0 | 76.6577 | 2,037,229,769 | 2025-08-31 |
| 103 | 2025-09-03 | 1,561,693,878 | 20,000 | 76.6577 | 2,037,229,769 | 2025-08-31 |
| 104 | 2025-09-02 | 1,561,673,878 | 0 | 76.6567 | 2,037,229,769 | 2025-08-31 |
| 105 | 2025-09-01 | 1,561,673,878 | 20,000 | 76.6567 | 2,037,229,769 | 2025-08-31 |
| 106 | 2025-08-29 | 1,561,653,878 | -20,000 | 76.6558 | 2,037,229,769 | 2025-07-31 |
| 107 | 2025-08-28 | 1,561,673,878 | 40,000 | 76.6567 | 2,037,229,769 | 2025-07-31 |
| 108 | 2025-08-27 | 1,561,633,878 | 0 | 76.6548 | 2,037,229,769 | 2025-07-31 |
| 109 | 2025-08-26 | 1,561,633,878 | 60,000 | 76.6548 | 2,037,229,769 | 2025-07-31 |
| 110 | 2025-08-25 | 1,561,573,878 | 0 | 76.6518 | 2,037,229,769 | 2025-07-31 |
| 111 | 2025-08-22 | 1,561,573,878 | 20,000 | 76.6518 | 2,037,229,769 | 2025-07-31 |
| 112 | 2025-08-21 | 1,561,553,878 | 10,000 | 76.6508 | 2,037,229,769 | 2025-07-31 |
| 113 | 2025-08-20 | 1,561,543,878 | 1,080,000 | 76.6504 | 2,037,229,769 | 2025-07-31 |
| 114 | 2025-08-19 | 1,560,463,878 | -370,000 | 76.5973 | 2,037,229,769 | 2025-07-31 |
| 115 | 2025-08-18 | 1,560,833,878 | 490,000 | 76.6155 | 2,037,229,769 | 2025-07-31 |
| 116 | 2025-08-15 | 1,560,343,878 | 400,000 | 76.5915 | 2,037,229,769 | 2025-07-31 |
| 117 | 2025-08-14 | 1,559,943,878 | 140,000 | 76.5718 | 2,037,229,769 | 2025-07-31 |
| 118 | 2025-08-13 | 1,559,803,878 | 0 | 76.5649 | 2,037,229,769 | 2025-07-31 |
| 119 | 2025-08-12 | 1,559,803,878 | 0 | 76.5649 | 2,037,229,769 | 2025-07-31 |
| 120 | 2025-08-11 | 1,559,803,878 | 110,000 | 76.5649 | 2,037,229,769 | 2025-07-31 |
| 121 | 2025-08-08 | 1,559,693,878 | 30,000 | 76.5595 | 2,037,229,769 | 2025-07-31 |
| 122 | 2025-08-07 | 1,559,663,878 | 740,000 | 76.5581 | 2,037,229,769 | 2025-07-31 |
| 123 | 2025-08-06 | 1,558,923,878 | -20,000 | 76.5218 | 2,037,229,769 | 2025-07-31 |
| 124 | 2025-08-05 | 1,558,943,878 | -140,000 | 76.5227 | 2,037,229,769 | 2025-07-31 |
| 125 | 2025-08-04 | 1,559,083,878 | 420,000 | 76.5296 | 2,037,229,769 | 2025-07-31 |
| 126 | 2025-08-01 | 1,558,663,878 | 0 | 76.5090 | 2,037,229,769 | 2025-07-31 |
| 127 | 2025-07-31 | 1,558,663,878 | 80,000 | 76.5090 | 2,037,229,769 | 2025-07-31 |
| 128 | 2025-07-30 | 1,558,583,878 | 0 | 76.5051 | 2,037,229,769 | 2025-06-30 |
| 129 | 2025-07-29 | 1,558,583,878 | 0 | 76.5051 | 2,037,229,769 | 2025-06-30 |
| 130 | 2025-07-28 | 1,558,583,878 | 590,000 | 76.5051 | 2,037,229,769 | 2025-06-30 |
| 131 | 2025-07-25 | 1,557,993,878 | 280,000 | 76.4761 | 2,037,229,769 | 2025-06-30 |
| 132 | 2025-07-24 | 1,557,713,878 | 20,000 | 76.4624 | 2,037,229,769 | 2025-06-30 |
| 133 | 2025-07-23 | 1,557,693,878 | 130,000 | 76.4614 | 2,037,229,769 | 2025-06-30 |
| 134 | 2025-07-22 | 1,557,563,878 | 10,000 | 76.4550 | 2,037,229,769 | 2025-06-30 |
| 135 | 2025-07-21 | 1,557,553,878 | 150,000 | 76.4545 | 2,037,229,769 | 2025-06-30 |
| 136 | 2025-07-18 | 1,557,403,878 | 0 | 76.4471 | 2,037,229,769 | 2025-06-30 |
| 137 | 2025-07-17 | 1,557,403,878 | 40,000 | 76.4471 | 2,037,229,769 | 2025-06-30 |
| 138 | 2025-07-16 | 1,557,363,878 | 0 | 76.4452 | 2,037,229,769 | 2025-06-30 |
| 139 | 2025-07-15 | 1,557,363,878 | 130,000 | 76.4452 | 2,037,229,769 | 2025-06-30 |
| 140 | 2025-07-14 | 1,557,233,878 | 0 | 76.4388 | 2,037,229,769 | 2025-06-30 |
| 141 | 2025-07-11 | 1,557,233,878 | 0 | 76.4388 | 2,037,229,769 | 2025-06-30 |
| 142 | 2025-07-10 | 1,557,233,878 | 0 | 76.4388 | 2,037,229,769 | 2025-06-30 |
| 143 | 2025-07-09 | 1,557,233,878 | 0 | 76.4388 | 2,037,229,769 | 2025-06-30 |
| 144 | 2025-07-08 | 1,557,233,878 | 290,000 | 76.4388 | 2,037,229,769 | 2025-06-30 |
| 145 | 2025-07-07 | 1,556,943,878 | -90,000 | 76.4246 | 2,037,229,769 | 2025-06-30 |
| 146 | 2025-07-04 | 1,557,033,878 | 10,000 | 76.4290 | 2,037,229,769 | 2025-06-30 |
| 147 | 2025-07-03 | 1,557,023,878 | 0 | 76.4285 | 2,037,229,769 | 2025-06-30 |
| 148 | 2025-07-02 | 1,557,023,878 | 0 | 76.4285 | 2,037,229,769 | 2025-06-30 |
| 149 | 2025-06-30 | 1,557,023,878 | 0 | 76.4285 | 2,037,229,769 | 2025-06-30 |
| 150 | 2025-06-27 | 1,557,023,878 | 0 | 76.4285 | 2,037,229,769 | 2025-06-19 |
| 151 | 2025-06-26 | 1,557,023,878 | 0 | 76.4285 | 2,037,229,769 | 2025-06-19 |
| 152 | 2025-06-25 | 1,557,023,878 | 0 | 76.4285 | 2,037,229,769 | 2025-06-19 |
| 153 | 2025-06-24 | 1,557,023,878 | 2,910,000 | 76.4285 | 2,037,229,769 | 2025-06-19 |
| 154 | 2025-06-23 | 1,554,113,878 | -30,000 | 76.2856 | 2,037,229,769 | 2025-06-19 |
| 155 | 2025-06-20 | 1,554,143,878 | 0 | 76.2871 | 2,037,229,769 | 2025-06-19 |
| 156 | 2025-06-19 | 1,554,143,878 | 0 | 76.2871 | 2,037,229,769 | 2025-06-19 |
| 157 | 2025-06-18 | 1,554,143,878 | 40,000 | 76.3021 | 2,036,829,769 | 2025-05-31 |
| 158 | 2025-06-17 | 1,554,103,878 | 10,000 | 76.3001 | 2,036,829,769 | 2025-05-31 |
| 159 | 2025-06-16 | 1,554,093,878 | 10,000 | 76.2996 | 2,036,829,769 | 2025-05-31 |
| 160 | 2025-06-13 | 1,554,083,878 | 120,000 | 76.2992 | 2,036,829,769 | 2025-05-31 |
| 161 | 2025-06-12 | 1,553,963,878 | -150,000 | 76.2933 | 2,036,829,769 | 2025-05-31 |
| 162 | 2025-06-11 | 1,554,113,878 | 0 | 76.3006 | 2,036,829,769 | 2025-05-31 |
| 163 | 2025-06-10 | 1,554,113,878 | -200,000 | 76.3006 | 2,036,829,769 | 2025-05-31 |
| 164 | 2025-06-09 | 1,554,313,878 | 120,000 | 76.3104 | 2,036,829,769 | 2025-05-31 |
| 165 | 2025-06-06 | 1,554,193,878 | 330,000 | 76.3046 | 2,036,829,769 | 2025-05-31 |
| 166 | 2025-06-05 | 1,553,863,878 | 1,010,000 | 76.2884 | 2,036,829,769 | 2025-05-31 |
| 167 | 2025-06-04 | 1,552,853,878 | 300,000 | 76.2388 | 2,036,829,769 | 2025-05-31 |
| 168 | 2025-06-03 | 1,552,553,878 | 0 | 76.2240 | 2,036,829,769 | 2025-05-31 |
| 169 | 2025-06-02 | 1,552,553,878 | 0 | 76.2240 | 2,036,829,769 | 2025-05-31 |
| 170 | 2025-05-30 | 1,552,553,878 | 0 | 76.2240 | 2,036,829,769 | 2025-05-13 |
| 171 | 2025-05-29 | 1,552,553,878 | 3,780,000 | 76.2240 | 2,036,829,769 | 2025-05-13 |
| 172 | 2025-05-28 | 1,548,773,878 | 180,000 | 76.0385 | 2,036,829,769 | 2025-05-13 |
| 173 | 2025-05-27 | 1,548,593,878 | 0 | 76.0296 | 2,036,829,769 | 2025-05-13 |
| 174 | 2025-05-26 | 1,548,593,878 | 50,000 | 76.0296 | 2,036,829,769 | 2025-05-13 |
| 175 | 2025-05-23 | 1,548,543,878 | 460,000 | 76.0272 | 2,036,829,769 | 2025-05-13 |
| 176 | 2025-05-22 | 1,548,083,878 | 1,300,000 | 76.0046 | 2,036,829,769 | 2025-05-13 |
| 177 | 2025-05-21 | 1,546,783,878 | 10,000 | 75.9408 | 2,036,829,769 | 2025-05-13 |
| 178 | 2025-05-20 | 1,546,773,878 | 0 | 75.9403 | 2,036,829,769 | 2025-05-13 |
| 179 | 2025-05-19 | 1,546,773,878 | 100,000 | 75.9403 | 2,036,829,769 | 2025-05-13 |
| 180 | 2025-05-16 | 1,546,673,878 | 0 | 75.9354 | 2,036,829,769 | 2025-05-13 |
| 181 | 2025-05-15 | 1,546,673,878 | 10,000 | 75.9354 | 2,036,829,769 | 2025-05-13 |
| 182 | 2025-05-14 | 1,546,663,878 | 70,000 | 75.9349 | 2,036,829,769 | 2025-05-13 |
| 183 | 2025-05-13 | 1,546,593,878 | 130,000 | 75.9314 | 2,036,829,769 | 2025-05-13 |
| 184 | 2025-05-12 | 1,546,463,878 | -10,000 | 75.9362 | 2,036,529,769 | 2025-05-02 |
| 185 | 2025-05-09 | 1,546,473,878 | -2,050,000 | 75.9367 | 2,036,529,769 | 2025-05-02 |
| 186 | 2025-05-08 | 1,548,523,878 | -730,000 | 76.0374 | 2,036,529,769 | 2025-05-02 |
| 187 | 2025-05-07 | 1,549,253,878 | 0 | 76.0732 | 2,036,529,769 | 2025-05-02 |
| 188 | 2025-05-06 | 1,549,253,878 | 10,000 | 76.0732 | 2,036,529,769 | 2025-05-02 |
| 189 | 2025-05-02 | 1,549,243,878 | 10,000 | 76.0727 | 2,036,529,769 | 2025-05-02 |
| 190 | 2025-04-30 | 1,549,233,878 | -50,000 | 76.0947 | 2,035,929,769 | 2025-03-31 |
| 191 | 2025-04-29 | 1,549,283,878 | -130,000 | 76.0971 | 2,035,929,769 | 2025-03-31 |
| 192 | 2025-04-28 | 1,549,413,878 | -10,000 | 76.1035 | 2,035,929,769 | 2025-03-31 |
| 193 | 2025-04-25 | 1,549,423,878 | -100,000 | 76.1040 | 2,035,929,769 | 2025-03-31 |
| 194 | 2025-04-24 | 1,549,523,878 | 30,000 | 76.1089 | 2,035,929,769 | 2025-03-31 |
| 195 | 2025-04-23 | 1,549,493,878 | 10,000 | 76.1074 | 2,035,929,769 | 2025-03-31 |
| 196 | 2025-04-22 | 1,549,483,878 | -170,000 | 76.1069 | 2,035,929,769 | 2025-03-31 |
| 197 | 2025-04-17 | 1,549,653,878 | -10,000 | 76.1153 | 2,035,929,769 | 2025-03-31 |
| 198 | 2025-04-16 | 1,549,663,878 | -240,000 | 76.1158 | 2,035,929,769 | 2025-03-31 |
| 199 | 2025-04-15 | 1,549,903,878 | 140,000 | 76.1276 | 2,035,929,769 | 2025-03-31 |
| 200 | 2025-04-14 | 1,549,763,878 | -10,000 | 76.1207 | 2,035,929,769 | 2025-03-31 |
| 201 | 2025-04-11 | 1,549,773,878 | 70,000 | 76.1212 | 2,035,929,769 | 2025-03-31 |
| 202 | 2025-04-10 | 1,549,703,878 | 72,170,000 | 76.1177 | 2,035,929,769 | 2025-03-31 |
| 203 | 2025-04-09 | 1,477,533,878 | 110,000 | 72.5729 | 2,035,929,769 | 2025-03-31 |
| 204 | 2025-04-08 | 1,477,423,878 | -55,190,000 | 72.5675 | 2,035,929,769 | 2025-03-31 |
| 205 | 2025-04-07 | 1,532,613,878 | 310,000 | 75.2783 | 2,035,929,769 | 2025-03-31 |
| 206 | 2025-04-03 | 1,532,303,878 | 70,000 | 75.2631 | 2,035,929,769 | 2025-03-31 |
| 207 | 2025-04-02 | 1,532,233,878 | 60,000 | 75.2597 | 2,035,929,769 | 2025-03-31 |
| 208 | 2025-04-01 | 1,532,173,878 | -510,000 | 75.2567 | 2,035,929,769 | 2025-03-31 |
| 209 | 2025-03-31 | 1,532,683,878 | -140,000 | 75.2818 | 2,035,929,769 | 2025-03-31 |
| 210 | 2025-03-28 | 1,532,823,878 | 20,000 | 75.2886 | 2,035,929,769 | 2025-02-28 |
| 211 | 2025-03-27 | 1,532,803,878 | 80,000 | 75.2877 | 2,035,929,769 | 2025-02-28 |
| 212 | 2025-03-26 | 1,532,723,878 | 100,000 | 75.2837 | 2,035,929,769 | 2025-02-28 |
| 213 | 2025-03-25 | 1,532,623,878 | 160,000 | 75.2788 | 2,035,929,769 | 2025-02-28 |
| 214 | 2025-03-24 | 1,532,463,878 | 0 | 75.2710 | 2,035,929,769 | 2025-02-28 |
| 215 | 2025-03-21 | 1,532,463,878 | -60,000 | 75.2710 | 2,035,929,769 | 2025-02-28 |
| 216 | 2025-03-20 | 1,532,523,878 | 140,000 | 75.2739 | 2,035,929,769 | 2025-02-28 |
| 217 | 2025-03-19 | 1,532,383,878 | 10,000 | 75.2670 | 2,035,929,769 | 2025-02-28 |
| 218 | 2025-03-18 | 1,532,373,878 | 80,000 | 75.2665 | 2,035,929,769 | 2025-02-28 |
| 219 | 2025-03-17 | 1,532,293,878 | 160,000 | 75.2626 | 2,035,929,769 | 2025-02-28 |
| 220 | 2025-03-14 | 1,532,133,878 | 340,000 | 75.2548 | 2,035,929,769 | 2025-02-28 |
| 221 | 2025-03-13 | 1,531,793,878 | 240,000 | 75.2381 | 2,035,929,769 | 2025-02-28 |
| 222 | 2025-03-12 | 1,531,553,878 | 100,000 | 75.2263 | 2,035,929,769 | 2025-02-28 |
| 223 | 2025-03-11 | 1,531,453,878 | -70,000 | 75.2214 | 2,035,929,769 | 2025-02-28 |
| 224 | 2025-03-10 | 1,531,523,878 | 120,000 | 75.2248 | 2,035,929,769 | 2025-02-28 |
| 225 | 2025-03-07 | 1,531,403,878 | -70,000 | 75.2189 | 2,035,929,769 | 2025-02-28 |
| 226 | 2025-03-06 | 1,531,473,878 | 1,230,000 | 75.2223 | 2,035,929,769 | 2025-02-28 |
| 227 | 2025-03-05 | 1,530,243,878 | 190,000 | 75.1619 | 2,035,929,769 | 2025-02-28 |
| 228 | 2025-03-04 | 1,530,053,878 | 16,430,000 | 75.1526 | 2,035,929,769 | 2025-02-28 |
| 229 | 2025-03-03 | 1,513,623,878 | -590,000 | 74.3456 | 2,035,929,769 | 2025-02-28 |
| 230 | 2025-02-28 | 1,514,213,878 | 10,000 | 74.3746 | 2,035,929,769 | 2025-02-28 |
| 231 | 2025-02-27 | 1,514,203,878 | 460,000 | 74.3741 | 2,035,929,769 | 2025-02-26 |
| 232 | 2025-02-26 | 1,513,743,878 | 920,000 | 74.3515 | 2,035,929,769 | 2025-02-26 |
| 233 | 2025-02-25 | 1,512,823,878 | 230,000 | 74.3227 | 2,035,479,769 | 2025-01-31 |
| 234 | 2025-02-24 | 1,512,593,878 | -70,000 | 74.3114 | 2,035,479,769 | 2025-01-31 |
| 235 | 2025-02-21 | 1,512,663,878 | 40,000 | 74.3149 | 2,035,479,769 | 2025-01-31 |
| 236 | 2025-02-20 | 1,512,623,878 | 210,000 | 74.3129 | 2,035,479,769 | 2025-01-31 |
| 237 | 2025-02-19 | 1,512,413,878 | 90,000 | 74.3026 | 2,035,479,769 | 2025-01-31 |
| 238 | 2025-02-18 | 1,512,323,878 | 260,000 | 74.2982 | 2,035,479,769 | 2025-01-31 |
| 239 | 2025-02-17 | 1,512,063,878 | 440,000 | 74.2854 | 2,035,479,769 | 2025-01-31 |
| 240 | 2025-02-14 | 1,511,623,878 | 280,000 | 74.2638 | 2,035,479,769 | 2025-01-31 |
| 241 | 2025-02-13 | 1,511,343,878 | 60,000 | 74.2500 | 2,035,479,769 | 2025-01-31 |
| 242 | 2025-02-12 | 1,511,283,878 | 90,000 | 74.2471 | 2,035,479,769 | 2025-01-31 |
| 243 | 2025-02-11 | 1,511,193,878 | 230,000 | 74.2426 | 2,035,479,769 | 2025-01-31 |
| 244 | 2025-02-10 | 1,510,963,878 | 210,000 | 74.2313 | 2,035,479,769 | 2025-01-31 |
| 245 | 2025-02-07 | 1,510,753,878 | 70,000 | 74.2210 | 2,035,479,769 | 2025-01-31 |
| 246 | 2025-02-06 | 1,510,683,878 | 80,000 | 74.2176 | 2,035,479,769 | 2025-01-31 |
| 247 | 2025-02-05 | 1,510,603,878 | 90,000 | 74.2137 | 2,035,479,769 | 2025-01-31 |
| 248 | 2025-02-04 | 1,510,513,878 | 1,320,000 | 74.2092 | 2,035,479,769 | 2025-01-31 |
| 249 | 2025-02-03 | 1,509,193,878 | 160,000 | 74.1444 | 2,035,479,769 | 2025-01-31 |
| 250 | 2025-01-28 | 1,509,033,878 | 0 | 74.1365 | 2,035,479,769 | 2024-12-31 |
| 251 | 2025-01-27 | 1,509,033,878 | 110,000 | 74.1365 | 2,035,479,769 | 2024-12-31 |
| 252 | 2025-01-24 | 1,508,923,878 | 240,000 | 74.1311 | 2,035,479,769 | 2024-12-31 |
| 253 | 2025-01-23 | 1,508,683,878 | 206,000 | 74.1193 | 2,035,479,769 | 2024-12-31 |
| 254 | 2025-01-22 | 1,508,477,878 | 570,000 | 74.1092 | 2,035,479,769 | 2024-12-31 |
| 255 | 2025-01-21 | 1,507,907,878 | 0 | 74.0812 | 2,035,479,769 | 2024-12-31 |
| 256 | 2025-01-20 | 1,507,907,878 | 130,000 | 74.0812 | 2,035,479,769 | 2024-12-31 |
| 257 | 2025-01-17 | 1,507,777,878 | 550,000 | 74.0748 | 2,035,479,769 | 2024-12-31 |
| 258 | 2025-01-16 | 1,507,227,878 | 40,000 | 74.0478 | 2,035,479,769 | 2024-12-31 |
| 259 | 2025-01-15 | 1,507,187,878 | 0 | 74.0458 | 2,035,479,769 | 2024-12-31 |
| 260 | 2025-01-14 | 1,507,187,878 | 0 | 74.0458 | 2,035,479,769 | 2024-12-31 |
| 261 | 2025-01-13 | 1,507,187,878 | 20,000 | 74.0458 | 2,035,479,769 | 2024-12-31 |
| 262 | 2025-01-10 | 1,507,167,878 | 80,000 | 74.0448 | 2,035,479,769 | 2024-12-31 |
| 263 | 2025-01-09 | 1,507,087,878 | 19,710,000 | 74.0409 | 2,035,479,769 | 2024-12-31 |
| 264 | 2025-01-08 | 1,487,377,878 | 260,000 | 73.0726 | 2,035,479,769 | 2024-12-31 |
| 265 | 2025-01-07 | 1,487,117,878 | 1,170,000 | 73.0598 | 2,035,479,769 | 2024-12-31 |
| 266 | 2025-01-06 | 1,485,947,878 | 40,000 | 73.0023 | 2,035,479,769 | 2024-12-31 |
| 267 | 2025-01-03 | 1,485,907,878 | 240,000 | 73.0004 | 2,035,479,769 | 2024-12-31 |
| 268 | 2025-01-02 | 1,485,667,878 | 390,000 | 72.9886 | 2,035,479,769 | 2024-12-31 |
| 269 | 2024-12-31 | 1,485,277,878 | 0 | 72.9694 | 2,035,479,769 | 2024-12-31 |
| 270 | 2024-12-30 | 1,485,277,878 | 110,000 | 72.9694 | 2,035,479,769 | 2024-12-13 |
| 271 | 2024-12-27 | 1,485,167,878 | 460,000 | 72.9640 | 2,035,479,769 | 2024-12-13 |
| 272 | 2024-12-24 | 1,484,707,878 | 0 | 72.9414 | 2,035,479,769 | 2024-12-13 |
| 273 | 2024-12-23 | 1,484,707,878 | -240,000 | 72.9414 | 2,035,479,769 | 2024-12-13 |
| 274 | 2024-12-20 | 1,484,947,878 | 3,780,000 | 72.9532 | 2,035,479,769 | 2024-12-13 |
| 275 | 2024-12-19 | 1,481,167,878 | 210,000 | 72.7675 | 2,035,479,769 | 2024-12-13 |
| 276 | 2024-12-18 | 1,480,957,878 | 380,000 | 72.7572 | 2,035,479,769 | 2024-12-13 |
| 277 | 2024-12-17 | 1,480,577,878 | 80,000 | 72.7385 | 2,035,479,769 | 2024-12-13 |
| 278 | 2024-12-16 | 1,480,497,878 | -10,000 | 72.7346 | 2,035,479,769 | 2024-12-13 |
| 279 | 2024-12-13 | 1,480,507,878 | 28,600,000 | 72.7351 | 2,035,479,769 | 2024-12-13 |
| 280 | 2024-12-12 | 1,451,907,878 | 100,000 | 73.3743 | 1,978,769,769 | 2024-11-30 |
| 281 | 2024-12-11 | 1,451,807,878 | 410,000 | 73.3692 | 1,978,769,769 | 2024-11-30 |
| 282 | 2024-12-10 | 1,451,397,878 | 210,000 | 73.3485 | 1,978,769,769 | 2024-11-30 |
| 283 | 2024-12-09 | 1,451,187,878 | 170,000 | 73.3379 | 1,978,769,769 | 2024-11-30 |
| 284 | 2024-12-06 | 1,451,017,878 | 730,000 | 73.3293 | 1,978,769,769 | 2024-11-30 |
| 285 | 2024-12-05 | 1,450,287,878 | 924,900 | 73.2924 | 1,978,769,769 | 2024-11-30 |
| 286 | 2024-12-04 | 1,449,362,978 | 740,000 | 73.2457 | 1,978,769,769 | 2024-11-30 |
| 287 | 2024-12-03 | 1,448,622,978 | -2,914,900 | 73.2083 | 1,978,769,769 | 2024-11-30 |
| 288 | 2024-12-02 | 1,451,537,878 | 150,000 | 73.3556 | 1,978,769,769 | 2024-11-30 |
| 289 | 2024-11-29 | 1,451,387,878 | 170,000 | 73.3480 | 1,978,769,769 | 2024-11-28 |
| 290 | 2024-11-28 | 1,451,217,878 | 170,000 | 73.3394 | 1,978,769,769 | 2024-11-28 |
| 291 | 2024-11-27 | 1,451,047,878 | 590,000 | 73.3419 | 1,978,469,769 | 2024-10-31 |
| 292 | 2024-11-26 | 1,450,457,878 | 2,012,000 | 73.3121 | 1,978,469,769 | 2024-10-31 |
| 293 | 2024-11-25 | 1,448,445,878 | 560,000 | 73.2104 | 1,978,469,769 | 2024-10-31 |
| 294 | 2024-11-22 | 1,447,885,878 | -1,602,000 | 73.1821 | 1,978,469,769 | 2024-10-31 |
| 295 | 2024-11-21 | 1,449,487,878 | -490,000 | 73.2631 | 1,978,469,769 | 2024-10-31 |
| 296 | 2024-11-20 | 1,449,977,878 | 260,000 | 73.2878 | 1,978,469,769 | 2024-10-31 |
| 297 | 2024-11-19 | 1,449,717,878 | -100,000 | 73.2747 | 1,978,469,769 | 2024-10-31 |
| 298 | 2024-11-18 | 1,449,817,878 | 550,000 | 73.2798 | 1,978,469,769 | 2024-10-31 |
| 299 | 2024-11-15 | 1,449,267,878 | 700,000 | 73.2520 | 1,978,469,769 | 2024-10-31 |
| 300 | 2024-11-14 | 1,448,567,878 | 39,836,391 | 73.2166 | 1,978,469,769 | 2024-10-31 |
| 301 | 2024-11-13 | 1,408,731,487 | 330,000 | 71.2031 | 1,978,469,769 | 2024-10-31 |
| 302 | 2024-11-12 | 1,408,401,487 | -3,370,000 | 71.1864 | 1,978,469,769 | 2024-10-31 |
| 303 | 2024-11-11 | 1,411,771,487 | -110,000 | 71.3567 | 1,978,469,769 | 2024-10-31 |
| 304 | 2024-11-08 | 1,411,881,487 | 750,000 | 71.3623 | 1,978,469,769 | 2024-10-31 |
| 305 | 2024-11-07 | 1,411,131,487 | 2,240,000 | 71.3244 | 1,978,469,769 | 2024-10-31 |
| 306 | 2024-11-06 | 1,408,891,487 | -53,370,000 | 71.2112 | 1,978,469,769 | 2024-10-31 |
| 307 | 2024-11-05 | 1,462,261,487 | 3,580,000 | 73.9087 | 1,978,469,769 | 2024-10-31 |
| 308 | 2024-11-04 | 1,458,681,487 | 2,780,000 | 73.7278 | 1,978,469,769 | 2024-10-31 |
| 309 | 2024-11-01 | 1,455,901,487 | 580,000 | 73.5872 | 1,978,469,769 | 2024-10-31 |
| 310 | 2024-10-31 | 1,455,321,487 | 400,000 | 73.5579 | 1,978,469,769 | 2024-10-31 |
| 311 | 2024-10-30 | 1,454,921,487 | -1,440,000 | 73.5377 | 1,978,469,769 | 2024-10-30 |
| 312 | 2024-10-29 | 1,456,361,487 | -290,000 | 75.1081 | 1,939,019,769 | 2024-09-30 |
| 313 | 2024-10-28 | 1,456,651,487 | -640,000 | 75.1231 | 1,939,019,769 | 2024-09-30 |
| 314 | 2024-10-25 | 1,457,291,487 | -48,670,000 | 75.1561 | 1,939,019,769 | 2024-09-30 |
| 315 | 2024-10-24 | 1,505,961,487 | 620,000 | 77.6661 | 1,939,019,769 | 2024-09-30 |
| 316 | 2024-10-23 | 1,505,341,487 | -1,330,000 | 77.6341 | 1,939,019,769 | 2024-09-30 |
| 317 | 2024-10-22 | 1,506,671,487 | -780,000 | 77.7027 | 1,939,019,769 | 2024-09-30 |
| 318 | 2024-10-21 | 1,507,451,487 | 590,000 | 77.7430 | 1,939,019,769 | 2024-09-30 |
| 319 | 2024-10-18 | 1,506,861,487 | 940,000 | 77.7125 | 1,939,019,769 | 2024-09-30 |
| 320 | 2024-10-17 | 1,505,921,487 | 80,000 | 77.6641 | 1,939,019,769 | 2024-09-30 |
| 321 | 2024-10-16 | 1,505,841,487 | -260,000 | 77.6599 | 1,939,019,769 | 2024-09-30 |
| 322 | 2024-10-15 | 1,506,101,487 | 410,000 | 77.6733 | 1,939,019,769 | 2024-09-30 |
| 323 | 2024-10-14 | 1,505,691,487 | 180,000 | 77.6522 | 1,939,019,769 | 2024-09-30 |
| 324 | 2024-10-10 | 1,505,511,487 | 90,000 | 77.6429 | 1,939,019,769 | 2024-09-30 |
| 325 | 2024-10-09 | 1,505,421,487 | -280,000 | 77.6383 | 1,939,019,769 | 2024-09-30 |
| 326 | 2024-10-08 | 1,505,701,487 | -490,000 | 77.6527 | 1,939,019,769 | 2024-09-30 |
| 327 | 2024-10-07 | 1,506,191,487 | 50,000 | 77.6780 | 1,939,019,769 | 2024-09-30 |
| 328 | 2024-10-04 | 1,506,141,487 | 60,000 | 77.6754 | 1,939,019,769 | 2024-09-30 |
| 329 | 2024-10-03 | 1,506,081,487 | 10,000 | 77.6723 | 1,939,019,769 | 2024-09-30 |
| 330 | 2024-10-02 | 1,506,071,487 | -110,000 | 77.6718 | 1,939,019,769 | 2024-09-30 |
| 331 | 2024-09-30 | 1,506,181,487 | 0 | 77.6775 | 1,939,019,769 | 2024-09-30 |
| 332 | 2024-09-27 | 1,506,181,487 | -660,000 | 77.6775 | 1,939,019,769 | 2024-08-31 |
| 333 | 2024-09-26 | 1,506,841,487 | -870,000 | 77.7115 | 1,939,019,769 | 2024-08-31 |
| 334 | 2024-09-25 | 1,507,711,487 | -130,000 | 77.7564 | 1,939,019,769 | 2024-08-31 |
| 335 | 2024-09-24 | 1,507,841,487 | -90,000 | 77.7631 | 1,939,019,769 | 2024-08-31 |
| 336 | 2024-09-23 | 1,507,931,487 | -2,510,000 | 77.7677 | 1,939,019,769 | 2024-08-31 |
| 337 | 2024-09-20 | 1,510,441,487 | -200,110,000 | 77.8972 | 1,939,019,769 | 2024-08-31 |
| 338 | 2024-09-19 | 1,710,551,487 | -3,330,000 | 88.2173 | 1,939,019,769 | 2024-08-31 |
| 339 | 2024-09-17 | 1,713,881,487 | -1,510,000 | 88.3891 | 1,939,019,769 | 2024-08-31 |
| 340 | 2024-09-16 | 1,715,391,487 | -1,750,000 | 88.4669 | 1,939,019,769 | 2024-08-31 |
| 341 | 2024-09-13 | 1,717,141,487 | -230,000 | 88.5572 | 1,939,019,769 | 2024-08-31 |
| 342 | 2024-09-12 | 1,717,371,487 | 720,000 | 88.5691 | 1,939,019,769 | 2024-08-31 |
| 343 | 2024-09-11 | 1,716,651,487 | 300,000 | 88.5319 | 1,939,019,769 | 2024-08-31 |
| 344 | 2024-09-10 | 1,716,351,487 | 930,000 | 88.5165 | 1,939,019,769 | 2024-08-31 |
| 345 | 2024-09-09 | 1,715,421,487 | 660,000 | 88.4685 | 1,939,019,769 | 2024-08-31 |
| 346 | 2024-09-05 | 1,714,761,487 | 280,000 | 88.4345 | 1,939,019,769 | 2024-08-31 |
| 347 | 2024-09-04 | 1,714,481,487 | 190,000 | 88.4200 | 1,939,019,769 | 2024-08-31 |
| 348 | 2024-09-03 | 1,714,291,487 | 320,000 | 88.4102 | 1,939,019,769 | 2024-08-31 |
| 349 | 2024-09-02 | 1,713,971,487 | -74,910,000 | 88.3937 | 1,939,019,769 | 2024-08-31 |
| 350 | 2024-08-30 | 1,788,881,487 | -1,610,000 | 92.2570 | 1,939,019,769 | 2024-07-31 |
| 351 | 2024-08-29 | 1,790,491,487 | -190,000 | 92.3400 | 1,939,019,769 | 2024-07-31 |
| 352 | 2024-08-28 | 1,790,681,487 | -200,000 | 92.3498 | 1,939,019,769 | 2024-07-31 |
| 353 | 2024-08-27 | 1,790,881,487 | 24,980,000 | 92.3601 | 1,939,019,769 | 2024-07-31 |
| 354 | 2024-08-26 | 1,765,901,487 | -620,000 | 91.0719 | 1,939,019,769 | 2024-07-31 |
| 355 | 2024-08-23 | 1,766,521,487 | -770,000 | 91.1038 | 1,939,019,769 | 2024-07-31 |
| 356 | 2024-08-22 | 1,767,291,487 | -1,190,000 | 91.1436 | 1,939,019,769 | 2024-07-31 |
| 357 | 2024-08-21 | 1,768,481,487 | 190,000 | 91.2049 | 1,939,019,769 | 2024-07-31 |
| 358 | 2024-08-20 | 1,768,291,487 | 250,000 | 91.1951 | 1,939,019,769 | 2024-07-31 |
| 359 | 2024-08-19 | 1,768,041,487 | 30,000 | 91.1822 | 1,939,019,769 | 2024-07-31 |
| 360 | 2024-08-16 | 1,768,011,487 | 420,000 | 91.1807 | 1,939,019,769 | 2024-07-31 |
| 361 | 2024-08-15 | 1,767,591,487 | 60,000 | 91.1590 | 1,939,019,769 | 2024-07-31 |
| 362 | 2024-08-14 | 1,767,531,487 | 1,980,000 | 91.1559 | 1,939,019,769 | 2024-07-31 |
| 363 | 2024-08-13 | 1,765,551,487 | 660,000 | 91.0538 | 1,939,019,769 | 2024-07-31 |
| 364 | 2024-08-12 | 1,764,891,487 | 1,160,000 | 91.0198 | 1,939,019,769 | 2024-07-31 |
| 365 | 2024-08-09 | 1,763,731,487 | 210,000 | 90.9600 | 1,939,019,769 | 2024-07-31 |
| 366 | 2024-08-08 | 1,763,521,487 | 180,000 | 90.9491 | 1,939,019,769 | 2024-07-31 |
| 367 | 2024-08-07 | 1,763,341,487 | 2,503,711 | 90.9398 | 1,939,019,769 | 2024-07-31 |
| 368 | 2024-08-06 | 1,760,837,776 | 130,000 | 90.8107 | 1,939,019,769 | 2024-07-31 |
| 369 | 2024-08-05 | 1,760,707,776 | 310,000 | 90.8040 | 1,939,019,769 | 2024-07-31 |
| 370 | 2024-08-02 | 1,760,397,776 | 240,000 | 90.7880 | 1,939,019,769 | 2024-07-31 |
| 371 | 2024-08-01 | 1,760,157,776 | 2,150,000 | 90.7756 | 1,939,019,769 | 2024-07-31 |
| 372 | 2024-07-31 | 1,758,007,776 | 640,000 | 90.6648 | 1,939,019,769 | 2024-07-31 |
| 373 | 2024-07-30 | 1,757,367,776 | 20,000 | 90.6318 | 1,939,019,769 | 2024-06-30 |
| 374 | 2024-07-29 | 1,757,347,776 | 120,000 | 90.6307 | 1,939,019,769 | 2024-06-30 |
| 375 | 2024-07-26 | 1,757,227,776 | 40,000 | 90.6245 | 1,939,019,769 | 2024-06-30 |
| 376 | 2024-07-25 | 1,757,187,776 | 300,000 | 90.6225 | 1,939,019,769 | 2024-06-30 |
| 377 | 2024-07-24 | 1,756,887,776 | 59,180,000 | 90.6070 | 1,939,019,769 | 2024-06-30 |
| 378 | 2024-07-23 | 1,697,707,776 | -10,000 | 87.5549 | 1,939,019,769 | 2024-06-30 |
| 379 | 2024-07-22 | 1,697,717,776 | 280,000 | 87.5555 | 1,939,019,769 | 2024-06-30 |
| 380 | 2024-07-19 | 1,697,437,776 | 70,000 | 87.5410 | 1,939,019,769 | 2024-06-30 |
| 381 | 2024-07-18 | 1,697,367,776 | -680,000 | 87.5374 | 1,939,019,769 | 2024-06-30 |
| 382 | 2024-07-17 | 1,698,047,776 | 320,000 | 87.5725 | 1,939,019,769 | 2024-06-30 |
| 383 | 2024-07-16 | 1,697,727,776 | -20,000 | 87.5560 | 1,939,019,769 | 2024-06-30 |
| 384 | 2024-07-15 | 1,697,747,776 | -300,000 | 87.5570 | 1,939,019,769 | 2024-06-30 |
| 385 | 2024-07-12 | 1,698,047,776 | -610,000 | 87.5725 | 1,939,019,769 | 2024-06-30 |
| 386 | 2024-07-11 | 1,698,657,776 | -510,000 | 87.6039 | 1,939,019,769 | 2024-06-30 |
| 387 | 2024-07-10 | 1,699,167,776 | -1,700,000 | 87.6302 | 1,939,019,769 | 2024-06-30 |
| 388 | 2024-07-09 | 1,700,867,776 | -220,000 | 87.7179 | 1,939,019,769 | 2024-06-30 |
| 389 | 2024-07-08 | 1,701,087,776 | -150,000 | 87.7293 | 1,939,019,769 | 2024-06-30 |
| 390 | 2024-07-05 | 1,701,237,776 | 110,000 | 87.7370 | 1,939,019,769 | 2024-06-30 |
| 391 | 2024-07-04 | 1,701,127,776 | 400,000 | 87.7313 | 1,939,019,769 | 2024-06-30 |
| 392 | 2024-07-03 | 1,700,727,776 | 230,000 | 87.7107 | 1,939,019,769 | 2024-06-30 |
| 393 | 2024-07-02 | 1,700,497,776 | -180,000 | 87.6988 | 1,939,019,769 | 2024-06-30 |
| 394 | 2024-06-28 | 1,700,677,776 | 130,000 | 87.7081 | 1,939,019,769 | 2024-06-05 |
| 395 | 2024-06-27 | 1,700,547,776 | 490,000 | 87.7014 | 1,939,019,769 | 2024-06-05 |
| 396 | 2024-06-26 | 1,700,057,776 | 1,010,000 | 87.6761 | 1,939,019,769 | 2024-06-05 |
| 397 | 2024-06-25 | 1,699,047,776 | 50,000 | 87.6241 | 1,939,019,769 | 2024-06-05 |
| 398 | 2024-06-24 | 1,698,997,776 | 1,500,000 | 87.6215 | 1,939,019,769 | 2024-06-05 |
| 399 | 2024-06-21 | 1,697,497,776 | -40,000 | 87.5441 | 1,939,019,769 | 2024-06-05 |
| 400 | 2024-06-20 | 1,697,537,776 | 250,000 | 87.5462 | 1,939,019,769 | 2024-06-05 |
| 401 | 2024-06-19 | 1,697,287,776 | 110,000 | 87.5333 | 1,939,019,769 | 2024-06-05 |
| 402 | 2024-06-18 | 1,697,177,776 | 90,000 | 87.5276 | 1,939,019,769 | 2024-06-05 |
| 403 | 2024-06-17 | 1,697,087,776 | 120,000 | 87.5230 | 1,939,019,769 | 2024-06-05 |
| 404 | 2024-06-14 | 1,696,967,776 | 23,200 | 87.5168 | 1,939,019,769 | 2024-06-05 |
| 405 | 2024-06-13 | 1,696,944,576 | -2,493,200 | 87.5156 | 1,939,019,769 | 2024-06-05 |
| 406 | 2024-06-12 | 1,699,437,776 | 120,000 | 87.6442 | 1,939,019,769 | 2024-06-05 |
| 407 | 2024-06-11 | 1,699,317,776 | 210,000 | 87.6380 | 1,939,019,769 | 2024-06-05 |
| 408 | 2024-06-07 | 1,699,107,776 | 230,000 | 87.6272 | 1,939,019,769 | 2024-06-05 |
| 409 | 2024-06-06 | 1,698,877,776 | 1,812,782 | 87.6153 | 1,939,019,769 | 2024-06-05 |
| 410 | 2024-06-05 | 1,697,064,994 | -110,000 | 87.5218 | 1,939,019,769 | 2024-06-05 |
| 411 | 2024-06-04 | 1,697,174,994 | -170,000 | 87.5705 | 1,938,066,987 | 2024-05-31 |
| 412 | 2024-06-03 | 1,697,344,994 | 30,000 | 87.5793 | 1,938,066,987 | 2024-05-31 |
| 413 | 2024-05-31 | 1,697,314,994 | -470,000 | 87.5777 | 1,938,066,987 | 2024-05-31 |
| 414 | 2024-05-30 | 1,697,784,994 | -7,930,000 | 87.6020 | 1,938,066,987 | 2024-05-23 |
| 415 | 2024-05-29 | 1,705,714,994 | -140,000 | 88.0111 | 1,938,066,987 | 2024-05-23 |
| 416 | 2024-05-28 | 1,705,854,994 | 912,164 | 88.0184 | 1,938,066,987 | 2024-05-23 |
| 417 | 2024-05-27 | 1,704,942,830 | -220,000 | 87.9713 | 1,938,066,987 | 2024-05-23 |
| 418 | 2024-05-24 | 1,705,162,830 | 150,000 | 87.9827 | 1,938,066,987 | 2024-05-23 |
| 419 | 2024-05-23 | 1,705,012,830 | 140,000 | 87.9749 | 1,938,066,987 | 2024-05-23 |
| 420 | 2024-05-22 | 1,704,872,830 | 110,000 | 89.1570 | 1,912,214,000 | 2024-04-30 |
| 421 | 2024-05-21 | 1,704,762,830 | 170,000 | 89.1513 | 1,912,214,000 | 2024-04-30 |
| 422 | 2024-05-20 | 1,704,592,830 | -840,000 | 89.1424 | 1,912,214,000 | 2024-04-30 |
| 423 | 2024-05-17 | 1,705,432,830 | -180,000 | 89.1863 | 1,912,214,000 | 2024-04-30 |
| 424 | 2024-05-16 | 1,705,612,830 | -240,000 | 89.1957 | 1,912,214,000 | 2024-04-30 |
| 425 | 2024-05-14 | 1,705,852,830 | 370,000 | 89.2083 | 1,912,214,000 | 2024-04-30 |
| 426 | 2024-05-13 | 1,705,482,830 | -5,210,000 | 89.1889 | 1,912,214,000 | 2024-04-30 |
| 427 | 2024-05-10 | 1,710,692,830 | 600,000 | 89.4614 | 1,912,214,000 | 2024-04-30 |
| 428 | 2024-05-09 | 1,710,092,830 | -370,000 | 89.4300 | 1,912,214,000 | 2024-04-30 |
| 429 | 2024-05-08 | 1,710,462,830 | 138,100 | 89.4493 | 1,912,214,000 | 2024-04-30 |
| 430 | 2024-05-07 | 1,710,324,730 | -1,498,100 | 89.4421 | 1,912,214,000 | 2024-04-30 |
| 431 | 2024-05-06 | 1,711,822,830 | 160,000 | 89.5205 | 1,912,214,000 | 2024-04-30 |
| 432 | 2024-05-03 | 1,711,662,830 | 1,960,000 | 89.5121 | 1,912,214,000 | 2024-04-30 |
| 433 | 2024-05-02 | 1,709,702,830 | 1,060,000 | 89.4096 | 1,912,214,000 | 2024-04-30 |
| 434 | 2024-04-30 | 1,708,642,830 | -60,000 | 89.3542 | 1,912,214,000 | 2024-04-30 |
| 435 | 2024-04-29 | 1,708,702,830 | -300,000 | 89.3573 | 1,912,214,000 | 2024-03-31 |
| 436 | 2024-04-26 | 1,709,002,830 | -310,000 | 89.3730 | 1,912,214,000 | 2024-03-31 |
| 437 | 2024-04-25 | 1,709,312,830 | 70,000 | 89.3892 | 1,912,214,000 | 2024-03-31 |
| 438 | 2024-04-24 | 1,709,242,830 | -220,000 | 89.3855 | 1,912,214,000 | 2024-03-31 |
| 439 | 2024-04-23 | 1,709,462,830 | 210,000 | 89.3970 | 1,912,214,000 | 2024-03-31 |
| 440 | 2024-04-22 | 1,709,252,830 | -220,000 | 89.3861 | 1,912,214,000 | 2024-03-31 |
| 441 | 2024-04-19 | 1,709,472,830 | 230,000 | 89.3976 | 1,912,214,000 | 2024-03-31 |
| 442 | 2024-04-18 | 1,709,242,830 | 10,000 | 89.3855 | 1,912,214,000 | 2024-03-31 |
| 443 | 2024-04-17 | 1,709,232,830 | 290,000 | 89.3850 | 1,912,214,000 | 2024-03-31 |
| 444 | 2024-04-16 | 1,708,942,830 | 570,000 | 89.3699 | 1,912,214,000 | 2024-03-31 |
| 445 | 2024-04-15 | 1,708,372,830 | 570,000 | 89.3400 | 1,912,214,000 | 2024-03-31 |
| 446 | 2024-04-12 | 1,707,802,830 | 250,000 | 89.3102 | 1,912,214,000 | 2024-03-31 |
| 447 | 2024-04-11 | 1,707,552,830 | -990,000 | 89.2972 | 1,912,214,000 | 2024-03-31 |
| 448 | 2024-04-10 | 1,708,542,830 | 1,830,000 | 89.3489 | 1,912,214,000 | 2024-03-31 |
| 449 | 2024-04-09 | 1,706,712,830 | 600,000 | 89.2532 | 1,912,214,000 | 2024-03-31 |
| 450 | 2024-04-08 | 1,706,112,830 | -580,000 | 89.2219 | 1,912,214,000 | 2024-03-31 |
| 451 | 2024-04-05 | 1,706,692,830 | -140,000 | 89.2522 | 1,912,214,000 | 2024-03-31 |
| 452 | 2024-04-03 | 1,706,832,830 | 890,000 | 89.2595 | 1,912,214,000 | 2024-03-31 |
| 453 | 2024-04-02 | 1,705,942,830 | 100,000 | 89.2130 | 1,912,214,000 | 2024-03-31 |
| 454 | 2024-03-28 | 1,705,842,830 | -50,000 | 89.2077 | 1,912,214,000 | 2024-02-29 |
| 455 | 2024-03-27 | 1,705,892,830 | -700,000 | 89.2104 | 1,912,214,000 | 2024-02-29 |
| 456 | 2024-03-26 | 1,706,592,830 | -30,000 | 89.2470 | 1,912,214,000 | 2024-02-29 |
| 457 | 2024-03-25 | 1,706,622,830 | 2,770,000 | 89.2485 | 1,912,214,000 | 2024-02-29 |
| 458 | 2024-03-22 | 1,703,852,830 | 50,000 | 89.1037 | 1,912,214,000 | 2024-02-29 |
| 459 | 2024-03-21 | 1,703,802,830 | -2,740,000 | 89.1011 | 1,912,214,000 | 2024-02-29 |
| 460 | 2024-03-20 | 1,706,542,830 | -170,000 | 89.2443 | 1,912,214,000 | 2024-02-29 |
| 461 | 2024-03-19 | 1,706,712,830 | -350,000 | 89.2532 | 1,912,214,000 | 2024-02-29 |
| 462 | 2024-03-18 | 1,707,062,830 | -71,025 | 89.2715 | 1,912,214,000 | 2024-02-29 |
| 463 | 2024-03-15 | 1,707,133,855 | -1,386,475 | 89.2753 | 1,912,214,000 | 2024-02-29 |
| 464 | 2024-03-14 | 1,708,520,330 | -810,000 | 89.3478 | 1,912,214,000 | 2024-02-29 |
| 465 | 2024-03-13 | 1,709,330,330 | -240,000 | 89.3901 | 1,912,214,000 | 2024-02-29 |
| 466 | 2024-03-12 | 1,709,570,330 | -50,000 | 89.4027 | 1,912,214,000 | 2024-02-29 |
| 467 | 2024-03-11 | 1,709,620,330 | 150,000 | 89.4053 | 1,912,214,000 | 2024-02-29 |
| 468 | 2024-03-08 | 1,709,470,330 | -1,160,000 | 89.3974 | 1,912,214,000 | 2024-02-29 |
| 469 | 2024-03-07 | 1,710,630,330 | 290,000 | 89.4581 | 1,912,214,000 | 2024-02-29 |
| 470 | 2024-03-06 | 1,710,340,330 | 380,000 | 89.4429 | 1,912,214,000 | 2024-02-29 |
| 471 | 2024-03-05 | 1,709,960,330 | 170,000 | 89.4231 | 1,912,214,000 | 2024-02-29 |
| 472 | 2024-03-04 | 1,709,790,330 | -220,000 | 89.4142 | 1,912,214,000 | 2024-02-29 |
| 473 | 2024-03-01 | 1,710,010,330 | -150,000 | 89.4257 | 1,912,214,000 | 2024-02-29 |
| 474 | 2024-02-29 | 1,710,160,330 | -1,382,500 | 89.4335 | 1,912,214,000 | 2024-02-29 |
| 475 | 2024-02-28 | 1,711,542,830 | 140,000 | 89.5058 | 1,912,214,000 | 2024-01-31 |
| 476 | 2024-02-27 | 1,711,402,830 | -50,000 | 89.4985 | 1,912,214,000 | 2024-01-31 |
| 477 | 2024-02-26 | 1,711,452,830 | -760,000 | 89.5011 | 1,912,214,000 | 2024-01-31 |
| 478 | 2024-02-23 | 1,712,212,830 | 230,000 | 89.5409 | 1,912,214,000 | 2024-01-31 |
| 479 | 2024-02-22 | 1,711,982,830 | -80,000 | 89.5288 | 1,912,214,000 | 2024-01-31 |
| 480 | 2024-02-21 | 1,712,062,830 | -500,000 | 89.5330 | 1,912,214,000 | 2024-01-31 |
| 481 | 2024-02-20 | 1,712,562,830 | 260,000 | 89.5592 | 1,912,214,000 | 2024-01-31 |
| 482 | 2024-02-19 | 1,712,302,830 | 480,000 | 89.5456 | 1,912,214,000 | 2024-01-31 |
| 483 | 2024-02-16 | 1,711,822,830 | 550,000 | 89.5205 | 1,912,214,000 | 2024-01-31 |
| 484 | 2024-02-15 | 1,711,272,830 | 2,180,000 | 89.4917 | 1,912,214,000 | 2024-01-31 |
| 485 | 2024-02-14 | 1,709,092,830 | 780,000 | 89.3777 | 1,912,214,000 | 2024-01-31 |
| 486 | 2024-02-09 | 1,708,312,830 | 0 | 89.3369 | 1,912,214,000 | 2024-01-31 |
| 487 | 2024-02-08 | 1,708,312,830 | 1,030,000 | 89.3369 | 1,912,214,000 | 2024-01-31 |
| 488 | 2024-02-07 | 1,707,282,830 | 690,000 | 89.2830 | 1,912,214,000 | 2024-01-31 |
| 489 | 2024-02-06 | 1,706,592,830 | 1,300,000 | 89.2470 | 1,912,214,000 | 2024-01-31 |
| 490 | 2024-02-05 | 1,705,292,830 | 730,000 | 89.1790 | 1,912,214,000 | 2024-01-31 |
| 491 | 2024-02-02 | 1,704,562,830 | -1,630,000 | 89.1408 | 1,912,214,000 | 2024-01-31 |
| 492 | 2024-02-01 | 1,706,192,830 | -650,000 | 89.2260 | 1,912,214,000 | 2024-01-31 |
| 493 | 2024-01-31 | 1,706,842,830 | -710,000 | 89.2600 | 1,912,214,000 | 2024-01-31 |
| 494 | 2024-01-30 | 1,707,552,830 | 1,930,000 | 89.2972 | 1,912,214,000 | 2023-12-31 |
| 495 | 2024-01-29 | 1,705,622,830 | 256,000 | 89.1962 | 1,912,214,000 | 2023-12-31 |
| 496 | 2024-01-26 | 1,705,366,830 | 639,100 | 89.1828 | 1,912,214,000 | 2023-12-31 |
| 497 | 2024-01-25 | 1,704,727,730 | -4,359,100 | 89.1494 | 1,912,214,000 | 2023-12-31 |
| 498 | 2024-01-24 | 1,709,086,830 | -1,340,000 | 89.3774 | 1,912,214,000 | 2023-12-31 |
| 499 | 2024-01-23 | 1,710,426,830 | -2,870,000 | 89.4475 | 1,912,214,000 | 2023-12-31 |
| 500 | 2024-01-22 | 1,713,296,830 | 1,870,000 | 89.5975 | 1,912,214,000 | 2023-12-31 |
| 501 | 2024-01-19 | 1,711,426,830 | 870,000 | 89.4998 | 1,912,214,000 | 2023-12-31 |
| 502 | 2024-01-18 | 1,710,556,830 | -300,000 | 89.4543 | 1,912,214,000 | 2023-12-31 |
| 503 | 2024-01-17 | 1,710,856,830 | 2,160,000 | 89.4699 | 1,912,214,000 | 2023-12-31 |
| 504 | 2024-01-16 | 1,708,696,830 | -780,000 | 89.3570 | 1,912,214,000 | 2023-12-31 |
| 505 | 2024-01-15 | 1,709,476,830 | -180,000 | 89.3978 | 1,912,214,000 | 2023-12-31 |
| 506 | 2024-01-12 | 1,709,656,830 | 660,000 | 89.4072 | 1,912,214,000 | 2023-12-31 |
| 507 | 2024-01-11 | 1,708,996,830 | 380,000 | 89.3727 | 1,912,214,000 | 2023-12-31 |
| 508 | 2024-01-10 | 1,708,616,830 | 100,000 | 89.3528 | 1,912,214,000 | 2023-12-31 |
| 509 | 2024-01-09 | 1,708,516,830 | 440,000 | 89.3476 | 1,912,214,000 | 2023-12-31 |
| 510 | 2024-01-08 | 1,708,076,830 | -1,500,000 | 89.3246 | 1,912,214,000 | 2023-12-31 |
| 511 | 2024-01-05 | 1,709,576,830 | -970,000 | 89.4030 | 1,912,214,000 | 2023-12-31 |
| 512 | 2024-01-04 | 1,710,546,830 | -250,000 | 89.4537 | 1,912,214,000 | 2023-12-31 |
| 513 | 2024-01-03 | 1,710,796,830 | 1,200,000 | 89.4668 | 1,912,214,000 | 2023-12-31 |
| 514 | 2024-01-02 | 1,709,596,830 | -710,000 | 89.4041 | 1,912,214,000 | 2023-12-31 |
| 515 | 2023-12-29 | 1,710,306,830 | -460,000 | 89.4412 | 1,912,214,000 | 2023-11-30 |
| 516 | 2023-12-28 | 1,710,766,830 | -90,000 | 89.4652 | 1,912,214,000 | 2023-11-30 |
| 517 | 2023-12-27 | 1,710,856,830 | -340,000 | 89.4699 | 1,912,214,000 | 2023-11-30 |
| 518 | 2023-12-22 | 1,711,196,830 | 30,000 | 89.4877 | 1,912,214,000 | 2023-11-30 |
| 519 | 2023-12-21 | 1,711,166,830 | 110,000 | 89.4862 | 1,912,214,000 | 2023-11-30 |
| 520 | 2023-12-20 | 1,711,056,830 | 1,200,000 | 89.4804 | 1,912,214,000 | 2023-11-30 |
| 521 | 2023-12-19 | 1,709,856,830 | 150,000 | 89.4177 | 1,912,214,000 | 2023-11-30 |
| 522 | 2023-12-18 | 1,709,706,830 | 21,330,000 | 89.4098 | 1,912,214,000 | 2023-11-30 |
| 523 | 2023-12-15 | 1,688,376,830 | -1,100,000 | 88.2943 | 1,912,214,000 | 2023-11-30 |
| 524 | 2023-12-14 | 1,689,476,830 | 10,470,000 | 88.3519 | 1,912,214,000 | 2023-11-30 |
| 525 | 2023-12-13 | 1,679,006,830 | 60,000 | 87.8043 | 1,912,214,000 | 2023-11-30 |
| 526 | 2023-12-12 | 1,678,946,830 | 2,060,000 | 87.8012 | 1,912,214,000 | 2023-11-30 |
| 527 | 2023-12-11 | 1,676,886,830 | 1,176,800 | 87.6935 | 1,912,214,000 | 2023-11-30 |
| 528 | 2023-12-08 | 1,675,710,030 | -2,552,000 | 87.6319 | 1,912,214,000 | 2023-11-30 |
| 529 | 2023-12-07 | 1,678,262,030 | 310,000 | 87.7654 | 1,912,214,000 | 2023-11-30 |
| 530 | 2023-12-06 | 1,677,952,030 | -4,716,800 | 87.7492 | 1,912,214,000 | 2023-11-30 |
| 531 | 2023-12-05 | 1,682,668,830 | -1,990,000 | 87.9958 | 1,912,214,000 | 2023-11-30 |
| 532 | 2023-12-04 | 1,684,658,830 | -1,150,000 | 88.0999 | 1,912,214,000 | 2023-11-30 |
| 533 | 2023-12-01 | 1,685,808,830 | 2,280,000 | 88.1601 | 1,912,214,000 | 2023-11-30 |
| 534 | 2023-11-30 | 1,683,528,830 | -1,800,000 | 88.0408 | 1,912,214,000 | 2023-11-30 |
| 535 | 2023-11-29 | 1,685,328,830 | -2,080,000 | 88.1349 | 1,912,214,000 | 2023-10-31 |
| 536 | 2023-11-28 | 1,687,408,830 | -110,000 | 88.2437 | 1,912,214,000 | 2023-10-31 |
| 537 | 2023-11-27 | 1,687,518,830 | -990,000 | 88.2495 | 1,912,214,000 | 2023-10-31 |
| 538 | 2023-11-24 | 1,688,508,830 | -280,000 | 88.3012 | 1,912,214,000 | 2023-10-31 |
| 539 | 2023-11-23 | 1,688,788,830 | -690,000 | 88.3159 | 1,912,214,000 | 2023-10-31 |
| 540 | 2023-11-22 | 1,689,478,830 | -460,000 | 88.3520 | 1,912,214,000 | 2023-10-31 |
| 541 | 2023-11-21 | 1,689,938,830 | -60,000 | 88.3760 | 1,912,214,000 | 2023-10-31 |
| 542 | 2023-11-20 | 1,689,998,830 | -667,300 | 88.3792 | 1,912,214,000 | 2023-10-31 |
| 543 | 2023-11-17 | 1,690,666,130 | -1,582,700 | 88.4141 | 1,912,214,000 | 2023-10-31 |
| 544 | 2023-11-16 | 1,692,248,830 | -310,000 | 88.4968 | 1,912,214,000 | 2023-10-31 |
| 545 | 2023-11-15 | 1,692,558,830 | -2,990,000 | 88.5130 | 1,912,214,000 | 2023-10-31 |
| 546 | 2023-11-14 | 1,695,548,830 | -1,600,000 | 88.6694 | 1,912,214,000 | 2023-10-31 |
| 547 | 2023-11-13 | 1,697,148,830 | 100,000 | 88.7531 | 1,912,214,000 | 2023-10-31 |
| 548 | 2023-11-10 | 1,697,048,830 | 8,910,000 | 88.7479 | 1,912,214,000 | 2023-10-31 |
| 549 | 2023-11-09 | 1,688,138,830 | -100,000 | 88.2819 | 1,912,214,000 | 2023-10-31 |
| 550 | 2023-11-08 | 1,688,238,830 | -170,000 | 88.2871 | 1,912,214,000 | 2023-10-31 |
| 551 | 2023-11-07 | 1,688,408,830 | 40,000 | 88.2960 | 1,912,214,000 | 2023-10-31 |
| 552 | 2023-11-06 | 1,688,368,830 | -70,000 | 88.2939 | 1,912,214,000 | 2023-10-31 |
| 553 | 2023-11-03 | 1,688,438,830 | -190,000 | 88.2976 | 1,912,214,000 | 2023-10-31 |
| 554 | 2023-11-02 | 1,688,628,830 | 130,000 | 88.3075 | 1,912,214,000 | 2023-10-31 |
| 555 | 2023-11-01 | 1,688,498,830 | 80,000 | 88.3007 | 1,912,214,000 | 2023-10-31 |
| 556 | 2023-10-31 | 1,688,418,830 | 170,000 | 88.2965 | 1,912,214,000 | 2023-10-31 |
| 557 | 2023-10-30 | 1,688,248,830 | -1,480,000 | 88.2877 | 1,912,214,000 | 2023-09-30 |
| 558 | 2023-10-27 | 1,689,728,830 | -320,000 | 88.3650 | 1,912,214,000 | 2023-09-30 |
| 559 | 2023-10-26 | 1,690,048,830 | -80,000 | 88.3818 | 1,912,214,000 | 2023-09-30 |
| 560 | 2023-10-25 | 1,690,128,830 | -100,000 | 88.3860 | 1,912,214,000 | 2023-09-30 |
| 561 | 2023-10-24 | 1,690,228,830 | 170,000 | 88.3912 | 1,912,214,000 | 2023-09-30 |
| 562 | 2023-10-20 | 1,690,058,830 | 370,000 | 88.3823 | 1,912,214,000 | 2023-09-30 |
| 563 | 2023-10-19 | 1,689,688,830 | -130,000 | 88.3630 | 1,912,214,000 | 2023-09-30 |
| 564 | 2023-10-18 | 1,689,818,830 | -130,000 | 88.3698 | 1,912,214,000 | 2023-09-30 |
| 565 | 2023-10-17 | 1,689,948,830 | -210,000 | 88.3766 | 1,912,214,000 | 2023-09-30 |
| 566 | 2023-10-16 | 1,690,158,830 | -1,100,000 | 88.3875 | 1,912,214,000 | 2023-09-30 |
| 567 | 2023-10-13 | 1,691,258,830 | -960,000 | 88.4451 | 1,912,214,000 | 2023-09-30 |
| 568 | 2023-10-12 | 1,692,218,830 | -590,000 | 88.4953 | 1,912,214,000 | 2023-09-30 |
| 569 | 2023-10-11 | 1,692,808,830 | -2,680,000 | 88.5261 | 1,912,214,000 | 2023-09-30 |
| 570 | 2023-10-10 | 1,695,488,830 | -950,000 | 88.6663 | 1,912,214,000 | 2023-09-30 |
| 571 | 2023-10-09 | 1,696,438,830 | -710,000 | 88.7160 | 1,912,214,000 | 2023-09-30 |
| 572 | 2023-10-06 | 1,697,148,830 | -140,000 | 88.7531 | 1,912,214,000 | 2023-09-30 |
| 573 | 2023-10-05 | 1,697,288,830 | -90,000 | 88.7604 | 1,912,214,000 | 2023-09-30 |
| 574 | 2023-10-04 | 1,697,378,830 | -110,000 | 88.7651 | 1,912,214,000 | 2023-09-30 |
| 575 | 2023-10-03 | 1,697,488,830 | -370,000 | 88.7709 | 1,912,214,000 | 2023-09-30 |
| 576 | 2023-09-29 | 1,697,858,830 | 190,000 | 88.7902 | 1,912,214,000 | 2023-08-31 |
| 577 | 2023-09-28 | 1,697,668,830 | -11,810,000 | 88.7803 | 1,912,214,000 | 2023-08-31 |
| 578 | 2023-09-27 | 1,709,478,830 | 400,000 | 89.3979 | 1,912,214,000 | 2023-08-31 |
| 579 | 2023-09-26 | 1,709,078,830 | 270,000 | 89.3770 | 1,912,214,000 | 2023-08-31 |
| 580 | 2023-09-25 | 1,708,808,830 | 518,000 | 89.3628 | 1,912,214,000 | 2023-08-31 |
| 581 | 2023-09-22 | 1,708,290,830 | 930,000 | 89.3358 | 1,912,214,000 | 2023-08-31 |
| 582 | 2023-09-21 | 1,707,360,830 | 80,000 | 89.2871 | 1,912,214,000 | 2023-08-31 |
| 583 | 2023-09-20 | 1,707,280,830 | 470,000 | 89.2829 | 1,912,214,000 | 2023-08-31 |
| 584 | 2023-09-19 | 1,706,810,830 | 750,000 | 89.2584 | 1,912,214,000 | 2023-08-31 |
| 585 | 2023-09-18 | 1,706,060,830 | 0 | 89.2191 | 1,912,214,000 | 2023-08-31 |
| 586 | 2023-09-15 | 1,706,060,830 | -410,000 | 89.2191 | 1,912,214,000 | 2023-08-31 |
| 587 | 2023-09-14 | 1,706,470,830 | 0 | 89.2406 | 1,912,214,000 | 2023-08-31 |
| 588 | 2023-09-13 | 1,706,470,830 | -280,000 | 89.2406 | 1,912,214,000 | 2023-08-31 |
| 589 | 2023-09-12 | 1,706,750,830 | -22,210,000 | 89.2552 | 1,912,214,000 | 2023-08-31 |
| 590 | 2023-09-11 | 1,728,960,830 | -400,000 | 90.4167 | 1,912,214,000 | 2023-08-31 |
| 591 | 2023-09-07 | 1,729,360,830 | 150,000 | 90.4376 | 1,912,214,000 | 2023-08-31 |
| 592 | 2023-09-06 | 1,729,210,830 | 8,230,000 | 90.4298 | 1,912,214,000 | 2023-08-31 |
| 593 | 2023-09-05 | 1,720,980,830 | 230,000 | 89.9994 | 1,912,214,000 | 2023-08-31 |
| 594 | 2023-09-04 | 1,720,750,830 | 30,000 | 89.9874 | 1,912,214,000 | 2023-08-31 |
| 595 | 2023-08-31 | 1,720,720,830 | -90,000 | 89.9858 | 1,912,214,000 | 2023-08-31 |
| 596 | 2023-08-30 | 1,720,810,830 | 50,000 | 89.9905 | 1,912,214,000 | 2023-08-07 |
| 597 | 2023-08-29 | 1,720,760,830 | 80,000 | 89.9879 | 1,912,214,000 | 2023-08-07 |
| 598 | 2023-08-28 | 1,720,680,830 | -8,140,000 | 89.9837 | 1,912,214,000 | 2023-08-07 |
| 599 | 2023-08-25 | 1,728,820,830 | 27,760,000 | 90.4094 | 1,912,214,000 | 2023-08-07 |
| 600 | 2023-08-24 | 1,701,060,830 | -8,220,000 | 88.9577 | 1,912,214,000 | 2023-08-07 |
| 601 | 2023-08-23 | 1,709,280,830 | 30,000 | 89.3875 | 1,912,214,000 | 2023-08-07 |
| 602 | 2023-08-22 | 1,709,250,830 | -71,280,000 | 89.3860 | 1,912,214,000 | 2023-08-07 |
| 603 | 2023-08-21 | 1,780,530,830 | 730,000 | 93.1136 | 1,912,214,000 | 2023-08-07 |
| 604 | 2023-08-18 | 1,779,800,830 | 60,000 | 93.0754 | 1,912,214,000 | 2023-08-07 |
| 605 | 2023-08-17 | 1,779,740,830 | -12,000 | 93.0723 | 1,912,214,000 | 2023-08-07 |
| 606 | 2023-08-16 | 1,779,752,830 | 23,550,000 | 93.0729 | 1,912,214,000 | 2023-08-07 |
| 607 | 2023-08-15 | 1,756,202,830 | 880,000 | 91.8413 | 1,912,214,000 | 2023-08-07 |
| 608 | 2023-08-14 | 1,755,322,830 | -90,000 | 91.7953 | 1,912,214,000 | 2023-08-07 |
| 609 | 2023-08-11 | 1,755,412,830 | -150,000 | 91.8000 | 1,912,214,000 | 2023-08-07 |
| 610 | 2023-08-10 | 1,755,562,830 | 470,000 | 91.8079 | 1,912,214,000 | 2023-08-07 |
| 611 | 2023-08-09 | 1,755,092,830 | -220,000 | 91.7833 | 1,912,214,000 | 2023-08-07 |
| 612 | 2023-08-08 | 1,755,312,830 | 150,000 | 91.7948 | 1,912,214,000 | 2023-08-07 |
| 613 | 2023-08-07 | 1,755,162,830 | 710,000 | 91.7869 | 1,912,214,000 | 2023-08-07 |
| 614 | 2023-08-04 | 1,754,452,830 | 760,000 | 92.9076 | 1,888,384,000 | 2023-08-01 |
| 615 | 2023-08-03 | 1,753,692,830 | 940,000 | 92.8674 | 1,888,384,000 | 2023-08-01 |
| 616 | 2023-08-02 | 1,752,752,830 | -20,000 | 92.8176 | 1,888,384,000 | 2023-08-01 |
| 617 | 2023-08-01 | 1,752,772,830 | -110,000 | 92.8187 | 1,888,384,000 | 2023-08-01 |
| 618 | 2023-07-31 | 1,752,882,830 | 0 | 94.3920 | 1,857,024,000 | 2023-07-31 |
| 619 | 2023-07-28 | 1,752,882,830 | 570,000 | 94.3920 | 1,857,024,000 | 2023-06-30 |
| 620 | 2023-07-27 | 1,752,312,830 | -10,000 | 94.3613 | 1,857,024,000 | 2023-06-30 |
| 621 | 2023-07-26 | 1,752,322,830 | -110,000 | 94.3619 | 1,857,024,000 | 2023-06-30 |
| 622 | 2023-07-25 | 1,752,432,830 | -190,000 | 94.3678 | 1,857,024,000 | 2023-06-30 |
| 623 | 2023-07-24 | 1,752,622,830 | -490,000 | 94.3780 | 1,857,024,000 | 2023-06-30 |
| 624 | 2023-07-21 | 1,753,112,830 | 10,000 | 94.4044 | 1,857,024,000 | 2023-06-30 |
| 625 | 2023-07-20 | 1,753,102,830 | -30,000 | 94.4039 | 1,857,024,000 | 2023-06-30 |
| 626 | 2023-07-19 | 1,753,132,830 | 1,158,000 | 94.4055 | 1,857,024,000 | 2023-06-30 |
| 627 | 2023-07-18 | 1,751,974,830 | 20,000 | 94.3431 | 1,857,024,000 | 2023-06-30 |
| 628 | 2023-07-14 | 1,751,954,830 | 400,000 | 94.3421 | 1,857,024,000 | 2023-06-30 |
| 629 | 2023-07-13 | 1,751,554,830 | 402,000 | 94.3205 | 1,857,024,000 | 2023-06-30 |
| 630 | 2023-07-12 | 1,751,152,830 | 110,000 | 94.2989 | 1,857,024,000 | 2023-06-30 |
| 631 | 2023-07-11 | 1,751,042,830 | -972,000 | 94.2930 | 1,857,024,000 | 2023-06-30 |
| 632 | 2023-07-10 | 1,752,014,830 | -302,000 | 94.3453 | 1,857,024,000 | 2023-06-30 |
| 633 | 2023-07-07 | 1,752,316,830 | 350,000 | 94.3616 | 1,857,024,000 | 2023-06-30 |
| 634 | 2023-07-06 | 1,751,966,830 | 130,000 | 94.3427 | 1,857,024,000 | 2023-06-30 |
| 635 | 2023-07-05 | 1,751,836,830 | -8,850,000 | 94.3357 | 1,857,024,000 | 2023-06-30 |
| 636 | 2023-07-04 | 1,760,686,830 | 290,000 | 94.8123 | 1,857,024,000 | 2023-06-30 |
| 637 | 2023-07-03 | 1,760,396,830 | -140,000 | 94.7967 | 1,857,024,000 | 2023-06-30 |
| 638 | 2023-06-30 | 1,760,536,830 | 320,000 | 94.8042 | 1,857,024,000 | 2023-06-30 |
| 639 | 2023-06-29 | 1,760,216,830 | 0 | 94.7870 | 1,857,024,000 | 2023-06-13 |
| 640 | 2023-06-28 | 1,760,216,830 | 230,000 | 94.7870 | 1,857,024,000 | 2023-06-13 |
| 641 | 2023-06-27 | 1,759,986,830 | 400,000 | 94.7746 | 1,857,024,000 | 2023-06-13 |
| 642 | 2023-06-26 | 1,759,586,830 | 270,000 | 94.7530 | 1,857,024,000 | 2023-06-13 |
| 643 | 2023-06-23 | 1,759,316,830 | 90,000 | 94.7385 | 1,857,024,000 | 2023-06-13 |
| 644 | 2023-06-21 | 1,759,226,830 | 60,000 | 94.7337 | 1,857,024,000 | 2023-06-13 |
| 645 | 2023-06-20 | 1,759,166,830 | 320,000 | 94.7304 | 1,857,024,000 | 2023-06-13 |
| 646 | 2023-06-19 | 1,758,846,830 | 630,000 | 94.7132 | 1,857,024,000 | 2023-06-13 |
| 647 | 2023-06-16 | 1,758,216,830 | 2,180,000 | 94.6793 | 1,857,024,000 | 2023-06-13 |
| 648 | 2023-06-15 | 1,756,036,830 | -2,280,000 | 94.5619 | 1,857,024,000 | 2023-06-13 |
| 649 | 2023-06-14 | 1,758,316,830 | 1,970,380 | 94.6847 | 1,857,024,000 | 2023-06-13 |
| 650 | 2023-06-13 | 1,756,346,450 | 293,322,800 | 94.5786 | 1,857,024,000 | 2023-06-13 |
| 651 | 2023-06-12 | 1,463,023,650 | 0 | 94.5399 | 1,547,520,000 | 2023-05-31 |
| 652 | 2023-06-09 | 1,463,023,650 | 270,000 | 94.5399 | 1,547,520,000 | 2023-05-31 |
| 653 | 2023-06-08 | 1,462,753,650 | -40,000 | 94.5224 | 1,547,520,000 | 2023-05-31 |
| 654 | 2023-06-07 | 1,462,793,650 | 890,000 | 94.5250 | 1,547,520,000 | 2023-05-31 |
| 655 | 2023-06-06 | 1,461,903,650 | 880,000 | 94.4675 | 1,547,520,000 | 2023-05-31 |
| 656 | 2023-06-05 | 1,461,023,650 | -200,000 | 94.4106 | 1,547,520,000 | 2023-05-31 |
| 657 | 2023-06-02 | 1,461,223,650 | 90,000 | 94.4236 | 1,547,520,000 | 2023-05-31 |
| 658 | 2023-06-01 | 1,461,133,650 | 300,000 | 94.4178 | 1,547,520,000 | 2023-05-31 |
| 659 | 2023-05-31 | 1,460,833,650 | 70,000 | 94.3984 | 1,547,520,000 | 2023-05-31 |
| 660 | 2023-05-30 | 1,460,763,650 | 240,000 | 94.3938 | 1,547,520,000 | 2023-04-30 |
| 661 | 2023-05-29 | 1,460,523,650 | 300,000 | 94.3783 | 1,547,520,000 | 2023-04-30 |
| 662 | 2023-05-25 | 1,460,223,650 | 230,000 | 94.3590 | 1,547,520,000 | 2023-04-30 |
| 663 | 2023-05-24 | 1,459,993,650 | 10,000 | 94.3441 | 1,547,520,000 | 2023-04-30 |
| 664 | 2023-05-23 | 1,459,983,650 | -70,000 | 94.3434 | 1,547,520,000 | 2023-04-30 |
| 665 | 2023-05-22 | 1,460,053,650 | 0 | 94.3480 | 1,547,520,000 | 2023-04-30 |
| 666 | 2023-05-19 | 1,460,053,650 | 0 | 94.3480 | 1,547,520,000 | 2023-04-30 |
| 667 | 2023-05-18 | 1,460,053,650 | 20,000 | 94.3480 | 1,547,520,000 | 2023-04-30 |
| 668 | 2023-05-17 | 1,460,033,650 | 10,000 | 94.3467 | 1,547,520,000 | 2023-04-30 |
| 669 | 2023-05-16 | 1,460,023,650 | 0 | 94.3460 | 1,547,520,000 | 2023-04-30 |
| 670 | 2023-05-15 | 1,460,023,650 | 30,000 | 94.3460 | 1,547,520,000 | 2023-04-30 |
| 671 | 2023-05-12 | 1,459,993,650 | 9,990,000 | 94.3441 | 1,547,520,000 | 2023-04-30 |
| 672 | 2023-05-11 | 1,450,003,650 | 110,000 | 93.6985 | 1,547,520,000 | 2023-04-30 |
| 673 | 2023-05-10 | 1,449,893,650 | -10,230,000 | 93.6914 | 1,547,520,000 | 2023-04-30 |
| 674 | 2023-05-09 | 1,460,123,650 | 120,000 | 94.3525 | 1,547,520,000 | 2023-04-30 |
| 675 | 2023-05-08 | 1,460,003,650 | -210,000 | 94.3447 | 1,547,520,000 | 2023-04-30 |
| 676 | 2023-05-05 | 1,460,213,650 | -10,000 | 94.3583 | 1,547,520,000 | 2023-04-30 |
| 677 | 2023-05-04 | 1,460,223,650 | 0 | 94.3590 | 1,547,520,000 | 2023-04-30 |
| 678 | 2023-05-03 | 1,460,223,650 | -30,000 | 94.3590 | 1,547,520,000 | 2023-04-30 |
| 679 | 2023-05-02 | 1,460,253,650 | -20,000 | 94.3609 | 1,547,520,000 | 2023-04-30 |
| 680 | 2023-04-28 | 1,460,273,650 | 20,000 | 94.3622 | 1,547,520,000 | 2023-03-31 |
| 681 | 2023-04-27 | 1,460,253,650 | 0 | 94.3609 | 1,547,520,000 | 2023-03-31 |
| 682 | 2023-04-26 | 1,460,253,650 | 0 | 94.3609 | 1,547,520,000 | 2023-03-31 |
| 683 | 2023-04-25 | 1,460,253,650 | 119,800 | 94.3609 | 1,547,520,000 | 2023-03-31 |
| 684 | 2023-04-24 | 1,460,133,850 | 29,870 | 94.3531 | 1,547,520,000 | 2023-03-31 |
| 685 | 2023-04-21 | 1,460,103,980 | -101,000 | 94.3512 | 1,547,520,000 | 2023-03-31 |
| 686 | 2023-04-20 | 1,460,204,980 | -90,000 | 94.3577 | 1,547,520,000 | 2023-03-31 |
| 687 | 2023-04-19 | 1,460,294,980 | -20,020 | 94.3636 | 1,547,520,000 | 2023-03-31 |
| 688 | 2023-04-18 | 1,460,315,000 | -190,000 | 94.3649 | 1,547,520,000 | 2023-03-31 |
| 689 | 2023-04-17 | 1,460,505,000 | 70,000 | 94.3771 | 1,547,520,000 | 2023-03-31 |
| 690 | 2023-04-14 | 1,460,435,000 | 890,000 | 94.3726 | 1,547,520,000 | 2023-03-31 |
| 691 | 2023-04-13 | 1,459,545,000 | 660,000 | 94.3151 | 1,547,520,000 | 2023-03-31 |
| 692 | 2023-04-12 | 1,458,885,000 | 60,000 | 94.2724 | 1,547,520,000 | 2023-03-31 |
| 693 | 2023-04-11 | 1,458,825,000 | 40,000 | 94.2686 | 1,547,520,000 | 2023-03-31 |
| 694 | 2023-04-06 | 1,458,785,000 | -550,000 | 94.2660 | 1,547,520,000 | 2023-03-31 |
| 695 | 2023-04-04 | 1,459,335,000 | -350,000 | 94.3015 | 1,547,520,000 | 2023-03-31 |
| 696 | 2023-04-03 | 1,459,685,000 | 30,000 | 94.3241 | 1,547,520,000 | 2023-03-31 |
| 697 | 2023-03-31 | 1,459,655,000 | -80,000 | 94.3222 | 1,547,520,000 | 2023-03-31 |
| 698 | 2023-03-30 | 1,459,735,000 | 100,000 | 94.3274 | 1,547,520,000 | 2023-02-28 |
| 699 | 2023-03-29 | 1,459,635,000 | 0 | 94.3209 | 1,547,520,000 | 2023-02-28 |
| 700 | 2023-03-28 | 1,459,635,000 | 220,000 | 94.3209 | 1,547,520,000 | 2023-02-28 |
| 701 | 2023-03-27 | 1,459,415,000 | 0 | 94.3067 | 1,547,520,000 | 2023-02-28 |
| 702 | 2023-03-24 | 1,459,415,000 | 0 | 94.3067 | 1,547,520,000 | 2023-02-28 |
| 703 | 2023-03-23 | 1,459,415,000 | -130,000 | 94.3067 | 1,547,520,000 | 2023-02-28 |
| 704 | 2023-03-22 | 1,459,545,000 | 60,000 | 94.3151 | 1,547,520,000 | 2023-02-28 |
| 705 | 2023-03-21 | 1,459,485,000 | -30,000 | 94.3112 | 1,547,520,000 | 2023-02-28 |
| 706 | 2023-03-20 | 1,459,515,000 | 80,000 | 94.3132 | 1,547,520,000 | 2023-02-28 |
| 707 | 2023-03-17 | 1,459,435,000 | 0 | 94.3080 | 1,547,520,000 | 2023-02-28 |
| 708 | 2023-03-16 | 1,459,435,000 | 80,000 | 94.3080 | 1,547,520,000 | 2023-02-28 |
| 709 | 2023-03-15 | 1,459,355,000 | 0 | 94.3028 | 1,547,520,000 | 2023-02-28 |
| 710 | 2023-03-14 | 1,459,355,000 | -40,000 | 94.3028 | 1,547,520,000 | 2023-02-28 |
| 711 | 2023-03-13 | 1,459,395,000 | 0 | 94.3054 | 1,547,520,000 | 2023-02-28 |
| 712 | 2023-03-10 | 1,459,395,000 | -50,000 | 94.3054 | 1,547,520,000 | 2023-02-28 |
| 713 | 2023-03-09 | 1,459,445,000 | 0 | 94.3086 | 1,547,520,000 | 2023-02-28 |
| 714 | 2023-03-08 | 1,459,445,000 | 0 | 94.3086 | 1,547,520,000 | 2023-02-28 |
| 715 | 2023-03-07 | 1,459,445,000 | -100,000 | 94.3086 | 1,547,520,000 | 2023-02-28 |
| 716 | 2023-03-06 | 1,459,545,000 | -180,000 | 94.3151 | 1,547,520,000 | 2023-02-28 |
| 717 | 2023-03-03 | 1,459,725,000 | 20,000 | 94.3267 | 1,547,520,000 | 2023-02-28 |
| 718 | 2023-03-02 | 1,459,705,000 | -30,000 | 94.3254 | 1,547,520,000 | 2023-02-28 |
| 719 | 2023-03-01 | 1,459,735,000 | 70,000 | 94.3274 | 1,547,520,000 | 2023-02-28 |
| 720 | 2023-02-28 | 1,459,665,000 | -70,000 | 94.3229 | 1,547,520,000 | 2023-02-28 |
| 721 | 2023-02-27 | 1,459,735,000 | -120,000 | 94.3274 | 1,547,520,000 | 2023-01-31 |
| 722 | 2023-02-24 | 1,459,855,000 | -90,000 | 94.3351 | 1,547,520,000 | 2023-01-31 |
| 723 | 2023-02-23 | 1,459,945,000 | 0 | 94.3409 | 1,547,520,000 | 2023-01-31 |
| 724 | 2023-02-22 | 1,459,945,000 | 190,000 | 94.3409 | 1,547,520,000 | 2023-01-31 |
| 725 | 2023-02-21 | 1,459,755,000 | -40,000 | 94.3287 | 1,547,520,000 | 2023-01-31 |
| 726 | 2023-02-20 | 1,459,795,000 | 20,000 | 94.3313 | 1,547,520,000 | 2023-01-31 |
| 727 | 2023-02-17 | 1,459,775,000 | 180,000 | 94.3300 | 1,547,520,000 | 2023-01-31 |
| 728 | 2023-02-16 | 1,459,595,000 | 690,000 | 94.3183 | 1,547,520,000 | 2023-01-31 |
| 729 | 2023-02-15 | 1,458,905,000 | 160,000 | 94.2737 | 1,547,520,000 | 2023-01-31 |
| 730 | 2023-02-14 | 1,458,745,000 | 150,000 | 94.2634 | 1,547,520,000 | 2023-01-31 |
| 731 | 2023-02-13 | 1,458,595,000 | -40,000 | 94.2537 | 1,547,520,000 | 2023-01-31 |
| 732 | 2023-02-10 | 1,458,635,000 | 80,000 | 94.2563 | 1,547,520,000 | 2023-01-31 |
| 733 | 2023-02-09 | 1,458,555,000 | 0 | 94.2511 | 1,547,520,000 | 2023-01-31 |
| 734 | 2023-02-08 | 1,458,555,000 | 200,000 | 94.2511 | 1,547,520,000 | 2023-01-31 |
| 735 | 2023-02-07 | 1,458,355,000 | -60,000 | 94.2382 | 1,547,520,000 | 2023-01-31 |
| 736 | 2023-02-06 | 1,458,415,000 | 240,000 | 94.2421 | 1,547,520,000 | 2023-01-31 |
| 737 | 2023-02-03 | 1,458,175,000 | 340,000 | 94.2266 | 1,547,520,000 | 2023-01-31 |
| 738 | 2023-02-02 | 1,457,835,000 | -90,000 | 94.2046 | 1,547,520,000 | 2023-01-31 |
| 739 | 2023-02-01 | 1,457,925,000 | 9,480,000 | 94.2104 | 1,547,520,000 | 2023-01-31 |
| 740 | 2023-01-31 | 1,448,445,000 | 10,000 | 93.5978 | 1,547,520,000 | 2023-01-31 |
| 741 | 2023-01-30 | 1,448,435,000 | -260,000 | 93.5972 | 1,547,520,000 | 2022-12-31 |
| 742 | 2023-01-27 | 1,448,695,000 | -130,000 | 93.6140 | 1,547,520,000 | 2022-12-31 |
| 743 | 2023-01-26 | 1,448,825,000 | 80,000 | 93.6224 | 1,547,520,000 | 2022-12-31 |
| 744 | 2023-01-20 | 1,448,745,000 | 110,000 | 93.6172 | 1,547,520,000 | 2022-12-31 |
| 745 | 2023-01-19 | 1,448,635,000 | 380,000 | 93.6101 | 1,547,520,000 | 2022-12-31 |
| 746 | 2023-01-18 | 1,448,255,000 | -250,000 | 93.5855 | 1,547,520,000 | 2022-12-31 |
| 747 | 2023-01-17 | 1,448,505,000 | -19,850,000 | 93.6017 | 1,547,520,000 | 2022-12-31 |
| 748 | 2023-01-16 | 1,468,355,000 | 380,000 | 94.8844 | 1,547,520,000 | 2022-12-31 |
| 749 | 2023-01-13 | 1,467,975,000 | -180,000 | 94.8598 | 1,547,520,000 | 2022-12-31 |
| 750 | 2023-01-12 | 1,468,155,000 | 0 | 94.8715 | 1,547,520,000 | 2022-12-31 |
| 751 | 2023-01-11 | 1,468,155,000 | -140,000 | 94.8715 | 1,547,520,000 | 2022-12-31 |
| 752 | 2023-01-10 | 1,468,295,000 | -50,000 | 94.8805 | 1,547,520,000 | 2022-12-31 |
| 753 | 2023-01-09 | 1,468,345,000 | -110,000 | 94.8837 | 1,547,520,000 | 2022-12-31 |
| 754 | 2023-01-06 | 1,468,455,000 | 160,000 | 94.8909 | 1,547,520,000 | 2022-12-31 |
| 755 | 2023-01-05 | 1,468,295,000 | 110,000 | 94.8805 | 1,547,520,000 | 2022-12-31 |
| 756 | 2023-01-04 | 1,468,185,000 | 20,000 | 94.8734 | 1,547,520,000 | 2022-12-31 |
| 757 | 2023-01-03 | 1,468,165,000 | 370,000 | 94.8721 | 1,547,520,000 | 2022-12-31 |
| 758 | 2022-12-30 | 1,467,795,000 | 110,000 | 94.8482 | 1,547,520,000 | 2022-11-30 |
| 759 | 2022-12-29 | 1,467,685,000 | 70,000 | 94.8411 | 1,547,520,000 | 2022-11-30 |
| 760 | 2022-12-28 | 1,467,615,000 | 90,000 | 94.8366 | 1,547,520,000 | 2022-11-30 |
| 761 | 2022-12-23 | 1,467,525,000 | 420,000 | 94.8308 | 1,547,520,000 | 2022-11-30 |
| 762 | 2022-12-22 | 1,467,105,000 | -90,000 | 94.8036 | 1,547,520,000 | 2022-11-30 |
| 763 | 2022-12-21 | 1,467,195,000 | 120,000 | 94.8094 | 1,547,520,000 | 2022-11-30 |
| 764 | 2022-12-20 | 1,467,075,000 | 220,000 | 94.8017 | 1,547,520,000 | 2022-11-30 |
| 765 | 2022-12-19 | 1,466,855,000 | 30,000 | 94.7875 | 1,547,520,000 | 2022-11-30 |
| 766 | 2022-12-16 | 1,466,825,000 | 50,000 | 94.7855 | 1,547,520,000 | 2022-11-30 |
| 767 | 2022-12-15 | 1,466,775,000 | -20,000 | 94.7823 | 1,547,520,000 | 2022-11-30 |
| 768 | 2022-12-14 | 1,466,795,000 | 40,000 | 94.7836 | 1,547,520,000 | 2022-11-30 |
| 769 | 2022-12-13 | 1,466,755,000 | -100,000 | 94.7810 | 1,547,520,000 | 2022-11-30 |
| 770 | 2022-12-12 | 1,466,855,000 | 20,000 | 94.7875 | 1,547,520,000 | 2022-11-30 |
| 771 | 2022-12-09 | 1,466,835,000 | 60,000 | 94.7862 | 1,547,520,000 | 2022-11-30 |
| 772 | 2022-12-08 | 1,466,775,000 | -90,000 | 94.7823 | 1,547,520,000 | 2022-11-30 |
| 773 | 2022-12-07 | 1,466,865,000 | -355,000 | 94.7881 | 1,547,520,000 | 2022-11-30 |
| 774 | 2022-12-06 | 1,467,220,000 | 1,160,000 | 94.8111 | 1,547,520,000 | 2022-11-30 |
| 775 | 2022-12-05 | 1,466,060,000 | -860,000 | 94.7361 | 1,547,520,000 | 2022-11-30 |
| 776 | 2022-12-02 | 1,466,920,000 | -300,000 | 94.7917 | 1,547,520,000 | 2022-11-30 |
| 777 | 2022-12-01 | 1,467,220,000 | -7,630,000 | 94.8111 | 1,547,520,000 | 2022-11-30 |
| 778 | 2022-11-30 | 1,474,850,000 | 320,000 | 95.3041 | 1,547,520,000 | 2022-11-30 |
| 779 | 2022-11-29 | 1,474,530,000 | 0 | 95.2834 | 1,547,520,000 | 2022-11-25 |
| 780 | 2022-11-28 | 1,474,530,000 | 40,000 | 95.2834 | 1,547,520,000 | 2022-11-25 |
| 781 | 2022-11-25 | 1,474,490,000 | -170,000 | 95.2808 | 1,547,520,000 | 2022-11-25 |
| 782 | 2022-11-24 | 1,474,660,000 | -180,000 | 95.8592 | 1,538,360,000 | 2022-10-31 |
| 783 | 2022-11-23 | 1,474,840,000 | 0 | 95.8709 | 1,538,360,000 | 2022-10-31 |
| 784 | 2022-11-22 | 1,474,840,000 | -180,000 | 95.8709 | 1,538,360,000 | 2022-10-31 |
| 785 | 2022-11-21 | 1,475,020,000 | -40,000 | 95.8826 | 1,538,360,000 | 2022-10-31 |
| 786 | 2022-11-18 | 1,475,060,000 | 10,000 | 95.8852 | 1,538,360,000 | 2022-10-31 |
| 787 | 2022-11-17 | 1,475,050,000 | 160,000 | 95.8846 | 1,538,360,000 | 2022-10-31 |
| 788 | 2022-11-16 | 1,474,890,000 | 290,000 | 95.8742 | 1,538,360,000 | 2022-10-31 |
| 789 | 2022-11-15 | 1,474,600,000 | 830,000 | 95.8553 | 1,538,360,000 | 2022-10-31 |
| 790 | 2022-11-14 | 1,473,770,000 | -20,000 | 95.8014 | 1,538,360,000 | 2022-10-31 |
| 791 | 2022-11-11 | 1,473,790,000 | -50,000 | 95.8027 | 1,538,360,000 | 2022-10-31 |
| 792 | 2022-11-10 | 1,473,840,000 | 10,000 | 95.8059 | 1,538,360,000 | 2022-10-31 |
| 793 | 2022-11-09 | 1,473,830,000 | -300,000 | 95.8053 | 1,538,360,000 | 2022-10-31 |
| 794 | 2022-11-08 | 1,474,130,000 | 230,000 | 95.8248 | 1,538,360,000 | 2022-10-31 |
| 795 | 2022-11-07 | 1,473,900,000 | -1,000,000 | 95.8098 | 1,538,360,000 | 2022-10-31 |
| 796 | 2022-11-04 | 1,474,900,000 | -310,000 | 95.8748 | 1,538,360,000 | 2022-10-31 |
| 797 | 2022-11-03 | 1,475,210,000 | -40,000 | 95.8950 | 1,538,360,000 | 2022-10-31 |
| 798 | 2022-11-02 | 1,475,250,000 | 0 | 95.8976 | 1,538,360,000 | 2022-10-31 |
| 799 | 2022-11-01 | 1,475,250,000 | -250,000 | 95.8976 | 1,538,360,000 | 2022-10-31 |
| 800 | 2022-10-31 | 1,475,500,000 | -20,000 | 95.9138 | 1,538,360,000 | 2022-10-31 |
| 801 | 2022-10-28 | 1,475,520,000 | -250,000 | 95.9151 | 1,538,360,000 | 2022-09-30 |
| 802 | 2022-10-27 | 1,475,770,000 | 140,000 | 95.9314 | 1,538,360,000 | 2022-09-30 |
| 803 | 2022-10-26 | 1,475,630,000 | -160,000 | 95.9223 | 1,538,360,000 | 2022-09-30 |
| 804 | 2022-10-25 | 1,475,790,000 | -320,000 | 95.9327 | 1,538,360,000 | 2022-09-30 |
| 805 | 2022-10-24 | 1,476,110,000 | 4,880,000 | 95.9535 | 1,538,360,000 | 2022-09-30 |
| 806 | 2022-10-21 | 1,471,230,000 | 0 | 95.6363 | 1,538,360,000 | 2022-09-30 |
| 807 | 2022-10-20 | 1,471,230,000 | 0 | 95.6363 | 1,538,360,000 | 2022-09-30 |
| 808 | 2022-10-19 | 1,471,230,000 | -150,000 | 95.6363 | 1,538,360,000 | 2022-09-30 |
| 809 | 2022-10-18 | 1,471,380,000 | 10,000 | 95.6460 | 1,538,360,000 | 2022-09-30 |
| 810 | 2022-10-17 | 1,471,370,000 | 0 | 95.6454 | 1,538,360,000 | 2022-09-30 |
| 811 | 2022-10-14 | 1,471,370,000 | -50,000 | 95.6454 | 1,538,360,000 | 2022-09-30 |
| 812 | 2022-10-13 | 1,471,420,000 | 244,460,000 | 95.6486 | 1,538,360,000 | 2022-09-30 |
| 813 | 2022-10-12 | 1,226,960,000 | -20,000 | 79.7577 | 1,538,360,000 | 2022-09-30 |
| 814 | 2022-10-11 | 1,226,980,000 | -10,000 | 79.7590 | 1,538,360,000 | 2022-09-30 |
| 815 | 2022-10-10 | 1,226,990,000 | 0 | 79.7596 | 1,538,360,000 | 2022-09-30 |
| 816 | 2022-10-07 | 1,226,990,000 | 290,000 | 79.7596 | 1,538,360,000 | 2022-09-30 |
| 817 | 2022-10-06 | 1,226,700,000 | 620,000 | 79.7408 | 1,538,360,000 | 2022-09-30 |
| 818 | 2022-10-05 | 1,226,080,000 | 390,000 | 79.7005 | 1,538,360,000 | 2022-09-30 |
| 819 | 2022-10-03 | 1,225,690,000 | -290,000 | 79.6751 | 1,538,360,000 | 2022-09-30 |
| 820 | 2022-09-30 | 1,225,980,000 | -180,000 | 79.6940 | 1,538,360,000 | 2022-09-30 |
| 821 | 2022-09-29 | 1,226,160,000 | -130,000 | 79.7057 | 1,538,360,000 | 2022-09-26 |
| 822 | 2022-09-28 | 1,226,290,000 | 890,000 | 79.7141 | 1,538,360,000 | 2022-09-26 |
| 823 | 2022-09-27 | 1,225,400,000 | 100,000 | 79.6563 | 1,538,360,000 | 2022-09-26 |
| 824 | 2022-09-26 | 1,225,300,000 | 710,000 | 79.6498 | 1,538,360,000 | 2022-09-26 |
| 825 | 2022-09-23 | 1,224,590,000 | 10,000 | 79.7332 | 1,535,860,000 | 2022-08-31 |
| 826 | 2022-09-22 | 1,224,580,000 | 210,000 | 79.7325 | 1,535,860,000 | 2022-08-31 |
| 827 | 2022-09-21 | 1,224,370,000 | -300,000 | 79.7189 | 1,535,860,000 | 2022-08-31 |
| 828 | 2022-09-20 | 1,224,670,000 | -310,000 | 79.7384 | 1,535,860,000 | 2022-08-31 |
| 829 | 2022-09-19 | 1,224,980,000 | -110,000 | 79.7586 | 1,535,860,000 | 2022-08-31 |
| 830 | 2022-09-16 | 1,225,090,000 | -4,880,000 | 79.7657 | 1,535,860,000 | 2022-08-31 |
| 831 | 2022-09-15 | 1,229,970,000 | 20,000 | 80.0835 | 1,535,860,000 | 2022-08-31 |
| 832 | 2022-09-14 | 1,229,950,000 | 550,000 | 80.0822 | 1,535,860,000 | 2022-08-31 |
| 833 | 2022-09-13 | 1,229,400,000 | -200,000 | 80.0464 | 1,535,860,000 | 2022-08-31 |
| 834 | 2022-09-09 | 1,229,600,000 | 40,000 | 80.0594 | 1,535,860,000 | 2022-08-31 |
| 835 | 2022-09-08 | 1,229,560,000 | 15,760,000 | 80.0568 | 1,535,860,000 | 2022-08-31 |
| 836 | 2022-09-07 | 1,213,800,000 | 410,000 | 79.0306 | 1,535,860,000 | 2022-08-31 |
| 837 | 2022-09-06 | 1,213,390,000 | 450,000 | 79.0039 | 1,535,860,000 | 2022-08-31 |
| 838 | 2022-09-05 | 1,212,940,000 | 240,000 | 78.9746 | 1,535,860,000 | 2022-08-31 |
| 839 | 2022-09-02 | 1,212,700,000 | -610,000 | 78.9590 | 1,535,860,000 | 2022-08-31 |
| 840 | 2022-09-01 | 1,213,310,000 | -410,000 | 78.9987 | 1,535,860,000 | 2022-08-31 |
| 841 | 2022-08-31 | 1,213,720,000 | -470,000 | 79.0254 | 1,535,860,000 | 2022-08-31 |
| 842 | 2022-08-30 | 1,214,190,000 | 8,790,000 | 79.0560 | 1,535,860,000 | 2022-07-31 |
| 843 | 2022-08-29 | 1,205,400,000 | -640,000 | 78.4837 | 1,535,860,000 | 2022-07-31 |
| 844 | 2022-08-26 | 1,206,040,000 | -450,000 | 78.5254 | 1,535,860,000 | 2022-07-31 |
| 845 | 2022-08-25 | 1,206,490,000 | -50,000 | 78.5547 | 1,535,860,000 | 2022-07-31 |
| 846 | 2022-08-24 | 1,206,540,000 | 1,240,000 | 78.5579 | 1,535,860,000 | 2022-07-31 |
| 847 | 2022-08-23 | 1,205,300,000 | 390,000 | 78.4772 | 1,535,860,000 | 2022-07-31 |
| 848 | 2022-08-22 | 1,204,910,000 | -90,000 | 78.4518 | 1,535,860,000 | 2022-07-31 |
| 849 | 2022-08-19 | 1,205,000,000 | 290,000 | 78.4577 | 1,535,860,000 | 2022-07-31 |
| 850 | 2022-08-18 | 1,204,710,000 | -40,000 | 78.4388 | 1,535,860,000 | 2022-07-31 |
| 851 | 2022-08-17 | 1,204,750,000 | -250,000 | 78.4414 | 1,535,860,000 | 2022-07-31 |
| 852 | 2022-08-16 | 1,205,000,000 | 520,000 | 78.4577 | 1,535,860,000 | 2022-07-31 |
| 853 | 2022-08-15 | 1,204,480,000 | -70,000 | 78.4238 | 1,535,860,000 | 2022-07-31 |
| 854 | 2022-08-12 | 1,204,550,000 | -10,000 | 78.4284 | 1,535,860,000 | 2022-07-31 |
| 855 | 2022-08-11 | 1,204,560,000 | 1,040,000 | 78.4290 | 1,535,860,000 | 2022-07-31 |
| 856 | 2022-08-10 | 1,203,520,000 | 0 | 78.3613 | 1,535,860,000 | 2022-07-31 |
| 857 | 2022-08-09 | 1,203,520,000 | -130,000 | 78.3613 | 1,535,860,000 | 2022-07-31 |
| 858 | 2022-08-08 | 1,203,650,000 | 30,000 | 78.3698 | 1,535,860,000 | 2022-07-31 |
| 859 | 2022-08-05 | 1,203,620,000 | 40,000 | 78.3678 | 1,535,860,000 | 2022-07-31 |
| 860 | 2022-08-04 | 1,203,580,000 | 860,000 | 78.3652 | 1,535,860,000 | 2022-07-31 |
| 861 | 2022-08-03 | 1,202,720,000 | -230,000 | 78.3092 | 1,535,860,000 | 2022-07-31 |
| 862 | 2022-08-02 | 1,202,950,000 | -1,160,000 | 78.3242 | 1,535,860,000 | 2022-07-31 |
| 863 | 2022-08-01 | 1,204,110,000 | -210,000 | 78.3997 | 1,535,860,000 | 2022-07-31 |
| 864 | 2022-07-29 | 1,204,320,000 | 940,000 | 78.4134 | 1,535,860,000 | 2022-07-25 |
| 865 | 2022-07-28 | 1,203,380,000 | -160,000 | 78.3522 | 1,535,860,000 | 2022-07-25 |
| 866 | 2022-07-27 | 1,203,540,000 | 230,000 | 78.3626 | 1,535,860,000 | 2022-07-25 |
| 867 | 2022-07-26 | 1,203,310,000 | -240,000 | 78.3476 | 1,535,860,000 | 2022-07-25 |
| 868 | 2022-07-25 | 1,203,550,000 | 760,000 | 78.3633 | 1,535,860,000 | 2022-07-25 |
| 869 | 2022-07-22 | 1,202,790,000 | -1,130,000 | 79.5496 | 1,512,000,000 | 2022-06-30 |
| 870 | 2022-07-21 | 1,203,920,000 | -220,000 | 79.6243 | 1,512,000,000 | 2022-06-30 |
| 871 | 2022-07-20 | 1,204,140,000 | -290,000 | 79.6389 | 1,512,000,000 | 2022-06-30 |
| 872 | 2022-07-19 | 1,204,430,000 | -10,000 | 79.6581 | 1,512,000,000 | 2022-06-30 |
| 873 | 2022-07-18 | 1,204,440,000 | -480,000 | 79.6587 | 1,512,000,000 | 2022-06-30 |
| 874 | 2022-07-15 | 1,204,920,000 | 160,000 | 79.6905 | 1,512,000,000 | 2022-06-30 |
| 875 | 2022-07-14 | 1,204,760,000 | 1,880,000 | 79.6799 | 1,512,000,000 | 2022-06-30 |
| 876 | 2022-07-13 | 1,202,880,000 | -480,000 | 79.5556 | 1,512,000,000 | 2022-06-30 |
| 877 | 2022-07-12 | 1,203,360,000 | -740,000 | 79.5873 | 1,512,000,000 | 2022-06-30 |
| 878 | 2022-07-11 | 1,204,100,000 | 180,000 | 79.6362 | 1,512,000,000 | 2022-06-30 |
| 879 | 2022-07-08 | 1,203,920,000 | 0 | 79.6243 | 1,512,000,000 | 2022-06-30 |
| 880 | 2022-07-07 | 1,203,920,000 | -110,000 | 79.6243 | 1,512,000,000 | 2022-06-30 |
| 881 | 2022-07-06 | 1,204,030,000 | -110,000 | 79.6316 | 1,512,000,000 | 2022-06-30 |
| 882 | 2022-07-05 | 1,204,140,000 | 0 | 79.6389 | 1,512,000,000 | 2022-06-30 |
| 883 | 2022-07-04 | 1,204,140,000 | 0 | 79.6389 | 1,512,000,000 | 2022-06-30 |
| 884 | 2022-06-30 | 1,204,140,000 | 400,000 | 79.6389 | 1,512,000,000 | 2022-06-30 |
| 885 | 2022-06-29 | 1,203,740,000 | 0 | 79.6124 | 1,512,000,000 | 2022-05-31 |
| 886 | 2022-06-28 | 1,203,740,000 | 460,000 | 79.6124 | 1,512,000,000 | 2022-05-31 |
| 887 | 2022-06-27 | 1,203,280,000 | -10,000 | 79.5820 | 1,512,000,000 | 2022-05-31 |
| 888 | 2022-06-24 | 1,203,290,000 | 500,000 | 79.5827 | 1,512,000,000 | 2022-05-31 |
| 889 | 2022-06-23 | 1,202,790,000 | 2,390,000 | 79.5496 | 1,512,000,000 | 2022-05-31 |
| 890 | 2022-06-22 | 1,200,400,000 | -160,000 | 79.3915 | 1,512,000,000 | 2022-05-31 |
| 891 | 2022-06-21 | 1,200,560,000 | -100,000 | 79.4021 | 1,512,000,000 | 2022-05-31 |
| 892 | 2022-06-20 | 1,200,660,000 | 0 | 79.4087 | 1,512,000,000 | 2022-05-31 |
| 893 | 2022-06-17 | 1,200,660,000 | 4,200,000 | 79.4087 | 1,512,000,000 | 2022-05-31 |
| 894 | 2022-06-16 | 1,196,460,000 | 1,010,000 | 79.1310 | 1,512,000,000 | 2022-05-31 |
| 895 | 2022-06-15 | 1,195,450,000 | 100,000 | 79.0642 | 1,512,000,000 | 2022-05-31 |
| 896 | 2022-06-14 | 1,195,350,000 | 770,000 | 79.0575 | 1,512,000,000 | 2022-05-31 |
| 897 | 2022-06-13 | 1,194,580,000 | 500,000 | 79.0066 | 1,512,000,000 | 2022-05-31 |
| 898 | 2022-06-10 | 1,194,080,000 | 460,000 | 78.9735 | 1,512,000,000 | 2022-05-31 |
| 899 | 2022-06-09 | 1,193,620,000 | 0 | 78.9431 | 1,512,000,000 | 2022-05-31 |
| 900 | 2022-06-08 | 1,193,620,000 | 0 | 78.9431 | 1,512,000,000 | 2022-05-31 |
| 901 | 2022-06-07 | 1,193,620,000 | 0 | 78.9431 | 1,512,000,000 | 2022-05-31 |
| 902 | 2022-06-06 | 1,193,620,000 | 10,000 | 78.9431 | 1,512,000,000 | 2022-05-31 |
| 903 | 2022-06-02 | 1,193,610,000 | 0 | 78.9425 | 1,512,000,000 | 2022-05-31 |
| 904 | 2022-06-01 | 1,193,610,000 | -10,000 | 78.9425 | 1,512,000,000 | 2022-05-31 |
| 905 | 2022-05-31 | 1,193,620,000 | 100,000 | 78.9431 | 1,512,000,000 | 2022-05-31 |
| 906 | 2022-05-30 | 1,193,520,000 | 0 | 78.9365 | 1,512,000,000 | 2022-04-30 |
| 907 | 2022-05-27 | 1,193,520,000 | 120,000 | 78.9365 | 1,512,000,000 | 2022-04-30 |
| 908 | 2022-05-26 | 1,193,400,000 | 0 | 78.9286 | 1,512,000,000 | 2022-04-30 |
| 909 | 2022-05-25 | 1,193,400,000 | 0 | 78.9286 | 1,512,000,000 | 2022-04-30 |
| 910 | 2022-05-24 | 1,193,400,000 | 90,000 | 78.9286 | 1,512,000,000 | 2022-04-30 |
| 911 | 2022-05-23 | 1,193,310,000 | 0 | 78.9226 | 1,512,000,000 | 2022-04-30 |
| 912 | 2022-05-20 | 1,193,310,000 | 0 | 78.9226 | 1,512,000,000 | 2022-04-30 |
| 913 | 2022-05-19 | 1,193,310,000 | 0 | 78.9226 | 1,512,000,000 | 2022-04-30 |
| 914 | 2022-05-18 | 1,193,310,000 | 160,000 | 78.9226 | 1,512,000,000 | 2022-04-30 |
| 915 | 2022-05-17 | 1,193,150,000 | 100,000 | 78.9120 | 1,512,000,000 | 2022-04-30 |
| 916 | 2022-05-16 | 1,193,050,000 | 340,000 | 78.9054 | 1,512,000,000 | 2022-04-30 |
| 917 | 2022-05-13 | 1,192,710,000 | 0 | 78.8829 | 1,512,000,000 | 2022-04-30 |
| 918 | 2022-05-12 | 1,192,710,000 | 160,000 | 78.8829 | 1,512,000,000 | 2022-04-30 |
| 919 | 2022-05-11 | 1,192,550,000 | 320,000 | 78.8724 | 1,512,000,000 | 2022-04-30 |
| 920 | 2022-05-10 | 1,192,230,000 | 1,000,000 | 78.8512 | 1,512,000,000 | 2022-04-30 |
| 921 | 2022-05-06 | 1,191,230,000 | 0 | 78.7851 | 1,512,000,000 | 2022-04-30 |
| 922 | 2022-05-05 | 1,191,230,000 | 30,000 | 78.7851 | 1,512,000,000 | 2022-04-30 |
| 923 | 2022-05-04 | 1,191,200,000 | 100,000 | 78.7831 | 1,512,000,000 | 2022-04-30 |
| 924 | 2022-05-03 | 1,191,100,000 | 0 | 78.7765 | 1,512,000,000 | 2022-04-30 |
| 925 | 2022-04-29 | 1,191,100,000 | 0 | 78.7765 | 1,512,000,000 | 2022-03-31 |
| 926 | 2022-04-28 | 1,191,100,000 | 370,000 | 78.7765 | 1,512,000,000 | 2022-03-31 |
| 927 | 2022-04-27 | 1,190,730,000 | 70,000 | 78.7520 | 1,512,000,000 | 2022-03-31 |
| 928 | 2022-04-26 | 1,190,660,000 | 0 | 78.7474 | 1,512,000,000 | 2022-03-31 |
| 929 | 2022-04-25 | 1,190,660,000 | 340,000 | 78.7474 | 1,512,000,000 | 2022-03-31 |
| 930 | 2022-04-22 | 1,190,320,000 | 0 | 78.7249 | 1,512,000,000 | 2022-03-31 |
| 931 | 2022-04-21 | 1,190,320,000 | -60,000 | 78.7249 | 1,512,000,000 | 2022-03-31 |
| 932 | 2022-04-20 | 1,190,380,000 | -60,000 | 78.7288 | 1,512,000,000 | 2022-03-31 |
| 933 | 2022-04-19 | 1,190,440,000 | -40,000 | 78.7328 | 1,512,000,000 | 2022-03-31 |
| 934 | 2022-04-14 | 1,190,480,000 | 0 | 78.7354 | 1,512,000,000 | 2022-03-31 |
| 935 | 2022-04-13 | 1,190,480,000 | -430,000 | 78.7354 | 1,512,000,000 | 2022-03-31 |
| 936 | 2022-04-12 | 1,190,910,000 | 130,000 | 78.7639 | 1,512,000,000 | 2022-03-31 |
| 937 | 2022-04-11 | 1,190,780,000 | 320,000 | 78.7553 | 1,512,000,000 | 2022-03-31 |
| 938 | 2022-04-08 | 1,190,460,000 | 120,000 | 78.7341 | 1,512,000,000 | 2022-03-31 |
| 939 | 2022-04-07 | 1,190,340,000 | 100,000 | 78.7262 | 1,512,000,000 | 2022-03-31 |
| 940 | 2022-04-06 | 1,190,240,000 | 0 | 78.7196 | 1,512,000,000 | 2022-03-31 |
| 941 | 2022-04-04 | 1,190,240,000 | 0 | 78.7196 | 1,512,000,000 | 2022-03-31 |
| 942 | 2022-04-01 | 1,190,240,000 | 0 | 78.7196 | 1,512,000,000 | 2022-03-31 |
| 943 | 2022-03-31 | 1,190,240,000 | 0 | 78.7196 | 1,512,000,000 | 2022-03-31 |
| 944 | 2022-03-30 | 1,190,240,000 | 0 | 78.7196 | 1,512,000,000 | 2022-02-28 |
| 945 | 2022-03-29 | 1,190,240,000 | 0 | 78.7196 | 1,512,000,000 | 2022-02-28 |
| 946 | 2022-03-28 | 1,190,240,000 | 0 | 78.7196 | 1,512,000,000 | 2022-02-28 |
| 947 | 2022-03-25 | 1,190,240,000 | 0 | 78.7196 | 1,512,000,000 | 2022-02-28 |
| 948 | 2022-03-24 | 1,190,240,000 | 390,000 | 78.7196 | 1,512,000,000 | 2022-02-28 |
| 949 | 2022-03-23 | 1,189,850,000 | 30,000 | 78.6938 | 1,512,000,000 | 2022-02-28 |
| 950 | 2022-03-22 | 1,189,820,000 | 200,000 | 78.6918 | 1,512,000,000 | 2022-02-28 |
| 951 | 2022-03-21 | 1,189,620,000 | 0 | 78.6786 | 1,512,000,000 | 2022-02-28 |
| 952 | 2022-03-18 | 1,189,620,000 | 0 | 78.6786 | 1,512,000,000 | 2022-02-28 |
| 953 | 2022-03-17 | 1,189,620,000 | 90,000 | 78.6786 | 1,512,000,000 | 2022-02-28 |
| 954 | 2022-03-16 | 1,189,530,000 | 280,000 | 78.6726 | 1,512,000,000 | 2022-02-28 |
| 955 | 2022-03-15 | 1,189,250,000 | 0 | 78.6541 | 1,512,000,000 | 2022-02-28 |
| 956 | 2022-03-14 | 1,189,250,000 | -590,000 | 78.6541 | 1,512,000,000 | 2022-02-28 |
| 957 | 2022-03-11 | 1,189,840,000 | -360,000 | 78.6931 | 1,512,000,000 | 2022-02-28 |
| 958 | 2022-03-10 | 1,190,200,000 | 10,000 | 78.7169 | 1,512,000,000 | 2022-02-28 |
| 959 | 2022-03-09 | 1,190,190,000 | -260,000 | 78.7163 | 1,512,000,000 | 2022-02-28 |
| 960 | 2022-03-08 | 1,190,450,000 | 0 | 78.7335 | 1,512,000,000 | 2022-02-28 |
| 961 | 2022-03-07 | 1,190,450,000 | 0 | 78.7335 | 1,512,000,000 | 2022-02-28 |
| 962 | 2022-03-04 | 1,190,450,000 | 550,000 | 78.7335 | 1,512,000,000 | 2022-02-28 |
| 963 | 2022-03-03 | 1,189,900,000 | 100,000 | 78.6971 | 1,512,000,000 | 2022-02-28 |
| 964 | 2022-03-02 | 1,189,800,000 | 650,000 | 78.6905 | 1,512,000,000 | 2022-02-28 |
| 965 | 2022-03-01 | 1,189,150,000 | 720,000 | 78.6475 | 1,512,000,000 | 2022-02-28 |
| 966 | 2022-02-28 | 1,188,430,000 | 10,000 | 78.5999 | 1,512,000,000 | 2022-02-28 |
| 967 | 2022-02-25 | 1,188,420,000 | 110,000 | 78.5992 | 1,512,000,000 | 2022-01-31 |
| 968 | 2022-02-24 | 1,188,310,000 | 20,000 | 78.5919 | 1,512,000,000 | 2022-01-31 |
| 969 | 2022-02-23 | 1,188,290,000 | 140,000 | 78.5906 | 1,512,000,000 | 2022-01-31 |
| 970 | 2022-02-22 | 1,188,150,000 | 0 | 78.5813 | 1,512,000,000 | 2022-01-31 |
| 971 | 2022-02-21 | 1,188,150,000 | 260,000 | 78.5813 | 1,512,000,000 | 2022-01-31 |
| 972 | 2022-02-18 | 1,187,890,000 | 150,000 | 78.5642 | 1,512,000,000 | 2022-01-31 |
| 973 | 2022-02-17 | 1,187,740,000 | 580,000 | 78.5542 | 1,512,000,000 | 2022-01-31 |
| 974 | 2022-02-16 | 1,187,160,000 | 0 | 78.5159 | 1,512,000,000 | 2022-01-31 |
| 975 | 2022-02-15 | 1,187,160,000 | 600,000 | 78.5159 | 1,512,000,000 | 2022-01-31 |
| 976 | 2022-02-14 | 1,186,560,000 | 270,000 | 78.4762 | 1,512,000,000 | 2022-01-31 |
| 977 | 2022-02-11 | 1,186,290,000 | 300,000 | 78.4583 | 1,512,000,000 | 2022-01-31 |
| 978 | 2022-02-10 | 1,185,990,000 | 230,000 | 78.4385 | 1,512,000,000 | 2022-01-31 |
| 979 | 2022-02-09 | 1,185,760,000 | -400,000 | 78.4233 | 1,512,000,000 | 2022-01-31 |
| 980 | 2022-02-08 | 1,186,160,000 | 120,000 | 78.4497 | 1,512,000,000 | 2022-01-31 |
| 981 | 2022-02-07 | 1,186,040,000 | -380,000 | 78.4418 | 1,512,000,000 | 2022-01-31 |
| 982 | 2022-02-04 | 1,186,420,000 | 0 | 78.4669 | 1,512,000,000 | 2022-01-31 |
| 983 | 2022-01-31 | 1,186,420,000 | 0 | 78.4669 | 1,512,000,000 | 2022-01-31 |
| 984 | 2022-01-28 | 1,186,420,000 | 120,000 | 78.4669 | 1,512,000,000 | 2021-12-31 |
| 985 | 2022-01-27 | 1,186,300,000 | 90,000 | 78.4590 | 1,512,000,000 | 2021-12-31 |
| 986 | 2022-01-26 | 1,186,210,000 | 100,000 | 78.4530 | 1,512,000,000 | 2021-12-31 |
| 987 | 2022-01-25 | 1,186,110,000 | 10,000 | 78.4464 | 1,512,000,000 | 2021-12-31 |
| 988 | 2022-01-24 | 1,186,100,000 | 30,000 | 78.4458 | 1,512,000,000 | 2021-12-31 |
| 989 | 2022-01-21 | 1,186,070,000 | 20,000 | 78.4438 | 1,512,000,000 | 2021-12-31 |
| 990 | 2022-01-20 | 1,186,050,000 | 20,000 | 78.4425 | 1,512,000,000 | 2021-12-31 |
| 991 | 2022-01-19 | 1,186,030,000 | 200,000 | 78.4411 | 1,512,000,000 | 2021-12-31 |
| 992 | 2022-01-18 | 1,185,830,000 | 100,000 | 78.4279 | 1,512,000,000 | 2021-12-31 |
| 993 | 2022-01-17 | 1,185,730,000 | -110,000 | 78.4213 | 1,512,000,000 | 2021-12-31 |
| 994 | 2022-01-14 | 1,185,840,000 | -90,000 | 78.4286 | 1,512,000,000 | 2021-12-31 |
| 995 | 2022-01-13 | 1,185,930,000 | 540,000 | 78.4345 | 1,512,000,000 | 2021-12-31 |
| 996 | 2022-01-12 | 1,185,390,000 | -480,000 | 78.3988 | 1,512,000,000 | 2021-12-31 |
| 997 | 2022-01-11 | 1,185,870,000 | 290,000 | 78.4306 | 1,512,000,000 | 2021-12-31 |
| 998 | 2022-01-10 | 1,185,580,000 | 640,000 | 78.4114 | 1,512,000,000 | 2021-12-31 |
| 999 | 2022-01-07 | 1,184,940,000 | 740,000 | 78.3690 | 1,512,000,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 1,184,200,000 | 190,000 | 78.3201 | 1,512,000,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 1,184,010,000 | 1,240,000 | 78.3075 | 1,512,000,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 1,182,770,000 | 450,000 | 78.2255 | 1,512,000,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 1,182,320,000 | 390,000 | 78.1958 | 1,512,000,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 1,181,930,000 | 0 | 78.1700 | 1,512,000,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 1,181,930,000 | -210,000 | 78.1700 | 1,512,000,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 1,182,140,000 | 1,470,000 | 78.1839 | 1,512,000,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 1,180,670,000 | 260,000 | 78.0866 | 1,512,000,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 1,180,410,000 | 0 | 78.0694 | 1,512,000,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 1,180,410,000 | 40,000 | 78.0694 | 1,512,000,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 1,180,370,000 | 160,000 | 78.0668 | 1,512,000,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 1,180,210,000 | 150,000 | 78.0562 | 1,512,000,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 1,180,060,000 | -30,000 | 78.0463 | 1,512,000,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 1,180,090,000 | 450,000 | 78.0483 | 1,512,000,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 1,179,640,000 | 150,000 | 78.0185 | 1,512,000,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 1,179,490,000 | 20,000 | 78.0086 | 1,512,000,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 1,179,470,000 | 40,000 | 78.0073 | 1,512,000,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 1,179,430,000 | -140,000 | 78.0046 | 1,512,000,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 1,179,570,000 | 200,000 | 78.0139 | 1,512,000,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 1,179,370,000 | -60,000 | 78.0007 | 1,512,000,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 1,179,430,000 | -270,000 | 78.0046 | 1,512,000,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 1,179,700,000 | -380,000 | 78.0225 | 1,512,000,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 1,180,080,000 | 5,230,000 | 78.0476 | 1,512,000,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 1,174,850,000 | 3,150,000 | 77.7017 | 1,512,000,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 1,171,700,000 | 1,370,000 | 77.4934 | 1,512,000,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 1,170,330,000 | 3,040,000 | 77.4028 | 1,512,000,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 1,167,290,000 | 80,000 | 77.2017 | 1,512,000,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 1,167,210,000 | 1,130,000 | 77.1964 | 1,512,000,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 1,166,080,000 | 3,770,000 | 77.1217 | 1,512,000,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 1,162,310,000 | 10,000 | 76.8724 | 1,512,000,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 1,162,300,000 | -40,000 | 76.8717 | 1,512,000,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 1,162,340,000 | -1,090,000 | 76.8743 | 1,512,000,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 1,163,430,000 | 0 | 76.9464 | 1,512,000,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 1,163,430,000 | 100,000 | 76.9464 | 1,512,000,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 1,163,330,000 | 880,000 | 76.9398 | 1,512,000,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 1,162,450,000 | -100,000 | 76.8816 | 1,512,000,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 1,162,550,000 | 200,000 | 76.8882 | 1,512,000,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 1,162,350,000 | -50,000 | 76.8750 | 1,512,000,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 1,162,400,000 | 30,000 | 76.8783 | 1,512,000,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 1,162,370,000 | -80,000 | 76.8763 | 1,512,000,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 1,162,450,000 | 170,000 | 76.8816 | 1,512,000,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 1,162,280,000 | 0 | 76.8704 | 1,512,000,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 1,162,280,000 | -50,000 | 76.8704 | 1,512,000,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 1,162,330,000 | 900,000 | 76.8737 | 1,512,000,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 1,161,430,000 | 130,000 | 76.8142 | 1,512,000,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 1,161,300,000 | -370,000 | 76.8056 | 1,512,000,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 1,161,670,000 | -150,000 | 76.8300 | 1,512,000,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 1,161,820,000 | -170,000 | 76.8399 | 1,512,000,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 1,161,990,000 | 30,000 | 76.8512 | 1,512,000,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 1,161,960,000 | 0 | 76.8492 | 1,512,000,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 1,161,960,000 | 130,000 | 76.8492 | 1,512,000,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 1,161,830,000 | 260,000 | 76.8406 | 1,512,000,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 1,161,570,000 | 10,000 | 76.8234 | 1,512,000,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 1,161,560,000 | -20,000 | 76.8228 | 1,512,000,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 1,161,580,000 | 820,000 | 76.8241 | 1,512,000,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 1,160,760,000 | -90,000 | 76.7698 | 1,512,000,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 1,160,850,000 | -50,000 | 76.7758 | 1,512,000,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 1,160,900,000 | -60,000 | 76.7791 | 1,512,000,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 1,160,960,000 | 40,000 | 76.7831 | 1,512,000,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 1,160,920,000 | 0 | 76.7804 | 1,512,000,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 1,160,920,000 | -10,000 | 76.7804 | 1,512,000,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 1,160,930,000 | 0 | 76.7811 | 1,512,000,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 1,160,930,000 | -70,000 | 76.7811 | 1,512,000,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 1,161,000,000 | -320,000 | 76.7857 | 1,512,000,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 1,161,320,000 | 0 | 76.8069 | 1,512,000,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 1,161,320,000 | -2,020,000 | 76.8069 | 1,512,000,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 1,163,340,000 | -900,000 | 76.9405 | 1,512,000,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 1,164,240,000 | -30,000 | 77.0000 | 1,512,000,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 1,164,270,000 | -50,000 | 77.0020 | 1,512,000,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 1,164,320,000 | 490,000 | 77.0053 | 1,512,000,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 1,163,830,000 | 380,000 | 76.9729 | 1,512,000,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 1,163,450,000 | 330,000 | 76.9478 | 1,512,000,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 1,163,120,000 | -40,000 | 76.9259 | 1,512,000,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 1,163,160,000 | -1,350,000 | 76.9286 | 1,512,000,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 1,164,510,000 | -1,000,000 | 77.0179 | 1,512,000,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 1,165,510,000 | -640,000 | 77.0840 | 1,512,000,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 1,166,150,000 | 3,960,000 | 77.1263 | 1,512,000,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 1,162,190,000 | 540,000 | 76.8644 | 1,512,000,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 1,161,650,000 | 60,000 | 76.8287 | 1,512,000,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 1,161,590,000 | 90,000 | 76.8247 | 1,512,000,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 1,161,500,000 | -580,000 | 76.8188 | 1,512,000,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 1,162,080,000 | -26,580,000 | 76.8571 | 1,512,000,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 1,188,660,000 | -109,760,000 | 78.6151 | 1,512,000,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 1,298,420,000 | -9,810,000 | 85.8743 | 1,512,000,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 1,308,230,000 | -200,000 | 86.5231 | 1,512,000,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 1,308,430,000 | -340,000 | 86.5364 | 1,512,000,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 1,308,770,000 | 90,000 | 86.5589 | 1,512,000,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 1,308,680,000 | 251,960,000 | 86.5529 | 1,512,000,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 1,056,720,000 | -1,980,000 | 69.8889 | 1,512,000,000 | 2021-08-16 |
| 1089 | 2021-08-27 | 1,058,700,000 | -2,580,000 | 70.0198 | 1,512,000,000 | 2021-08-16 |
| 1090 | 2021-08-26 | 1,061,280,000 | 70,000 | 70.1905 | 1,512,000,000 | 2021-08-16 |
| 1091 | 2021-08-25 | 1,061,210,000 | -400,000 | 70.1858 | 1,512,000,000 | 2021-08-16 |
| 1092 | 2021-08-24 | 1,061,610,000 | 0 | 70.2123 | 1,512,000,000 | 2021-08-16 |
| 1093 | 2021-08-23 | 1,061,610,000 | -1,270,000 | 70.2123 | 1,512,000,000 | 2021-08-16 |
| 1094 | 2021-08-20 | 1,062,880,000 | 0 | 70.2963 | 1,512,000,000 | 2021-08-16 |
| 1095 | 2021-08-19 | 1,062,880,000 | 50,000 | 70.2963 | 1,512,000,000 | 2021-08-16 |
| 1096 | 2021-08-18 | 1,062,830,000 | 150,000 | 70.2930 | 1,512,000,000 | 2021-08-16 |
| 1097 | 2021-08-17 | 1,062,680,000 | -80,000 | 70.2831 | 1,512,000,000 | 2021-08-16 |
| 1098 | 2021-08-16 | 1,062,760,000 | 719,600,000 | 70.2884 | 1,512,000,000 | 2021-08-16 |
| 1099 | 2021-08-13 | 343,160,000 | 960,000 | 27.2349 | 1,260,000,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 342,200,000 | 560,000 | 27.1587 | 1,260,000,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 341,640,000 | 0 | 27.1143 | 1,260,000,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 341,640,000 | 660,000 | 27.1143 | 1,260,000,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 340,980,000 | -170,000 | 27.0619 | 1,260,000,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 341,150,000 | 100,000 | 27.0754 | 1,260,000,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 341,050,000 | 250,000 | 27.0675 | 1,260,000,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 340,800,000 | 20,000 | 27.0476 | 1,260,000,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 340,780,000 | 0 | 27.0460 | 1,260,000,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 340,780,000 | -210,000 | 27.0460 | 1,260,000,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 340,990,000 | -150,000 | 27.0627 | 1,260,000,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 341,140,000 | -70,000 | 27.0746 | 1,260,000,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 341,210,000 | 20,000 | 27.0802 | 1,260,000,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 341,190,000 | -140,000 | 27.0786 | 1,260,000,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 341,330,000 | -60,000 | 27.0897 | 1,260,000,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 341,390,000 | -950,000 | 27.0944 | 1,260,000,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 342,340,000 | 300,000 | 27.1698 | 1,260,000,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 342,040,000 | -210,000 | 27.1460 | 1,260,000,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 342,250,000 | -100,000 | 27.1627 | 1,260,000,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 342,350,000 | -260,000 | 27.1706 | 1,260,000,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 342,610,000 | -1,000,000 | 27.1913 | 1,260,000,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 343,610,000 | -720,000 | 27.2706 | 1,260,000,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 344,330,000 | -770,000 | 27.3278 | 1,260,000,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 345,100,000 | -9,570,000 | 27.3889 | 1,260,000,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 354,670,000 | 120,000 | 28.1484 | 1,260,000,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 354,550,000 | -6,850,000 | 28.1389 | 1,260,000,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 361,400,000 | 0 | 28.6825 | 1,260,000,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 361,400,000 | 0 | 28.6825 | 1,260,000,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 361,400,000 | 0 | 28.6825 | 1,260,000,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 361,400,000 | 60,000,000 | 28.6825 | 1,260,000,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 301,400,000 | 0 | 23.9206 | 1,260,000,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 301,400,000 | 0 | 23.9206 | 1,260,000,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 301,400,000 | -40,000 | 23.9206 | 1,260,000,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 301,440,000 | 0 | 23.9238 | 1,260,000,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 301,440,000 | 0 | 23.9238 | 1,260,000,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 301,440,000 | 280,000 | 23.9238 | 1,260,000,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 301,160,000 | -100,000 | 23.9016 | 1,260,000,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 301,260,000 | 0 | 23.9095 | 1,260,000,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 301,260,000 | 0 | 23.9095 | 1,260,000,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 301,260,000 | 0 | 23.9095 | 1,260,000,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 301,260,000 | 0 | 23.9095 | 1,260,000,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 301,260,000 | 0 | 23.9095 | 1,260,000,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 301,260,000 | 0 | 23.9095 | 1,260,000,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 301,260,000 | 50,000 | 23.9095 | 1,260,000,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 301,210,000 | 0 | 23.9056 | 1,260,000,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 301,210,000 | 0 | 23.9056 | 1,260,000,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 301,210,000 | 4,290,000 | 23.9056 | 1,260,000,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 296,920,000 | 5,250,000 | 23.5651 | 1,260,000,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 291,670,000 | 410,000 | 23.1484 | 1,260,000,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 291,260,000 | -140,000 | 23.1159 | 1,260,000,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 291,400,000 | 0 | 23.1270 | 1,260,000,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 291,400,000 | 0 | 23.1270 | 1,260,000,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 291,400,000 | -50,000 | 23.1270 | 1,260,000,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 291,450,000 | 0 | 23.1310 | 1,260,000,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 291,450,000 | 0 | 23.1310 | 1,260,000,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 291,450,000 | 0 | 23.1310 | 1,260,000,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 291,450,000 | -160,000 | 23.1310 | 1,260,000,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 291,610,000 | 0 | 23.1437 | 1,260,000,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 291,610,000 | 440,000 | 23.1437 | 1,260,000,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 291,170,000 | 350,000 | 23.1087 | 1,260,000,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 290,820,000 | -20,000 | 23.0810 | 1,260,000,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 290,840,000 | 580,000 | 23.0825 | 1,260,000,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 290,260,000 | -5,280,000 | 23.0365 | 1,260,000,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 295,540,000 | -4,390,000 | 23.4556 | 1,260,000,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 299,930,000 | -530,000 | 23.8040 | 1,260,000,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 300,460,000 | 0 | 23.8460 | 1,260,000,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 300,460,000 | -30,000 | 23.8460 | 1,260,000,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 300,490,000 | 0 | 23.8484 | 1,260,000,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 300,490,000 | 0 | 23.8484 | 1,260,000,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 300,490,000 | 0 | 23.8484 | 1,260,000,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 300,490,000 | 0 | 23.8484 | 1,260,000,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 300,490,000 | 0 | 23.8484 | 1,260,000,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 300,490,000 | 0 | 23.8484 | 1,260,000,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 300,490,000 | 0 | 23.8484 | 1,260,000,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 300,490,000 | -50,000 | 23.8484 | 1,260,000,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 300,540,000 | 0 | 23.8524 | 1,260,000,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 300,540,000 | 0 | 23.8524 | 1,260,000,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 300,540,000 | 0 | 23.8524 | 1,260,000,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 300,540,000 | 20,000 | 23.8524 | 1,260,000,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 300,520,000 | -20,000 | 23.8508 | 1,260,000,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 300,540,000 | -200,000 | 23.8524 | 1,260,000,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 300,740,000 | 0 | 23.8683 | 1,260,000,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 300,740,000 | 0 | 23.8683 | 1,260,000,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 300,740,000 | 40,000 | 23.8683 | 1,260,000,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 300,700,000 | 0 | 23.8651 | 1,260,000,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 300,700,000 | 0 | 23.8651 | 1,260,000,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 300,700,000 | 0 | 23.8651 | 1,260,000,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 300,700,000 | 0 | 23.8651 | 1,260,000,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 300,700,000 | 0 | 23.8651 | 1,260,000,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 300,700,000 | 0 | 23.8651 | 1,260,000,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 300,700,000 | 0 | 23.8651 | 1,260,000,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 300,700,000 | 0 | 23.8651 | 1,260,000,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 300,700,000 | 0 | 23.8651 | 1,260,000,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 300,700,000 | 0 | 23.8651 | 1,260,000,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 300,700,000 | 30,000 | 23.8651 | 1,260,000,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 300,670,000 | 0 | 23.8627 | 1,260,000,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 300,670,000 | 0 | 23.8627 | 1,260,000,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 300,670,000 | 0 | 23.8627 | 1,260,000,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 300,670,000 | 0 | 23.8627 | 1,260,000,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 300,670,000 | 0 | 23.8627 | 1,260,000,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 300,670,000 | 0 | 23.8627 | 1,260,000,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 300,670,000 | 720,000 | 23.8627 | 1,260,000,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 299,950,000 | 0 | 23.8056 | 1,260,000,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 299,950,000 | 0 | 23.8056 | 1,260,000,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 299,950,000 | 0 | 23.8056 | 1,260,000,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 299,950,000 | -30,000 | 23.8056 | 1,260,000,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 299,980,000 | 0 | 23.8079 | 1,260,000,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 299,980,000 | 0 | 23.8079 | 1,260,000,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 299,980,000 | 0 | 23.8079 | 1,260,000,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 299,980,000 | 0 | 23.8079 | 1,260,000,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 299,980,000 | 0 | 23.8079 | 1,260,000,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 299,980,000 | 0 | 23.8079 | 1,260,000,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 299,980,000 | 0 | 23.8079 | 1,260,000,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 299,980,000 | 0 | 23.8079 | 1,260,000,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 299,980,000 | 200,000 | 23.8079 | 1,260,000,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 299,780,000 | 90,000 | 23.7921 | 1,260,000,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 299,690,000 | 0 | 23.7849 | 1,260,000,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 299,690,000 | 340,000 | 23.7849 | 1,260,000,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 299,350,000 | 240,000 | 23.7579 | 1,260,000,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 299,110,000 | 20,000 | 23.7389 | 1,260,000,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 299,090,000 | 0 | 23.7373 | 1,260,000,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 299,090,000 | 0 | 23.7373 | 1,260,000,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 299,090,000 | 0 | 23.7373 | 1,260,000,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 299,090,000 | 0 | 23.7373 | 1,260,000,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 299,090,000 | -670,000 | 23.7373 | 1,260,000,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 299,760,000 | -30,000 | 23.7905 | 1,260,000,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 299,790,000 | -150,000 | 23.7929 | 1,260,000,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 299,940,000 | -70,000 | 23.8048 | 1,260,000,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 300,010,000 | -140,000 | 23.8103 | 1,260,000,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 300,150,000 | 0 | 23.8214 | 1,260,000,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 300,150,000 | 10,000 | 23.8214 | 1,260,000,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 300,140,000 | 0 | 23.8206 | 1,260,000,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 300,140,000 | 0 | 23.8206 | 1,260,000,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 300,140,000 | 0 | 23.8206 | 1,260,000,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 300,140,000 | 0 | 23.8206 | 1,260,000,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 300,140,000 | -210,000 | 23.8206 | 1,260,000,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 300,350,000 | -10,000 | 23.8373 | 1,260,000,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 300,360,000 | -10,000 | 23.8381 | 1,260,000,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 300,370,000 | 80,000 | 23.8389 | 1,260,000,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 300,290,000 | -70,000 | 23.8325 | 1,260,000,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 300,360,000 | -10,000 | 23.8381 | 1,260,000,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 300,370,000 | 0 | 23.8389 | 1,260,000,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 300,370,000 | 20,000 | 23.8389 | 1,260,000,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 300,350,000 | 0 | 23.8373 | 1,260,000,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 300,350,000 | -370,000 | 23.8373 | 1,260,000,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 300,720,000 | -40,000 | 23.8667 | 1,260,000,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 300,760,000 | 90,000 | 23.8698 | 1,260,000,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 300,670,000 | 10,660,000 | 23.8627 | 1,260,000,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 290,010,000 | -7,020,000 | 23.0167 | 1,260,000,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 297,030,000 | 0 | 23.5738 | 1,260,000,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 297,030,000 | -1,480,000 | 23.5738 | 1,260,000,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 298,510,000 | 0 | 23.6913 | 1,260,000,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 298,510,000 | 0 | 23.6913 | 1,260,000,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 298,510,000 | 5,730,000 | 23.6913 | 1,260,000,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 292,780,000 | -5,990,000 | 23.2365 | 1,260,000,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 298,770,000 | -40,000 | 23.7119 | 1,260,000,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 298,810,000 | 0 | 23.7151 | 1,260,000,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 298,810,000 | 0 | 23.7151 | 1,260,000,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 298,810,000 | 0 | 23.7151 | 1,260,000,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 298,810,000 | 0 | 23.7151 | 1,260,000,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 298,810,000 | 0 | 23.7151 | 1,260,000,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 298,810,000 | 0 | 23.7151 | 1,260,000,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 298,810,000 | 0 | 23.7151 | 1,260,000,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 298,810,000 | 0 | 23.7151 | 1,260,000,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 298,810,000 | 0 | 23.7151 | 1,260,000,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 298,810,000 | 0 | 23.7151 | 1,260,000,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 298,810,000 | 0 | 23.7151 | 1,260,000,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 298,810,000 | 0 | 23.7151 | 1,260,000,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 298,810,000 | 0 | 23.7151 | 1,260,000,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 298,810,000 | 0 | 23.7151 | 1,260,000,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 298,810,000 | -20,000 | 23.7151 | 1,260,000,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 298,830,000 | 0 | 23.7167 | 1,260,000,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 298,830,000 | -280,000 | 23.7167 | 1,260,000,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 299,110,000 | 0 | 23.7389 | 1,260,000,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 299,110,000 | 0 | 23.7389 | 1,260,000,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 299,110,000 | 0 | 23.7389 | 1,260,000,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 299,110,000 | -10,000 | 23.7389 | 1,260,000,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 299,120,000 | 0 | 23.7397 | 1,260,000,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 299,120,000 | 0 | 23.7397 | 1,260,000,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 299,120,000 | 0 | 23.7397 | 1,260,000,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 299,120,000 | 0 | 23.7397 | 1,260,000,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 299,120,000 | 0 | 23.7397 | 1,260,000,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 299,120,000 | 0 | 23.7397 | 1,260,000,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 299,120,000 | -60,000 | 23.7397 | 1,260,000,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 299,180,000 | -70,000 | 23.7444 | 1,260,000,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 299,250,000 | -90,000 | 23.7500 | 1,260,000,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 299,340,000 | 0 | 23.7571 | 1,260,000,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 299,340,000 | 0 | 23.7571 | 1,260,000,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 299,340,000 | 60,000 | 23.7571 | 1,260,000,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 299,280,000 | 0 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 299,280,000 | -210,000 | 23.7524 | 1,260,000,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 299,490,000 | 0 | 23.7690 | 1,260,000,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 299,490,000 | 0 | 23.7690 | 1,260,000,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 299,490,000 | 0 | 23.7690 | 1,260,000,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 299,490,000 | -10,000 | 23.7690 | 1,260,000,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 299,500,000 | 20,000 | 23.7698 | 1,260,000,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 299,480,000 | 0 | 23.7683 | 1,260,000,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 299,480,000 | 0 | 23.7683 | 1,260,000,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 299,480,000 | 0 | 23.7683 | 1,260,000,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 299,480,000 | 0 | 23.7683 | 1,260,000,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 299,480,000 | -20,000 | 23.7683 | 1,260,000,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 299,500,000 | 0 | 23.7698 | 1,260,000,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 299,500,000 | 0 | 23.7698 | 1,260,000,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 299,500,000 | 0 | 23.7698 | 1,260,000,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 299,500,000 | 0 | 23.7698 | 1,260,000,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 299,500,000 | 0 | 23.7698 | 1,260,000,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 299,500,000 | 0 | 23.7698 | 1,260,000,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 299,500,000 | 0 | 23.7698 | 1,260,000,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 299,500,000 | -380,000 | 23.7698 | 1,260,000,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 299,880,000 | 0 | 23.8000 | 1,260,000,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 299,880,000 | 0 | 23.8000 | 1,260,000,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 299,880,000 | -1,060,000 | 23.8000 | 1,260,000,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 300,940,000 | 50,000 | 23.8841 | 1,260,000,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 300,890,000 | -50,000 | 23.8802 | 1,260,000,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 300,940,000 | 10,000 | 23.8841 | 1,260,000,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 300,930,000 | -510,000 | 23.8833 | 1,260,000,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 301,440,000 | 0 | 23.9238 | 1,260,000,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 301,440,000 | 0 | 23.9238 | 1,260,000,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 301,440,000 | 0 | 23.9238 | 1,260,000,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 301,440,000 | -30,000 | 23.9238 | 1,260,000,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 301,470,000 | 0 | 23.9262 | 1,260,000,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 301,470,000 | 0 | 23.9262 | 1,260,000,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 301,470,000 | 0 | 23.9262 | 1,260,000,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 301,470,000 | -10,000 | 23.9262 | 1,260,000,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 301,480,000 | -230,000 | 23.9270 | 1,260,000,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 301,710,000 | 0 | 23.9452 | 1,260,000,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 301,710,000 | 0 | 23.9452 | 1,260,000,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 301,710,000 | -200,000 | 23.9452 | 1,260,000,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 301,910,000 | 20,000 | 23.9611 | 1,260,000,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 301,890,000 | 30,000 | 23.9595 | 1,260,000,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 301,860,000 | 0 | 23.9571 | 1,260,000,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 301,860,000 | 170,000 | 23.9571 | 1,260,000,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 301,690,000 | 0 | 23.9437 | 1,260,000,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 301,690,000 | 0 | 23.9437 | 1,260,000,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 301,690,000 | 0 | 23.9437 | 1,260,000,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 301,690,000 | 0 | 23.9437 | 1,260,000,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 301,690,000 | 0 | 23.9437 | 1,260,000,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 301,690,000 | 0 | 23.9437 | 1,260,000,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 301,690,000 | 0 | 23.9437 | 1,260,000,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 301,690,000 | 0 | 23.9437 | 1,260,000,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 301,690,000 | 0 | 23.9437 | 1,260,000,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 301,690,000 | 0 | 23.9437 | 1,260,000,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 301,690,000 | 0 | 23.9437 | 1,260,000,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 301,690,000 | 0 | 23.9437 | 1,260,000,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 301,690,000 | 0 | 23.9437 | 1,260,000,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 301,690,000 | -300,000 | 23.9437 | 1,260,000,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 301,990,000 | 0 | 23.9675 | 1,260,000,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 301,990,000 | 0 | 23.9675 | 1,260,000,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 301,990,000 | 0 | 23.9675 | 1,260,000,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 301,990,000 | 0 | 23.9675 | 1,260,000,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 301,990,000 | 0 | 23.9675 | 1,260,000,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 301,990,000 | 0 | 23.9675 | 1,260,000,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 301,990,000 | 0 | 23.9675 | 1,260,000,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 301,990,000 | 0 | 23.9675 | 1,260,000,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 301,990,000 | 0 | 23.9675 | 1,260,000,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 301,990,000 | 0 | 23.9675 | 1,260,000,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 301,990,000 | 0 | 23.9675 | 1,260,000,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 301,990,000 | 0 | 23.9675 | 1,260,000,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 301,990,000 | 100,000 | 23.9675 | 1,260,000,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 301,890,000 | 0 | 23.9595 | 1,260,000,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 301,890,000 | 0 | 23.9595 | 1,260,000,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 301,890,000 | 0 | 23.9595 | 1,260,000,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 301,890,000 | 0 | 23.9595 | 1,260,000,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 301,890,000 | 0 | 23.9595 | 1,260,000,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 301,890,000 | 0 | 23.9595 | 1,260,000,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 301,890,000 | 0 | 23.9595 | 1,260,000,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 301,890,000 | 0 | 23.9595 | 1,260,000,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 301,890,000 | -180,000 | 23.9595 | 1,260,000,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 302,070,000 | 0 | 23.9738 | 1,260,000,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 302,070,000 | 0 | 23.9738 | 1,260,000,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 302,070,000 | 0 | 23.9738 | 1,260,000,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 302,070,000 | 0 | 23.9738 | 1,260,000,000 | 2020-03-31 |
| 1419 | 2020-04-28 | 302,070,000 | 0 | 23.9738 | 1,260,000,000 | 2020-03-31 |
| 1420 | 2020-04-27 | 302,070,000 | 0 | 23.9738 | 1,260,000,000 | 2020-03-31 |
| 1421 | 2020-04-24 | 302,070,000 | -40,000 | 23.9738 | 1,260,000,000 | 2020-03-31 |
| 1422 | 2020-04-23 | 302,110,000 | 0 | 23.9770 | 1,260,000,000 | 2020-03-31 |
| 1423 | 2020-04-22 | 302,110,000 | 0 | 23.9770 | 1,260,000,000 | 2020-03-31 |
| 1424 | 2020-04-21 | 302,110,000 | -90,000 | 23.9770 | 1,260,000,000 | 2020-03-31 |
| 1425 | 2020-04-20 | 302,200,000 | -60,000 | 23.9841 | 1,260,000,000 | 2020-03-31 |
| 1426 | 2020-04-17 | 302,260,000 | -390,000 | 23.9889 | 1,260,000,000 | 2020-03-31 |
| 1427 | 2020-04-16 | 302,650,000 | 0 | 24.0198 | 1,260,000,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 302,650,000 | -390,000 | 24.0198 | 1,260,000,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 303,040,000 | 0 | 24.0508 | 1,260,000,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 303,040,000 | 0 | 24.0508 | 1,260,000,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 303,040,000 | 0 | 24.0508 | 1,260,000,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 303,040,000 | 0 | 24.0508 | 1,260,000,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 303,040,000 | 0 | 24.0508 | 1,260,000,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 303,040,000 | 60,000 | 24.0508 | 1,260,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 302,980,000 | 0 | 24.0460 | 1,260,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 302,980,000 | 0 | 24.0460 | 1,260,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 302,980,000 | -240,000 | 24.0460 | 1,260,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 303,220,000 | -50,000 | 24.0651 | 1,260,000,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 303,270,000 | 0 | 24.0690 | 1,260,000,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 303,270,000 | -460,000 | 24.0690 | 1,260,000,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 303,730,000 | -200,000 | 24.1056 | 1,260,000,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 303,930,000 | 0 | 24.1214 | 1,260,000,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 303,930,000 | 30,000 | 24.1214 | 1,260,000,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 303,900,000 | 0 | 24.1190 | 1,260,000,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 303,900,000 | 0 | 24.1190 | 1,260,000,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 303,900,000 | 0 | 24.1190 | 1,260,000,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 303,900,000 | -6,660,000 | 24.1190 | 1,260,000,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 310,560,000 | -15,780,000 | 24.6476 | 1,260,000,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 326,340,000 | -13,530,000 | 25.9000 | 1,260,000,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 339,870,000 | 430,000 | 26.9738 | 1,260,000,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 339,440,000 | -10,000,000 | 26.9397 | 1,260,000,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 349,440,000 | -150,000 | 27.7333 | 1,260,000,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 349,590,000 | 0 | 27.7452 | 1,260,000,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 349,590,000 | 0 | 27.7452 | 1,260,000,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 349,590,000 | 0 | 27.7452 | 1,260,000,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 349,590,000 | 0 | 27.7452 | 1,260,000,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 349,590,000 | 0 | 27.7452 | 1,260,000,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 349,590,000 | 0 | 27.7452 | 1,260,000,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 349,590,000 | 0 | 27.7452 | 1,260,000,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 349,590,000 | 0 | 27.7452 | 1,260,000,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 349,590,000 | -60,000 | 27.7452 | 1,260,000,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 349,650,000 | 0 | 27.7500 | 1,260,000,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 349,650,000 | 0 | 27.7500 | 1,260,000,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 349,650,000 | -150,000 | 27.7500 | 1,260,000,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 349,800,000 | -10,000 | 27.7619 | 1,260,000,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 349,810,000 | -540,000 | 27.7627 | 1,260,000,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 350,350,000 | 0 | 27.8056 | 1,260,000,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 350,350,000 | 0 | 27.8056 | 1,260,000,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 350,350,000 | 890,000 | 27.8056 | 1,260,000,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 349,460,000 | 0 | 27.7349 | 1,260,000,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 349,460,000 | 0 | 27.7349 | 1,260,000,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 349,460,000 | -200,000 | 27.7349 | 1,260,000,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 349,660,000 | -50,000 | 27.7508 | 1,260,000,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 349,710,000 | 0 | 27.7548 | 1,260,000,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 349,710,000 | 0 | 27.7548 | 1,260,000,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 349,710,000 | 0 | 27.7548 | 1,260,000,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 349,710,000 | 0 | 27.7548 | 1,260,000,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 349,710,000 | 170,000 | 27.7548 | 1,260,000,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 349,540,000 | 0 | 27.7413 | 1,260,000,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 349,540,000 | 0 | 27.7413 | 1,260,000,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 349,540,000 | 0 | 27.7413 | 1,260,000,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 349,540,000 | 0 | 27.7413 | 1,260,000,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 349,540,000 | 690,000 | 27.7413 | 1,260,000,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 348,850,000 | 60,000 | 27.6865 | 1,260,000,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 348,790,000 | 0 | 27.6817 | 1,260,000,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 348,790,000 | 0 | 27.6817 | 1,260,000,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 348,790,000 | 0 | 27.6817 | 1,260,000,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 348,790,000 | 50,000 | 27.6817 | 1,260,000,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 348,740,000 | 60,000 | 27.6778 | 1,260,000,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 348,680,000 | 0 | 27.6730 | 1,260,000,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 348,680,000 | 0 | 27.6730 | 1,260,000,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 348,680,000 | 0 | 27.6730 | 1,260,000,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 348,680,000 | 0 | 27.6730 | 1,260,000,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 348,680,000 | 0 | 27.6730 | 1,260,000,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 348,680,000 | 0 | 27.6730 | 1,260,000,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 348,680,000 | 0 | 27.6730 | 1,260,000,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 348,680,000 | 0 | 27.6730 | 1,260,000,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 348,680,000 | 0 | 27.6730 | 1,260,000,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 348,680,000 | 0 | 27.6730 | 1,260,000,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 348,680,000 | 100,000 | 27.6730 | 1,260,000,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 348,580,000 | 0 | 27.6651 | 1,260,000,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 348,580,000 | 0 | 27.6651 | 1,260,000,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 348,580,000 | -50,000 | 27.6651 | 1,260,000,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 348,630,000 | 0 | 27.6690 | 1,260,000,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 348,630,000 | 0 | 27.6690 | 1,260,000,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 348,630,000 | 0 | 27.6690 | 1,260,000,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 348,630,000 | 0 | 27.6690 | 1,260,000,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 348,630,000 | 0 | 27.6690 | 1,260,000,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 348,630,000 | 0 | 27.6690 | 1,260,000,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 348,630,000 | 0 | 27.6690 | 1,260,000,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 348,630,000 | 80,000 | 27.6690 | 1,260,000,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 348,550,000 | 0 | 27.6627 | 1,260,000,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 348,550,000 | 0 | 27.6627 | 1,260,000,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 348,550,000 | 0 | 27.6627 | 1,260,000,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 348,550,000 | 0 | 27.6627 | 1,260,000,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 348,550,000 | 0 | 27.6627 | 1,260,000,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 348,550,000 | 0 | 27.6627 | 1,260,000,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 348,550,000 | 0 | 27.6627 | 1,260,000,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 348,550,000 | 30,000 | 27.6627 | 1,260,000,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 348,520,000 | -100,000 | 27.6603 | 1,260,000,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 348,620,000 | 0 | 27.6683 | 1,260,000,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 348,620,000 | -30,000 | 27.6683 | 1,260,000,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 348,650,000 | 100,000 | 27.6706 | 1,260,000,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 348,550,000 | -40,000 | 27.6627 | 1,260,000,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 348,590,000 | 0 | 27.6659 | 1,260,000,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 348,590,000 | 30,000 | 27.6659 | 1,260,000,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 348,560,000 | 100,000 | 27.6635 | 1,260,000,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 348,460,000 | 0 | 27.6556 | 1,260,000,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 348,460,000 | 0 | 27.6556 | 1,260,000,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 348,460,000 | 0 | 27.6556 | 1,260,000,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 348,460,000 | 0 | 27.6556 | 1,260,000,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 348,460,000 | 0 | 27.6556 | 1,260,000,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 348,460,000 | -480,000 | 27.6556 | 1,260,000,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 348,940,000 | 0 | 27.6937 | 1,260,000,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 348,940,000 | 0 | 27.6937 | 1,260,000,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 348,940,000 | 0 | 27.6937 | 1,260,000,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 348,940,000 | 0 | 27.6937 | 1,260,000,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 348,940,000 | 10,000 | 27.6937 | 1,260,000,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 348,930,000 | -90,000 | 27.6929 | 1,260,000,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 349,020,000 | 0 | 27.7000 | 1,260,000,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 349,020,000 | 0 | 27.2672 | 1,280,000,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 349,020,000 | 10,000 | 27.2672 | 1,280,000,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 349,010,000 | 0 | 27.2664 | 1,280,000,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 349,010,000 | 0 | 27.2664 | 1,280,000,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 349,010,000 | 0 | 27.2664 | 1,280,000,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 349,010,000 | 0 | 27.2664 | 1,280,000,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 349,010,000 | 0 | 27.2664 | 1,280,000,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 349,010,000 | -30,000 | 27.2664 | 1,280,000,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 349,040,000 | 0 | 27.2688 | 1,280,000,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 349,040,000 | -20,000,000 | 27.2688 | 1,280,000,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 369,040,000 | -110,000 | 28.8313 | 1,280,000,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 369,150,000 | 430,000 | 28.8398 | 1,280,000,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 368,720,000 | -340,000 | 28.8063 | 1,280,000,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 369,060,000 | 20,000 | 28.8328 | 1,280,000,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 369,040,000 | -240,000 | 28.8313 | 1,280,000,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 369,280,000 | 0 | 28.8500 | 1,280,000,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 369,280,000 | -40,000 | 28.8500 | 1,280,000,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 369,320,000 | 0 | 28.8531 | 1,280,000,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 369,320,000 | 0 | 28.8531 | 1,280,000,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 369,320,000 | 290,000 | 28.8531 | 1,280,000,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 369,030,000 | 0 | 28.8305 | 1,280,000,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 369,030,000 | 50,000 | 28.8305 | 1,280,000,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 368,980,000 | 0 | 28.8266 | 1,280,000,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 368,980,000 | 20,000 | 28.8266 | 1,280,000,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 368,960,000 | -40,000 | 28.8250 | 1,280,000,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 369,000,000 | 0 | 28.8281 | 1,280,000,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 369,000,000 | 0 | 28.8281 | 1,280,000,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 369,000,000 | 0 | 28.8281 | 1,280,000,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 369,000,000 | 0 | 28.8281 | 1,280,000,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 369,000,000 | 0 | 28.8281 | 1,280,000,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 369,000,000 | -40,000 | 28.8281 | 1,280,000,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 369,040,000 | 0 | 28.8313 | 1,280,000,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 369,040,000 | 80,000 | 28.8313 | 1,280,000,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 368,960,000 | 70,000 | 28.8250 | 1,280,000,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 368,890,000 | 0 | 28.8195 | 1,280,000,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 368,890,000 | -1,400,000 | 28.8195 | 1,280,000,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 370,290,000 | 190,000 | 28.9289 | 1,280,000,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 370,100,000 | 130,000 | 28.9141 | 1,280,000,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 369,970,000 | 0 | 28.9039 | 1,280,000,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 369,970,000 | 0 | 28.9039 | 1,280,000,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 369,970,000 | 200,000 | 28.9039 | 1,280,000,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 369,770,000 | 170,000 | 28.8883 | 1,280,000,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 369,600,000 | 0 | 28.8750 | 1,280,000,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 369,600,000 | -6,000,000 | 28.8750 | 1,280,000,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 375,600,000 | 0 | 29.3438 | 1,280,000,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 375,600,000 | 30,000 | 29.3438 | 1,280,000,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 375,570,000 | 0 | 29.3414 | 1,280,000,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 375,570,000 | -400,000 | 29.3414 | 1,280,000,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 375,970,000 | 0 | 29.3727 | 1,280,000,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 375,970,000 | 10,000 | 29.3727 | 1,280,000,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 375,960,000 | 19,973 | 29.3719 | 1,280,000,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 375,940,027 | 27 | 29.3703 | 1,280,000,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 375,940,000 | -860,000 | 29.3703 | 1,280,000,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 376,800,000 | 0 | 29.4375 | 1,280,000,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 376,800,000 | 0 | 29.4375 | 1,280,000,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 376,800,000 | -520,000 | 29.4375 | 1,280,000,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 377,320,000 | 70,000 | 29.4781 | 1,280,000,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 377,250,000 | 0 | 29.4727 | 1,280,000,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 377,250,000 | -10,000 | 29.4727 | 1,280,000,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 377,260,000 | 0 | 29.4734 | 1,280,000,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 377,260,000 | 130,000 | 29.4734 | 1,280,000,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 377,130,000 | 50,000 | 29.4633 | 1,280,000,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 377,080,000 | -300,000 | 29.4594 | 1,280,000,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 377,380,000 | 40,000 | 29.4828 | 1,280,000,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 377,340,000 | 0 | 29.4797 | 1,280,000,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 377,340,000 | 0 | 29.4797 | 1,280,000,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 377,340,000 | -130,000 | 29.4797 | 1,280,000,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 377,470,000 | 0 | 29.4898 | 1,280,000,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 377,470,000 | 0 | 29.4898 | 1,280,000,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 377,470,000 | -10,000 | 29.4898 | 1,280,000,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 377,480,000 | 0 | 29.4906 | 1,280,000,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 377,480,000 | -100,000 | 29.4906 | 1,280,000,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 377,580,000 | -100,000 | 29.4984 | 1,280,000,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 377,680,000 | -90,000 | 29.5063 | 1,280,000,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 377,770,000 | -70,000 | 29.5133 | 1,280,000,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 377,840,000 | 0 | 29.5188 | 1,280,000,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 377,840,000 | 0 | 29.5188 | 1,280,000,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 377,840,000 | 0 | 29.5188 | 1,280,000,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 377,840,000 | 0 | 29.5188 | 1,280,000,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 377,840,000 | 0 | 29.5188 | 1,280,000,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 377,840,000 | -100,000 | 29.5188 | 1,280,000,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 377,940,000 | 0 | 29.5266 | 1,280,000,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 377,940,000 | 20,000 | 29.5266 | 1,280,000,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 377,920,000 | 0 | 29.5250 | 1,280,000,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 377,920,000 | -30,000 | 29.5250 | 1,280,000,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 377,950,000 | -20,000 | 29.5273 | 1,280,000,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 377,970,000 | 30,000 | 29.5289 | 1,280,000,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 377,940,000 | 0 | 29.5266 | 1,280,000,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 377,940,000 | 0 | 29.5266 | 1,280,000,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 377,940,000 | 120,000 | 29.5266 | 1,280,000,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 377,820,000 | 0 | 29.5172 | 1,280,000,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 377,820,000 | -500,000 | 29.5172 | 1,280,000,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 378,320,000 | -150,000 | 29.5563 | 1,280,000,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 378,470,000 | 100,000 | 29.5680 | 1,280,000,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 378,370,000 | 0 | 29.5602 | 1,280,000,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 378,370,000 | 0 | 29.5602 | 1,280,000,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 378,370,000 | 0 | 29.5602 | 1,280,000,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 378,370,000 | -100,000 | 29.5602 | 1,280,000,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 378,470,000 | 360,000 | 29.5680 | 1,280,000,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 378,110,000 | -50,000 | 29.5398 | 1,280,000,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 378,160,000 | 0 | 29.5438 | 1,280,000,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 378,160,000 | 0 | 29.5438 | 1,280,000,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 378,160,000 | 0 | 29.5438 | 1,280,000,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 378,160,000 | -40,000 | 29.5438 | 1,280,000,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 378,200,000 | 90,000 | 29.5469 | 1,280,000,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 378,110,000 | 0 | 29.5398 | 1,280,000,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 378,110,000 | -80,000 | 29.5398 | 1,280,000,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 378,190,000 | 0 | 29.5461 | 1,280,000,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 378,190,000 | -20,000 | 29.5461 | 1,280,000,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 378,210,000 | 0 | 29.5477 | 1,280,000,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 378,210,000 | -1,680,000 | 29.5477 | 1,280,000,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 379,890,000 | -350,000 | 29.6789 | 1,280,000,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 380,240,000 | -450,000 | 29.7063 | 1,280,000,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 380,690,000 | -520,000 | 29.7414 | 1,280,000,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 381,210,000 | 0 | 29.7820 | 1,280,000,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 381,210,000 | 3,710,000 | 29.7820 | 1,280,000,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 377,500,000 | -80,000 | 29.4922 | 1,280,000,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 377,580,000 | -100,000 | 29.4984 | 1,280,000,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 377,680,000 | -40,000 | 29.5063 | 1,280,000,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 377,720,000 | 0 | 29.5094 | 1,280,000,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 377,720,000 | -500,000 | 29.5094 | 1,280,000,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 378,220,000 | -320,000 | 29.5484 | 1,280,000,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 378,540,000 | 0 | 29.5734 | 1,280,000,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 378,540,000 | -880,000 | 29.5734 | 1,280,000,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 379,420,000 | -2,800,000 | 29.6422 | 1,280,000,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 382,220,000 | -790,000 | 29.8609 | 1,280,000,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 383,010,000 | -2,070,000 | 29.9227 | 1,280,000,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 385,080,000 | -1,390,000 | 30.0844 | 1,280,000,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 386,470,000 | 120,000 | 30.1930 | 1,280,000,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 386,350,000 | 400,000 | 30.1836 | 1,280,000,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 385,950,000 | 440,000 | 30.1523 | 1,280,000,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 385,510,000 | 870,000 | 30.1180 | 1,280,000,000 | 2019-02-28 |
| 1692 | 2019-03-19 | 384,640,000 | -1,690,000 | 30.0500 | 1,280,000,000 | 2019-02-28 |
| 1693 | 2019-03-18 | 386,330,000 | 570,000 | 30.1820 | 1,280,000,000 | 2019-02-28 |
| 1694 | 2019-03-15 | 385,760,000 | 920,000 | 30.1375 | 1,280,000,000 | 2019-02-28 |
| 1695 | 2019-03-14 | 384,840,000 | 2,460,000 | 30.0656 | 1,280,000,000 | 2019-02-28 |
| 1696 | 2019-03-13 | 382,380,000 | -7,090,000 | 29.8734 | 1,280,000,000 | 2019-02-28 |
| 1697 | 2019-03-12 | 389,470,000 | 480,000 | 30.4273 | 1,280,000,000 | 2019-02-28 |
| 1698 | 2019-03-11 | 388,990,000 | 0 | 30.3898 | 1,280,000,000 | 2019-02-28 |
| 1699 | 2019-03-08 | 388,990,000 | -270,000 | 30.3898 | 1,280,000,000 | 2019-02-28 |
| 1700 | 2019-03-07 | 389,260,000 | 1,710,000 | 30.4109 | 1,280,000,000 | 2019-02-28 |
| 1701 | 2019-03-06 | 387,550,000 | 160,000 | 30.2773 | 1,280,000,000 | 2019-02-28 |
| 1702 | 2019-03-05 | 387,390,000 | 350,000 | 30.2648 | 1,280,000,000 | 2019-02-28 |
| 1703 | 2019-03-04 | 387,040,000 | -40,000 | 30.2375 | 1,280,000,000 | 2019-02-28 |
| 1704 | 2019-03-01 | 387,080,000 | -190,000 | 30.2406 | 1,280,000,000 | 2019-02-28 |
| 1705 | 2019-02-28 | 387,270,000 | 460,000 | 30.2555 | 1,280,000,000 | 2019-02-28 |
| 1706 | 2019-02-27 | 386,810,000 | -1,210,000 | 30.2195 | 1,280,000,000 | 2019-01-31 |
| 1707 | 2019-02-26 | 388,020,000 | 170,000 | 30.3141 | 1,280,000,000 | 2019-01-31 |
| 1708 | 2019-02-25 | 387,850,000 | -250,000 | 30.3008 | 1,280,000,000 | 2019-01-31 |
| 1709 | 2019-02-22 | 388,100,000 | -230,000 | 30.3203 | 1,280,000,000 | 2019-01-31 |
| 1710 | 2019-02-21 | 388,330,000 | 10,000 | 30.3383 | 1,280,000,000 | 2019-01-31 |
| 1711 | 2019-02-20 | 388,320,000 | 0 | 30.3375 | 1,280,000,000 | 2019-01-31 |
| 1712 | 2019-02-19 | 388,320,000 | -100,000 | 30.3375 | 1,280,000,000 | 2019-01-31 |
| 1713 | 2019-02-18 | 388,420,000 | 0 | 30.3453 | 1,280,000,000 | 2019-01-31 |
| 1714 | 2019-02-15 | 388,420,000 | 10,000 | 30.3453 | 1,280,000,000 | 2019-01-31 |
| 1715 | 2019-02-14 | 388,410,000 | 0 | 30.3445 | 1,280,000,000 | 2019-01-31 |
| 1716 | 2019-02-13 | 388,410,000 | 0 | 30.3445 | 1,280,000,000 | 2019-01-31 |
| 1717 | 2019-02-12 | 388,410,000 | 40,000 | 30.3445 | 1,280,000,000 | 2019-01-31 |
| 1718 | 2019-02-11 | 388,370,000 | -10,000 | 30.3414 | 1,280,000,000 | 2019-01-31 |
| 1719 | 2019-02-08 | 388,380,000 | 0 | 30.3422 | 1,280,000,000 | 2019-01-31 |
| 1720 | 2019-02-04 | 388,380,000 | 0 | 30.3422 | 1,280,000,000 | 2019-01-31 |
| 1721 | 2019-02-01 | 388,380,000 | 0 | 30.3422 | 1,280,000,000 | 2019-01-31 |
| 1722 | 2019-01-31 | 388,380,000 | 0 | 30.3422 | 1,280,000,000 | 2019-01-31 |
| 1723 | 2019-01-30 | 388,380,000 | 40,000 | 30.3422 | 1,280,000,000 | 2018-12-31 |
| 1724 | 2019-01-29 | 388,340,000 | -50,000 | 30.3391 | 1,280,000,000 | 2018-12-31 |
| 1725 | 2019-01-28 | 388,390,000 | -130,000 | 30.3430 | 1,280,000,000 | 2018-12-31 |
| 1726 | 2019-01-25 | 388,520,000 | 0 | 30.3531 | 1,280,000,000 | 2018-12-31 |
| 1727 | 2019-01-24 | 388,520,000 | 0 | 30.3531 | 1,280,000,000 | 2018-12-31 |
| 1728 | 2019-01-23 | 388,520,000 | -140,000 | 30.3531 | 1,280,000,000 | 2018-12-31 |
| 1729 | 2019-01-22 | 388,660,000 | 250,000 | 30.3641 | 1,280,000,000 | 2018-12-31 |
| 1730 | 2019-01-21 | 388,410,000 | 180,000 | 30.3445 | 1,280,000,000 | 2018-12-31 |
| 1731 | 2019-01-18 | 388,230,000 | 320,000 | 30.3305 | 1,280,000,000 | 2018-12-31 |
| 1732 | 2019-01-17 | 387,910,000 | 20,000 | 30.3055 | 1,280,000,000 | 2018-12-31 |
| 1733 | 2019-01-16 | 387,890,000 | 0 | 30.3039 | 1,280,000,000 | 2018-12-31 |
| 1734 | 2019-01-15 | 387,890,000 | -50,000 | 30.3039 | 1,280,000,000 | 2018-12-31 |
| 1735 | 2019-01-14 | 387,940,000 | -200,000 | 30.3078 | 1,280,000,000 | 2018-12-31 |
| 1736 | 2019-01-11 | 388,140,000 | 60,000 | 30.3234 | 1,280,000,000 | 2018-12-31 |
| 1737 | 2019-01-10 | 388,080,000 | 0 | 30.3188 | 1,280,000,000 | 2018-12-31 |
| 1738 | 2019-01-09 | 388,080,000 | 30,000 | 30.3188 | 1,280,000,000 | 2018-12-31 |
| 1739 | 2019-01-08 | 388,050,000 | 0 | 30.3164 | 1,280,000,000 | 2018-12-31 |
| 1740 | 2019-01-07 | 388,050,000 | 0 | 30.3164 | 1,280,000,000 | 2018-12-31 |
| 1741 | 2019-01-04 | 388,050,000 | 0 | 30.3164 | 1,280,000,000 | 2018-12-31 |
| 1742 | 2019-01-03 | 388,050,000 | 0 | 30.3164 | 1,280,000,000 | 2018-12-31 |
| 1743 | 2019-01-02 | 388,050,000 | 280,000 | 30.3164 | 1,280,000,000 | 2018-12-31 |
| 1744 | 2018-12-31 | 387,770,000 | 0 | 30.2945 | 1,280,000,000 | 2018-12-31 |
| 1745 | 2018-12-28 | 387,770,000 | 0 | 30.2945 | 1,280,000,000 | 2018-11-30 |
| 1746 | 2018-12-27 | 387,770,000 | 10,000 | 30.2945 | 1,280,000,000 | 2018-11-30 |
| 1747 | 2018-12-24 | 387,760,000 | 0 | 30.2938 | 1,280,000,000 | 2018-11-30 |
| 1748 | 2018-12-21 | 387,760,000 | -10,000 | 30.2938 | 1,280,000,000 | 2018-11-30 |
| 1749 | 2018-12-20 | 387,770,000 | 100,000 | 30.2945 | 1,280,000,000 | 2018-11-30 |
| 1750 | 2018-12-19 | 387,670,000 | 100,000 | 30.2867 | 1,280,000,000 | 2018-11-30 |
| 1751 | 2018-12-18 | 387,570,000 | 0 | 30.2789 | 1,280,000,000 | 2018-11-30 |
| 1752 | 2018-12-17 | 387,570,000 | -10,000 | 30.2789 | 1,280,000,000 | 2018-11-30 |
| 1753 | 2018-12-14 | 387,580,000 | 200,000 | 30.2797 | 1,280,000,000 | 2018-11-30 |
| 1754 | 2018-12-13 | 387,380,000 | 0 | 30.2641 | 1,280,000,000 | 2018-11-30 |
| 1755 | 2018-12-12 | 387,380,000 | 30,000 | 30.2641 | 1,280,000,000 | 2018-11-30 |
| 1756 | 2018-12-11 | 387,350,000 | 0 | 30.2617 | 1,280,000,000 | 2018-11-30 |
| 1757 | 2018-12-10 | 387,350,000 | 140,000 | 30.2617 | 1,280,000,000 | 2018-11-30 |
| 1758 | 2018-12-07 | 387,210,000 | 0 | 30.2508 | 1,280,000,000 | 2018-11-30 |
| 1759 | 2018-12-06 | 387,210,000 | 0 | 30.2508 | 1,280,000,000 | 2018-11-30 |
| 1760 | 2018-12-05 | 387,210,000 | 250,000 | 30.2508 | 1,280,000,000 | 2018-11-30 |
| 1761 | 2018-12-04 | 386,960,000 | 0 | 30.2313 | 1,280,000,000 | 2018-11-30 |
| 1762 | 2018-12-03 | 386,960,000 | 8,950,000 | 30.2313 | 1,280,000,000 | 2018-11-30 |
| 1763 | 2018-11-30 | 378,010,000 | -610,000 | 29.5320 | 1,280,000,000 | 2018-11-30 |
| 1764 | 2018-11-29 | 378,620,000 | 0 | 29.5797 | 1,280,000,000 | 2018-10-31 |
| 1765 | 2018-11-28 | 378,620,000 | 150,000 | 29.5797 | 1,280,000,000 | 2018-10-31 |
| 1766 | 2018-11-27 | 378,470,000 | -110,000 | 29.5680 | 1,280,000,000 | 2018-10-31 |
| 1767 | 2018-11-26 | 378,580,000 | 0 | 29.5766 | 1,280,000,000 | 2018-10-31 |
| 1768 | 2018-11-23 | 378,580,000 | 0 | 29.5766 | 1,280,000,000 | 2018-10-31 |
| 1769 | 2018-11-22 | 378,580,000 | 20,000 | 29.5766 | 1,280,000,000 | 2018-10-31 |
| 1770 | 2018-11-21 | 378,560,000 | 0 | 29.5750 | 1,280,000,000 | 2018-10-31 |
| 1771 | 2018-11-20 | 378,560,000 | -50,000 | 29.5750 | 1,280,000,000 | 2018-10-31 |
| 1772 | 2018-11-19 | 378,610,000 | 0 | 29.5789 | 1,280,000,000 | 2018-10-31 |
| 1773 | 2018-11-16 | 378,610,000 | 100,000 | 29.5789 | 1,280,000,000 | 2018-10-31 |
| 1774 | 2018-11-15 | 378,510,000 | 70,000 | 29.5711 | 1,280,000,000 | 2018-10-31 |
| 1775 | 2018-11-14 | 378,440,000 | 150,000 | 29.5656 | 1,280,000,000 | 2018-10-31 |
| 1776 | 2018-11-13 | 378,290,000 | 10,000 | 29.5539 | 1,280,000,000 | 2018-10-31 |
| 1777 | 2018-11-12 | 378,280,000 | -130,000 | 29.5531 | 1,280,000,000 | 2018-10-31 |
| 1778 | 2018-11-09 | 378,410,000 | 70,000 | 29.5633 | 1,280,000,000 | 2018-10-31 |
| 1779 | 2018-11-08 | 378,340,000 | -200,000 | 29.5578 | 1,280,000,000 | 2018-10-31 |
| 1780 | 2018-11-07 | 378,540,000 | -40,000 | 29.5734 | 1,280,000,000 | 2018-10-31 |
| 1781 | 2018-11-06 | 378,580,000 | -110,000 | 29.5766 | 1,280,000,000 | 2018-10-31 |
| 1782 | 2018-11-05 | 378,690,000 | -70,000 | 29.5852 | 1,280,000,000 | 2018-10-31 |
| 1783 | 2018-11-02 | 378,760,000 | 320,000 | 29.5906 | 1,280,000,000 | 2018-10-31 |
| 1784 | 2018-11-01 | 378,440,000 | 210,000 | 29.5656 | 1,280,000,000 | 2018-10-31 |
| 1785 | 2018-10-31 | 378,230,000 | 0 | 29.5492 | 1,280,000,000 | 2018-10-31 |
| 1786 | 2018-10-30 | 378,230,000 | -360,000 | 29.5492 | 1,280,000,000 | 2018-09-30 |
| 1787 | 2018-10-29 | 378,590,000 | -100,000 | 29.5773 | 1,280,000,000 | 2018-09-30 |
| 1788 | 2018-10-26 | 378,690,000 | -600,000 | 29.5852 | 1,280,000,000 | 2018-09-30 |
| 1789 | 2018-10-25 | 379,290,000 | 110,000 | 29.6320 | 1,280,000,000 | 2018-09-30 |
| 1790 | 2018-10-24 | 379,180,000 | -290,000 | 29.6234 | 1,280,000,000 | 2018-09-30 |
| 1791 | 2018-10-23 | 379,470,000 | -110,000 | 29.6461 | 1,280,000,000 | 2018-09-30 |
| 1792 | 2018-10-22 | 379,580,000 | 20,000,000 | 29.6547 | 1,280,000,000 | 2018-09-30 |
| 1793 | 2018-10-19 | 359,580,000 | -1,440,000 | 28.0922 | 1,280,000,000 | 2018-09-30 |
| 1794 | 2018-10-18 | 361,020,000 | 0 | 28.2047 | 1,280,000,000 | 2018-09-30 |
| 1795 | 2018-10-16 | 361,020,000 | -10,000 | 28.2047 | 1,280,000,000 | 2018-09-30 |
| 1796 | 2018-10-15 | 361,030,000 | 2,070,000 | 28.2055 | 1,280,000,000 | 2018-09-30 |
| 1797 | 2018-10-12 | 358,960,000 | 0 | 28.0438 | 1,280,000,000 | 2018-09-30 |
| 1798 | 2018-10-11 | 358,960,000 | -300,000 | 28.0438 | 1,280,000,000 | 2018-09-30 |
| 1799 | 2018-10-10 | 359,260,000 | 0 | 28.0672 | 1,280,000,000 | 2018-09-30 |
| 1800 | 2018-10-09 | 359,260,000 | -270,000 | 28.0672 | 1,280,000,000 | 2018-09-30 |
| 1801 | 2018-10-08 | 359,530,000 | 0 | 28.0883 | 1,280,000,000 | 2018-09-30 |
| 1802 | 2018-10-05 | 359,530,000 | 0 | 28.0883 | 1,280,000,000 | 2018-09-30 |
| 1803 | 2018-10-04 | 359,530,000 | -120,000 | 28.0883 | 1,280,000,000 | 2018-09-30 |
| 1804 | 2018-10-03 | 359,650,000 | -310,000 | 28.0977 | 1,280,000,000 | 2018-09-30 |
| 1805 | 2018-10-02 | 359,960,000 | 60,000 | 28.1219 | 1,280,000,000 | 2018-09-30 |
| 1806 | 2018-09-28 | 359,900,000 | -260,000 | 28.1172 | 1,280,000,000 | 2018-08-31 |
| 1807 | 2018-09-27 | 360,160,000 | -150,000 | 28.1375 | 1,280,000,000 | 2018-08-31 |
| 1808 | 2018-09-26 | 360,310,000 | 10,000 | 28.1492 | 1,280,000,000 | 2018-08-31 |
| 1809 | 2018-09-24 | 360,300,000 | -200,000 | 28.1484 | 1,280,000,000 | 2018-08-31 |
| 1810 | 2018-09-21 | 360,500,000 | 0 | 28.1641 | 1,280,000,000 | 2018-08-31 |
| 1811 | 2018-09-20 | 360,500,000 | 0 | 28.1641 | 1,280,000,000 | 2018-08-31 |
| 1812 | 2018-09-19 | 360,500,000 | -200,000 | 28.1641 | 1,280,000,000 | 2018-08-31 |
| 1813 | 2018-09-18 | 360,700,000 | 110,000 | 28.1797 | 1,280,000,000 | 2018-08-31 |
| 1814 | 2018-09-17 | 360,590,000 | -150,000 | 28.1711 | 1,280,000,000 | 2018-08-31 |
| 1815 | 2018-09-14 | 360,740,000 | -710,000 | 28.1828 | 1,280,000,000 | 2018-08-31 |
| 1816 | 2018-09-13 | 361,450,000 | 1,980,000 | 28.2383 | 1,280,000,000 | 2018-08-31 |
| 1817 | 2018-09-12 | 359,470,000 | 280,000 | 28.0836 | 1,280,000,000 | 2018-08-31 |
| 1818 | 2018-09-11 | 359,190,000 | 4,000,000 | 28.0617 | 1,280,000,000 | 2018-08-31 |
| 1819 | 2018-09-10 | 355,190,000 | -50,000 | 27.7492 | 1,280,000,000 | 2018-08-31 |
| 1820 | 2018-09-07 | 355,240,000 | 40,000 | 27.7531 | 1,280,000,000 | 2018-08-31 |
| 1821 | 2018-09-06 | 355,200,000 | 0 | 27.7500 | 1,280,000,000 | 2018-08-31 |
| 1822 | 2018-09-05 | 355,200,000 | -60,000 | 27.7500 | 1,280,000,000 | 2018-08-31 |
| 1823 | 2018-09-04 | 355,260,000 | 10,000 | 27.7547 | 1,280,000,000 | 2018-08-31 |
| 1824 | 2018-09-03 | 355,250,000 | 250,000 | 27.7539 | 1,280,000,000 | 2018-08-31 |
| 1825 | 2018-08-31 | 355,000,000 | -50,000 | 27.7344 | 1,280,000,000 | 2018-08-31 |
| 1826 | 2018-08-30 | 355,050,000 | -30,000 | 27.7383 | 1,280,000,000 | 2018-07-31 |
| 1827 | 2018-08-29 | 355,080,000 | -2,270,000 | 27.7406 | 1,280,000,000 | 2018-07-31 |
| 1828 | 2018-08-28 | 357,350,000 | 0 | 27.9180 | 1,280,000,000 | 2018-07-31 |
| 1829 | 2018-08-27 | 357,350,000 | -110,000 | 27.9180 | 1,280,000,000 | 2018-07-31 |
| 1830 | 2018-08-24 | 357,460,000 | 0 | 27.9266 | 1,280,000,000 | 2018-07-31 |
| 1831 | 2018-08-23 | 357,460,000 | -150,000 | 27.9266 | 1,280,000,000 | 2018-07-31 |
| 1832 | 2018-08-22 | 357,610,000 | -640,000 | 27.9383 | 1,280,000,000 | 2018-07-31 |
| 1833 | 2018-08-21 | 358,250,000 | -160,000 | 27.9883 | 1,280,000,000 | 2018-07-31 |
| 1834 | 2018-08-20 | 358,410,000 | 90,000 | 28.0008 | 1,280,000,000 | 2018-07-31 |
| 1835 | 2018-08-17 | 358,320,000 | -1,080,000 | 27.9938 | 1,280,000,000 | 2018-07-31 |
| 1836 | 2018-08-16 | 359,400,000 | 0 | 28.0781 | 1,280,000,000 | 2018-07-31 |
| 1837 | 2018-08-15 | 359,400,000 | 100,000 | 28.0781 | 1,280,000,000 | 2018-07-31 |
| 1838 | 2018-08-14 | 359,300,000 | 20,000 | 28.0703 | 1,280,000,000 | 2018-07-31 |
| 1839 | 2018-08-13 | 359,280,000 | -100,000 | 28.0688 | 1,280,000,000 | 2018-07-31 |
| 1840 | 2018-08-10 | 359,380,000 | 150,000 | 28.0766 | 1,280,000,000 | 2018-07-31 |
| 1841 | 2018-08-09 | 359,230,000 | -30,000 | 28.0648 | 1,280,000,000 | 2018-07-31 |
| 1842 | 2018-08-08 | 359,260,000 | 270,000 | 28.0672 | 1,280,000,000 | 2018-07-31 |
| 1843 | 2018-08-07 | 358,990,000 | 100,000 | 28.0461 | 1,280,000,000 | 2018-07-31 |
| 1844 | 2018-08-06 | 358,890,000 | -520,000 | 28.0383 | 1,280,000,000 | 2018-07-31 |
| 1845 | 2018-08-03 | 359,410,000 | -130,000 | 28.0789 | 1,280,000,000 | 2018-07-31 |
| 1846 | 2018-08-02 | 359,540,000 | -200,000 | 28.0891 | 1,280,000,000 | 2018-07-31 |
| 1847 | 2018-08-01 | 359,740,000 | 590,000 | 28.1047 | 1,280,000,000 | 2018-07-31 |
| 1848 | 2018-07-31 | 359,150,000 | 2,100,000 | 28.0586 | 1,280,000,000 | 2018-07-31 |
| 1849 | 2018-07-30 | 357,050,000 | -1,430,000 | 27.8945 | 1,280,000,000 | 2018-06-30 |
| 1850 | 2018-07-27 | 358,480,000 | 1,270,000 | 28.0063 | 1,280,000,000 | 2018-06-30 |
| 1851 | 2018-07-26 | 357,210,000 | -630,000 | 27.9070 | 1,280,000,000 | 2018-06-30 |
| 1852 | 2018-07-25 | 357,840,000 | -1,460,000 | 27.9563 | 1,280,000,000 | 2018-06-30 |
| 1853 | 2018-07-24 | 359,300,000 | 220,000 | 28.0703 | 1,280,000,000 | 2018-06-30 |
| 1854 | 2018-07-23 | 359,080,000 | 50,000 | 28.0531 | 1,280,000,000 | 2018-06-30 |
| 1855 | 2018-07-20 | 359,030,000 | 600,000 | 28.0492 | 1,280,000,000 | 2018-06-30 |
| 1856 | 2018-07-19 | 358,430,000 | -570,000 | 28.0023 | 1,280,000,000 | 2018-06-30 |
| 1857 | 2018-07-18 | 359,000,000 | 480,000 | 28.0469 | 1,280,000,000 | 2018-06-30 |
| 1858 | 2018-07-17 | 358,520,000 | 1,210,000 | 28.0094 | 1,280,000,000 | 2018-06-30 |
| 1859 | 2018-07-16 | 357,310,000 | 21,810,000 | 27.9148 | 1,280,000,000 | 2018-06-30 |
| 1860 | 2018-07-13 | 335,500,000 | -500,000 | 26.2109 | 1,280,000,000 | 2018-06-30 |
| 1861 | 2018-07-12 | 336,000,000 | -160,000 | 26.2500 | 1,280,000,000 | 2018-06-30 |
| 1862 | 2018-07-11 | 336,160,000 | 240,000 | 26.2625 | 1,280,000,000 | 2018-06-30 |
| 1863 | 2018-07-10 | 335,920,000 | 0 | 26.2438 | 1,280,000,000 | 2018-06-30 |
| 1864 | 2018-07-09 | 335,920,000 | -180,000 | 26.2438 | 1,280,000,000 | 2018-06-30 |
| 1865 | 2018-07-06 | 336,100,000 | -2,080,000 | 26.2578 | 1,280,000,000 | 2018-06-30 |
| 1866 | 2018-07-05 | 338,180,000 | -300,000 | 26.4203 | 1,280,000,000 | 2018-06-30 |
| 1867 | 2018-07-04 | 338,480,000 | 37,600,000 | 26.4438 | 1,280,000,000 | 2018-06-30 |
| 1868 | 2018-07-03 | 300,880,000 | -780,000 | 23.5063 | 1,280,000,000 | 2018-06-30 |
| 1869 | 2018-06-29 | 301,660,000 | -1,700,000 | 23.5672 | 1,280,000,000 | 2018-05-31 |
| 1870 | 2018-06-28 | 303,360,000 | 200,000 | 23.7000 | 1,280,000,000 | 2018-05-31 |
| 1871 | 2018-06-27 | 303,160,000 | -630,000 | 23.6844 | 1,280,000,000 | 2018-05-31 |
| 1872 | 2018-06-26 | 303,790,000 | -100,000 | 23.7336 | 1,280,000,000 | 2018-05-31 |
| 1873 | 2018-06-25 | 303,890,000 | -150,000 | 23.7414 | 1,280,000,000 | 2018-05-31 |
| 1874 | 2018-06-22 | 304,040,000 | -200,000 | 23.7531 | 1,280,000,000 | 2018-05-31 |
| 1875 | 2018-06-21 | 304,240,000 | -840,000 | 23.7688 | 1,280,000,000 | 2018-05-31 |
| 1876 | 2018-06-20 | 305,080,000 | -420,000 | 23.8344 | 1,280,000,000 | 2018-05-31 |
| 1877 | 2018-06-19 | 305,500,000 | -680,000 | 23.8672 | 1,280,000,000 | 2018-05-31 |
| 1878 | 2018-06-15 | 306,180,000 | -1,170,000 | 23.9203 | 1,280,000,000 | 2018-05-31 |
| 1879 | 2018-06-14 | 307,350,000 | 1,890,000 | 24.0117 | 1,280,000,000 | 2018-05-31 |
| 1880 | 2018-06-13 | 305,460,000 | 180,000 | 23.8641 | 1,280,000,000 | 2018-05-31 |
| 1881 | 2018-06-12 | 305,280,000 | 650,000 | 23.8500 | 1,280,000,000 | 2018-05-31 |
| 1882 | 2018-06-11 | 304,630,000 | 4,280,000 | 23.7992 | 1,280,000,000 | 2018-05-31 |
| 1883 | 2018-06-08 | 300,350,000 | -1,310,000 | 23.4648 | 1,280,000,000 | 2018-05-31 |
| 1884 | 2018-06-07 | 301,660,000 | -310,000 | 23.5672 | 1,280,000,000 | 2018-05-31 |
| 1885 | 2018-06-06 | 301,970,000 | 180,000 | 23.5914 | 1,280,000,000 | 2018-05-31 |
| 1886 | 2018-06-05 | 301,790,000 | -250,000 | 23.5773 | 1,280,000,000 | 2018-05-31 |
| 1887 | 2018-06-04 | 302,040,000 | 520,000 | 23.5969 | 1,280,000,000 | 2018-05-31 |
| 1888 | 2018-06-01 | 301,520,000 | 130,000 | 23.5563 | 1,280,000,000 | 2018-05-31 |
| 1889 | 2018-05-31 | 301,390,000 | 330,000 | 23.5461 | 1,280,000,000 | 2018-05-31 |
| 1890 | 2018-05-30 | 301,060,000 | -400,000 | 23.5203 | 1,280,000,000 | 2018-04-30 |
| 1891 | 2018-05-29 | 301,460,000 | -720,000 | 23.5516 | 1,280,000,000 | 2018-04-30 |
| 1892 | 2018-05-28 | 302,180,000 | -180,000 | 23.6078 | 1,280,000,000 | 2018-04-30 |
| 1893 | 2018-05-25 | 302,360,000 | -90,000 | 23.6219 | 1,280,000,000 | 2018-04-30 |
| 1894 | 2018-05-24 | 302,450,000 | 90,000 | 23.6289 | 1,280,000,000 | 2018-04-30 |
| 1895 | 2018-05-23 | 302,360,000 | -230,000 | 23.6219 | 1,280,000,000 | 2018-04-30 |
| 1896 | 2018-05-21 | 302,590,000 | 0 | 23.6398 | 1,280,000,000 | 2018-04-30 |
| 1897 | 2018-05-18 | 302,590,000 | 0 | 23.6398 | 1,280,000,000 | 2018-04-30 |
| 1898 | 2018-05-17 | 302,590,000 | 180,000 | 23.6398 | 1,280,000,000 | 2018-04-30 |
| 1899 | 2018-05-16 | 302,410,000 | -290,000 | 23.6258 | 1,280,000,000 | 2018-04-30 |
| 1900 | 2018-05-15 | 302,700,000 | 10,000 | 23.6484 | 1,280,000,000 | 2018-04-30 |
| 1901 | 2018-05-14 | 302,690,000 | 0 | 23.6477 | 1,280,000,000 | 2018-04-30 |
| 1902 | 2018-05-11 | 302,690,000 | 100,000 | 23.6477 | 1,280,000,000 | 2018-04-30 |
| 1903 | 2018-05-10 | 302,590,000 | -10,000 | 23.6398 | 1,280,000,000 | 2018-04-30 |
| 1904 | 2018-05-09 | 302,600,000 | 40,000 | 23.6406 | 1,280,000,000 | 2018-04-30 |
| 1905 | 2018-05-08 | 302,560,000 | 40,000 | 23.6375 | 1,280,000,000 | 2018-04-30 |
| 1906 | 2018-05-07 | 302,520,000 | 0 | 23.6344 | 1,280,000,000 | 2018-04-30 |
| 1907 | 2018-05-04 | 302,520,000 | 0 | 23.6344 | 1,280,000,000 | 2018-04-30 |
| 1908 | 2018-05-03 | 302,520,000 | 0 | 23.6344 | 1,280,000,000 | 2018-04-30 |
| 1909 | 2018-05-02 | 302,520,000 | 0 | 23.6344 | 1,280,000,000 | 2018-04-30 |
| 1910 | 2018-04-30 | 302,520,000 | -180,000 | 23.6344 | 1,280,000,000 | 2018-04-30 |
| 1911 | 2018-04-27 | 302,700,000 | 150,000 | 23.6484 | 1,280,000,000 | 2018-03-31 |
| 1912 | 2018-04-26 | 302,550,000 | 0 | 23.6367 | 1,280,000,000 | 2018-03-31 |
| 1913 | 2018-04-25 | 302,550,000 | 230,000 | 23.6367 | 1,280,000,000 | 2018-03-31 |
| 1914 | 2018-04-24 | 302,320,000 | -120,000 | 23.6188 | 1,280,000,000 | 2018-03-31 |
| 1915 | 2018-04-23 | 302,440,000 | -820,000 | 23.6281 | 1,280,000,000 | 2018-03-31 |
| 1916 | 2018-04-20 | 303,260,000 | -2,640,000 | 23.6922 | 1,280,000,000 | 2018-03-31 |
| 1917 | 2018-04-19 | 305,900,000 | -180,000 | 23.8984 | 1,280,000,000 | 2018-03-31 |
| 1918 | 2018-04-18 | 306,080,000 | -550,000 | 23.9125 | 1,280,000,000 | 2018-03-31 |
| 1919 | 2018-04-17 | 306,630,000 | 0 | 23.9555 | 1,280,000,000 | 2018-03-31 |
| 1920 | 2018-04-16 | 306,630,000 | -100,000 | 23.9555 | 1,280,000,000 | 2018-03-31 |
| 1921 | 2018-04-13 | 306,730,000 | 110,000 | 23.9633 | 1,280,000,000 | 2018-03-31 |
| 1922 | 2018-04-12 | 306,620,000 | -1,270,000 | 23.9547 | 1,280,000,000 | 2018-03-31 |
| 1923 | 2018-04-11 | 307,890,000 | 30,000 | 24.0539 | 1,280,000,000 | 2018-03-31 |
| 1924 | 2018-04-10 | 307,860,000 | 0 | 24.0516 | 1,280,000,000 | 2018-03-31 |
| 1925 | 2018-04-09 | 307,860,000 | -410,000 | 24.0516 | 1,280,000,000 | 2018-03-31 |
| 1926 | 2018-04-06 | 308,270,000 | 70,000 | 24.0836 | 1,280,000,000 | 2018-03-31 |
| 1927 | 2018-04-04 | 308,200,000 | 30,000 | 24.0781 | 1,280,000,000 | 2018-03-31 |
| 1928 | 2018-04-03 | 308,170,000 | 940,000 | 24.0758 | 1,280,000,000 | 2018-03-31 |
| 1929 | 2018-03-29 | 307,230,000 | -120,000 | 24.0023 | 1,280,000,000 | 2018-02-28 |
| 1930 | 2018-03-28 | 307,350,000 | 530,000 | 24.0117 | 1,280,000,000 | 2018-02-28 |
| 1931 | 2018-03-27 | 306,820,000 | -580,000 | 23.9703 | 1,280,000,000 | 2018-02-28 |
| 1932 | 2018-03-26 | 307,400,000 | -1,540,000 | 24.0156 | 1,280,000,000 | 2018-02-28 |
| 1933 | 2018-03-23 | 308,940,000 | -2,930,000 | 24.1359 | 1,280,000,000 | 2018-02-28 |
| 1934 | 2018-03-22 | 311,870,000 | -4,100,000 | 24.3648 | 1,280,000,000 | 2018-02-28 |
| 1935 | 2018-03-21 | 315,970,000 | -1,150,000 | 24.6852 | 1,280,000,000 | 2018-02-28 |
| 1936 | 2018-03-20 | 317,120,000 | -1,450,000 | 24.7750 | 1,280,000,000 | 2018-02-28 |
| 1937 | 2018-03-19 | 318,570,000 | -30,000 | 24.8883 | 1,280,000,000 | 2018-02-28 |
| 1938 | 2018-03-16 | 318,600,000 | -30,000 | 24.8906 | 1,280,000,000 | 2018-02-28 |
| 1939 | 2018-03-15 | 318,630,000 | -1,560,000 | 24.8930 | 1,280,000,000 | 2018-02-28 |
| 1940 | 2018-03-14 | 320,190,000 | 240,000 | 25.0148 | 1,280,000,000 | 2018-02-28 |
| 1941 | 2018-03-13 | 319,950,000 | -750,000 | 24.9961 | 1,280,000,000 | 2018-02-28 |
| 1942 | 2018-03-12 | 320,700,000 | 220,000 | 25.0547 | 1,280,000,000 | 2018-02-28 |
| 1943 | 2018-03-09 | 320,480,000 | -290,000 | 25.0375 | 1,280,000,000 | 2018-02-28 |
| 1944 | 2018-03-08 | 320,770,000 | 0 | 25.0602 | 1,280,000,000 | 2018-02-28 |
| 1945 | 2018-03-07 | 320,770,000 | -20,000 | 25.0602 | 1,280,000,000 | 2018-02-28 |
| 1946 | 2018-03-06 | 320,790,000 | 0 | 25.0617 | 1,280,000,000 | 2018-02-28 |
| 1947 | 2018-03-05 | 320,790,000 | -240,000 | 25.0617 | 1,280,000,000 | 2018-02-28 |
| 1948 | 2018-03-02 | 321,030,000 | -150,000 | 25.0805 | 1,280,000,000 | 2018-02-28 |
| 1949 | 2018-03-01 | 321,180,000 | -200,000 | 25.0922 | 1,280,000,000 | 2018-02-28 |
| 1950 | 2018-02-28 | 321,380,000 | 160,000 | 25.1078 | 1,280,000,000 | 2018-02-28 |
| 1951 | 2018-02-27 | 321,220,000 | -60,000 | 25.0953 | 1,280,000,000 | 2018-01-31 |
| 1952 | 2018-02-26 | 321,280,000 | -110,000 | 25.1000 | 1,280,000,000 | 2018-01-31 |
| 1953 | 2018-02-23 | 321,390,000 | -60,000 | 25.1086 | 1,280,000,000 | 2018-01-31 |
| 1954 | 2018-02-22 | 321,450,000 | 480,000 | 25.1133 | 1,280,000,000 | 2018-01-31 |
| 1955 | 2018-02-21 | 320,970,000 | 0 | 25.0758 | 1,280,000,000 | 2018-01-31 |
| 1956 | 2018-02-20 | 320,970,000 | 0 | 25.0758 | 1,280,000,000 | 2018-01-31 |
| 1957 | 2018-02-15 | 320,970,000 | 0 | 25.0758 | 1,280,000,000 | 2018-01-31 |
| 1958 | 2018-02-14 | 320,970,000 | 650,000 | 25.0758 | 1,280,000,000 | 2018-01-31 |
| 1959 | 2018-02-13 | 320,320,000 | 220,000 | 25.0250 | 1,280,000,000 | 2018-01-31 |
| 1960 | 2018-02-12 | 320,100,000 | 0 | 25.0078 | 1,280,000,000 | 2018-01-31 |
| 1961 | 2018-02-09 | 320,100,000 | -130,000 | 25.0078 | 1,280,000,000 | 2018-01-31 |
| 1962 | 2018-02-08 | 320,230,000 | -1,290,000 | 25.0180 | 1,280,000,000 | 2018-01-31 |
| 1963 | 2018-02-07 | 321,520,000 | -350,000 | 25.1188 | 1,280,000,000 | 2018-01-31 |
| 1964 | 2018-02-06 | 321,870,000 | 400,000 | 25.1461 | 1,280,000,000 | 2018-01-31 |
| 1965 | 2018-02-05 | 321,470,000 | -460,000 | 25.1148 | 1,280,000,000 | 2018-01-31 |
| 1966 | 2018-02-02 | 321,930,000 | 10,000 | 25.1508 | 1,280,000,000 | 2018-01-31 |
| 1967 | 2018-02-01 | 321,920,000 | -740,000 | 25.1500 | 1,280,000,000 | 2018-01-31 |
| 1968 | 2018-01-31 | 322,660,000 | -70,000 | 25.2078 | 1,280,000,000 | 2018-01-31 |
| 1969 | 2018-01-30 | 322,730,000 | 250,000 | 25.2133 | 1,280,000,000 | 2017-12-31 |
| 1970 | 2018-01-29 | 322,480,000 | 20,000 | 25.1938 | 1,280,000,000 | 2017-12-31 |
| 1971 | 2018-01-26 | 322,460,000 | -260,000 | 25.1922 | 1,280,000,000 | 2017-12-31 |
| 1972 | 2018-01-25 | 322,720,000 | 10,000 | 25.2125 | 1,280,000,000 | 2017-12-31 |
| 1973 | 2018-01-24 | 322,710,000 | 1,170,000 | 25.2117 | 1,280,000,000 | 2017-12-31 |
| 1974 | 2018-01-23 | 321,540,000 | -90,000 | 25.1203 | 1,280,000,000 | 2017-12-31 |
| 1975 | 2018-01-22 | 321,630,000 | 20,000 | 25.1273 | 1,280,000,000 | 2017-12-31 |
| 1976 | 2018-01-19 | 321,610,000 | 200,000 | 25.1258 | 1,280,000,000 | 2017-12-31 |
| 1977 | 2018-01-18 | 321,410,000 | -120,000 | 25.1102 | 1,280,000,000 | 2017-12-31 |
| 1978 | 2018-01-17 | 321,530,000 | -330,000 | 25.1195 | 1,280,000,000 | 2017-12-31 |
| 1979 | 2018-01-16 | 321,860,000 | 20,000 | 25.1453 | 1,280,000,000 | 2017-12-31 |
| 1980 | 2018-01-15 | 321,840,000 | 2,890,000 | 25.1438 | 1,280,000,000 | 2017-12-31 |
| 1981 | 2018-01-12 | 318,950,000 | -700,000 | 24.9180 | 1,280,000,000 | 2017-12-31 |
| 1982 | 2018-01-11 | 319,650,000 | 0 | 24.9727 | 1,280,000,000 | 2017-12-31 |
| 1983 | 2018-01-10 | 319,650,000 | 970,000 | 24.9727 | 1,280,000,000 | 2017-12-31 |
| 1984 | 2018-01-09 | 318,680,000 | 0 | 24.8969 | 1,280,000,000 | 2017-12-31 |
| 1985 | 2018-01-08 | 318,680,000 | 150,000 | 24.8969 | 1,280,000,000 | 2017-12-31 |
| 1986 | 2018-01-05 | 318,530,000 | -100,000 | 24.8852 | 1,280,000,000 | 2017-12-31 |
| 1987 | 2018-01-04 | 318,630,000 | -290,000 | 24.8930 | 1,280,000,000 | 2017-12-31 |
| 1988 | 2018-01-03 | 318,920,000 | 0 | 24.9156 | 1,280,000,000 | 2017-12-31 |
| 1989 | 2018-01-02 | 318,920,000 | 110,000 | 24.9156 | 1,280,000,000 | 2017-12-31 |
| 1990 | 2017-12-29 | 318,810,000 | -10,000 | 24.9070 | 1,280,000,000 | 2017-11-30 |
| 1991 | 2017-12-28 | 318,820,000 | 0 | 24.9078 | 1,280,000,000 | 2017-11-30 |
| 1992 | 2017-12-27 | 318,820,000 | 0 | 24.9078 | 1,280,000,000 | 2017-11-30 |
| 1993 | 2017-12-22 | 318,820,000 | -330,000 | 24.9078 | 1,280,000,000 | 2017-11-30 |
| 1994 | 2017-12-21 | 319,150,000 | 0 | 24.9336 | 1,280,000,000 | 2017-11-30 |
| 1995 | 2017-12-20 | 319,150,000 | 20,000 | 24.9336 | 1,280,000,000 | 2017-11-30 |
| 1996 | 2017-12-19 | 319,130,000 | 0 | 24.9320 | 1,280,000,000 | 2017-11-30 |
| 1997 | 2017-12-18 | 319,130,000 | 120,000 | 24.9320 | 1,280,000,000 | 2017-11-30 |
| 1998 | 2017-12-15 | 319,010,000 | 0 | 24.9227 | 1,280,000,000 | 2017-11-30 |
| 1999 | 2017-12-14 | 319,010,000 | 150,000 | 24.9227 | 1,280,000,000 | 2017-11-30 |
| 2000 | 2017-12-13 | 318,860,000 | 860,000 | 24.9109 | 1,280,000,000 | 2017-11-30 |
| 2001 | 2017-12-12 | 318,000,000 | 0 | 24.8438 | 1,280,000,000 | 2017-11-30 |
| 2002 | 2017-12-11 | 318,000,000 | 520,000 | 24.8438 | 1,280,000,000 | 2017-11-30 |
| 2003 | 2017-12-08 | 317,480,000 | -460,000 | 24.8031 | 1,280,000,000 | 2017-11-30 |
| 2004 | 2017-12-07 | 317,940,000 | 40,000 | 24.8391 | 1,280,000,000 | 2017-11-30 |
| 2005 | 2017-12-06 | 317,900,000 | 0 | 24.8359 | 1,280,000,000 | 2017-11-30 |
| 2006 | 2017-12-05 | 317,900,000 | 0 | 24.8359 | 1,280,000,000 | 2017-11-30 |
| 2007 | 2017-12-04 | 317,900,000 | 40,000 | 24.8359 | 1,280,000,000 | 2017-11-30 |
| 2008 | 2017-12-01 | 317,860,000 | -50,000 | 24.8328 | 1,280,000,000 | 2017-11-30 |
| 2009 | 2017-11-30 | 317,910,000 | -280,000 | 24.8367 | 1,280,000,000 | 2017-11-30 |
| 2010 | 2017-11-29 | 318,190,000 | -10,000 | 24.8586 | 1,280,000,000 | 2017-10-31 |
| 2011 | 2017-11-28 | 318,200,000 | 30,000 | 24.8594 | 1,280,000,000 | 2017-10-31 |
| 2012 | 2017-11-27 | 318,170,000 | 0 | 24.8570 | 1,280,000,000 | 2017-10-31 |
| 2013 | 2017-11-24 | 318,170,000 | -150,000 | 24.8570 | 1,280,000,000 | 2017-10-31 |
| 2014 | 2017-11-23 | 318,320,000 | -50,000 | 24.8688 | 1,280,000,000 | 2017-10-31 |
| 2015 | 2017-11-22 | 318,370,000 | -80,000 | 24.8727 | 1,280,000,000 | 2017-10-31 |
| 2016 | 2017-11-21 | 318,450,000 | -530,000 | 24.8789 | 1,280,000,000 | 2017-10-31 |
| 2017 | 2017-11-20 | 318,980,000 | -160,000 | 24.9203 | 1,280,000,000 | 2017-10-31 |
| 2018 | 2017-11-17 | 319,140,000 | 1,000,000 | 24.9328 | 1,280,000,000 | 2017-10-31 |
| 2019 | 2017-11-16 | 318,140,000 | 0 | 24.8547 | 1,280,000,000 | 2017-10-31 |
| 2020 | 2017-11-15 | 318,140,000 | 560,000 | 24.8547 | 1,280,000,000 | 2017-10-31 |
| 2021 | 2017-11-14 | 317,580,000 | 30,000 | 24.8109 | 1,280,000,000 | 2017-10-31 |
| 2022 | 2017-11-13 | 317,550,000 | 280,000 | 24.8086 | 1,280,000,000 | 2017-10-31 |
| 2023 | 2017-11-10 | 317,270,000 | 30,000 | 24.7867 | 1,280,000,000 | 2017-10-31 |
| 2024 | 2017-11-09 | 317,240,000 | 40,000 | 24.7844 | 1,280,000,000 | 2017-10-31 |
| 2025 | 2017-11-08 | 317,200,000 | 0 | 24.7813 | 1,280,000,000 | 2017-10-31 |
| 2026 | 2017-11-07 | 317,200,000 | 0 | 24.7813 | 1,280,000,000 | 2017-10-31 |
| 2027 | 2017-11-06 | 317,200,000 | 0 | 24.7813 | 1,280,000,000 | 2017-10-31 |
| 2028 | 2017-11-03 | 317,200,000 | 30,000 | 24.7813 | 1,280,000,000 | 2017-10-31 |
| 2029 | 2017-11-02 | 317,170,000 | -140,000 | 24.7789 | 1,280,000,000 | 2017-10-31 |
| 2030 | 2017-11-01 | 317,310,000 | 250,000 | 24.7898 | 1,280,000,000 | 2017-10-31 |
| 2031 | 2017-10-31 | 317,060,000 | -30,000 | 24.7703 | 1,280,000,000 | 2017-10-31 |
| 2032 | 2017-10-30 | 317,090,000 | -20,000 | 24.7727 | 1,280,000,000 | 2017-09-30 |
| 2033 | 2017-10-27 | 317,110,000 | 20,000 | 24.7742 | 1,280,000,000 | 2017-09-30 |
| 2034 | 2017-10-26 | 317,090,000 | 0 | 24.7727 | 1,280,000,000 | 2017-09-30 |
| 2035 | 2017-10-25 | 317,090,000 | 230,000 | 24.7727 | 1,280,000,000 | 2017-09-30 |
| 2036 | 2017-10-24 | 316,860,000 | 0 | 24.7547 | 1,280,000,000 | 2017-09-30 |
| 2037 | 2017-10-23 | 316,860,000 | -70,000 | 24.7547 | 1,280,000,000 | 2017-09-30 |
| 2038 | 2017-10-20 | 316,930,000 | 0 | 24.7602 | 1,280,000,000 | 2017-09-30 |
| 2039 | 2017-10-19 | 316,930,000 | -290,000 | 24.7602 | 1,280,000,000 | 2017-09-30 |
| 2040 | 2017-10-18 | 317,220,000 | 0 | 24.7828 | 1,280,000,000 | 2017-09-30 |
| 2041 | 2017-10-17 | 317,220,000 | 40,000 | 24.7828 | 1,280,000,000 | 2017-09-30 |
| 2042 | 2017-10-16 | 317,180,000 | 310,000 | 24.7797 | 1,280,000,000 | 2017-09-30 |
| 2043 | 2017-10-13 | 316,870,000 | 90,000 | 24.7555 | 1,280,000,000 | 2017-09-30 |
| 2044 | 2017-10-12 | 316,780,000 | 10,000 | 24.7484 | 1,280,000,000 | 2017-09-30 |
| 2045 | 2017-10-11 | 316,770,000 | 440,000 | 24.7477 | 1,280,000,000 | 2017-09-30 |
| 2046 | 2017-10-10 | 316,330,000 | 0 | 24.7133 | 1,280,000,000 | 2017-09-30 |
| 2047 | 2017-10-09 | 316,330,000 | 460,000 | 24.7133 | 1,280,000,000 | 2017-09-30 |
| 2048 | 2017-10-06 | 315,870,000 | -760,000 | 24.6773 | 1,280,000,000 | 2017-09-30 |
| 2049 | 2017-10-04 | 316,630,000 | 640,000 | 24.7367 | 1,280,000,000 | 2017-09-30 |
| 2050 | 2017-10-03 | 315,990,000 | 530,000 | 24.6867 | 1,280,000,000 | 2017-09-30 |
| 2051 | 2017-09-29 | 315,460,000 | 220,000 | 24.6453 | 1,280,000,000 | 2017-08-31 |
| 2052 | 2017-09-28 | 315,240,000 | 30,000 | 24.6281 | 1,280,000,000 | 2017-08-31 |
| 2053 | 2017-09-27 | 315,210,000 | 90,000 | 24.6258 | 1,280,000,000 | 2017-08-31 |
| 2054 | 2017-09-26 | 315,120,000 | -1,150,000 | 24.6188 | 1,280,000,000 | 2017-08-31 |
| 2055 | 2017-09-25 | 316,270,000 | 340,000 | 24.7086 | 1,280,000,000 | 2017-08-31 |
| 2056 | 2017-09-22 | 315,930,000 | 0 | 24.6820 | 1,280,000,000 | 2017-08-31 |
| 2057 | 2017-09-21 | 315,930,000 | 0 | 24.6820 | 1,280,000,000 | 2017-08-31 |
| 2058 | 2017-09-20 | 315,930,000 | 120,000 | 24.6820 | 1,280,000,000 | 2017-08-31 |
| 2059 | 2017-09-19 | 315,810,000 | 270,000 | 24.6727 | 1,280,000,000 | 2017-08-31 |
| 2060 | 2017-09-18 | 315,540,000 | 0 | 24.6516 | 1,280,000,000 | 2017-08-31 |
| 2061 | 2017-09-15 | 315,540,000 | 80,000 | 24.6516 | 1,280,000,000 | 2017-08-31 |
| 2062 | 2017-09-14 | 315,460,000 | -210,000 | 24.6453 | 1,280,000,000 | 2017-08-31 |
| 2063 | 2017-09-13 | 315,670,000 | 20,000 | 24.6617 | 1,280,000,000 | 2017-08-31 |
| 2064 | 2017-09-12 | 315,650,000 | -90,000 | 24.6602 | 1,280,000,000 | 2017-08-31 |
| 2065 | 2017-09-11 | 315,740,000 | -80,000 | 24.6672 | 1,280,000,000 | 2017-08-31 |
| 2066 | 2017-09-08 | 315,820,000 | 0 | 24.6734 | 1,280,000,000 | 2017-08-31 |
| 2067 | 2017-09-07 | 315,820,000 | 590,000 | 24.6734 | 1,280,000,000 | 2017-08-31 |
| 2068 | 2017-09-06 | 315,230,000 | 20,000 | 24.6273 | 1,280,000,000 | 2017-08-31 |
| 2069 | 2017-09-05 | 315,210,000 | 930,000 | 24.6258 | 1,280,000,000 | 2017-08-31 |
| 2070 | 2017-09-04 | 314,280,000 | 430,000 | 24.5531 | 1,280,000,000 | 2017-08-31 |
| 2071 | 2017-09-01 | 313,850,000 | 750,000 | 24.5195 | 1,280,000,000 | 2017-08-31 |
| 2072 | 2017-08-31 | 313,100,000 | 690,000 | 24.4609 | 1,280,000,000 | 2017-08-31 |
| 2073 | 2017-08-30 | 312,410,000 | 10,000 | 24.4070 | 1,280,000,000 | 2017-07-31 |
| 2074 | 2017-08-29 | 312,400,000 | -90,000 | 24.4063 | 1,280,000,000 | 2017-07-31 |
| 2075 | 2017-08-28 | 312,490,000 | 200,000 | 24.4133 | 1,280,000,000 | 2017-07-31 |
| 2076 | 2017-08-25 | 312,290,000 | 550,000 | 24.3977 | 1,280,000,000 | 2017-07-31 |
| 2077 | 2017-08-24 | 311,740,000 | -560,000 | 24.3547 | 1,280,000,000 | 2017-07-31 |
| 2078 | 2017-08-23 | 312,300,000 | 0 | 24.3984 | 1,280,000,000 | 2017-07-31 |
| 2079 | 2017-08-22 | 312,300,000 | -2,830,000 | 24.3984 | 1,280,000,000 | 2017-07-31 |
| 2080 | 2017-08-21 | 315,130,000 | -30,000 | 24.6195 | 1,280,000,000 | 2017-07-31 |
| 2081 | 2017-08-18 | 315,160,000 | 70,000 | 24.6219 | 1,280,000,000 | 2017-07-31 |
| 2082 | 2017-08-17 | 315,090,000 | 0 | 24.6164 | 1,280,000,000 | 2017-07-31 |
| 2083 | 2017-08-16 | 315,090,000 | 70,000 | 24.6164 | 1,280,000,000 | 2017-07-31 |
| 2084 | 2017-08-15 | 315,020,000 | 110,000 | 24.6109 | 1,280,000,000 | 2017-07-31 |
| 2085 | 2017-08-14 | 314,910,000 | -550,000 | 24.6023 | 1,280,000,000 | 2017-07-31 |
| 2086 | 2017-08-11 | 315,460,000 | -200,000 | 24.6453 | 1,280,000,000 | 2017-07-31 |
| 2087 | 2017-08-10 | 315,660,000 | 190,000 | 24.6609 | 1,280,000,000 | 2017-07-31 |
| 2088 | 2017-08-09 | 315,470,000 | -90,000 | 24.6461 | 1,280,000,000 | 2017-07-31 |
| 2089 | 2017-08-08 | 315,560,000 | 230,000 | 24.6531 | 1,280,000,000 | 2017-07-31 |
| 2090 | 2017-08-07 | 315,330,000 | 260,000 | 24.6352 | 1,280,000,000 | 2017-07-31 |
| 2091 | 2017-08-04 | 315,070,000 | 980,000 | 24.6148 | 1,280,000,000 | 2017-07-31 |
| 2092 | 2017-08-03 | 314,090,000 | -150,000 | 24.5383 | 1,280,000,000 | 2017-07-31 |
| 2093 | 2017-08-02 | 314,240,000 | 1,220,000 | 24.5500 | 1,280,000,000 | 2017-07-31 |
| 2094 | 2017-08-01 | 313,020,000 | -190,000 | 24.4547 | 1,280,000,000 | 2017-07-31 |
| 2095 | 2017-07-31 | 313,210,000 | 130,000 | 24.4695 | 1,280,000,000 | 2017-07-31 |
| 2096 | 2017-07-28 | 313,080,000 | 0 | 24.4594 | 1,280,000,000 | 2017-06-30 |
| 2097 | 2017-07-27 | 313,080,000 | -100,000 | 24.4594 | 1,280,000,000 | 2017-06-30 |
| 2098 | 2017-07-26 | 313,180,000 | 30,000 | 24.4672 | 1,280,000,000 | 2017-06-30 |
| 2099 | 2017-07-25 | 313,150,000 | 300,000 | 24.4648 | 1,280,000,000 | 2017-06-30 |
| 2100 | 2017-07-24 | 312,850,000 | -300,000 | 24.4414 | 1,280,000,000 | 2017-06-30 |
| 2101 | 2017-07-21 | 313,150,000 | 80,000 | 24.4648 | 1,280,000,000 | 2017-06-30 |
| 2102 | 2017-07-20 | 313,070,000 | 0 | 24.4586 | 1,280,000,000 | 2017-06-30 |
| 2103 | 2017-07-19 | 313,070,000 | 20,000 | 24.4586 | 1,280,000,000 | 2017-06-30 |
| 2104 | 2017-07-18 | 313,050,000 | -40,000 | 24.4570 | 1,280,000,000 | 2017-06-30 |
| 2105 | 2017-07-17 | 313,090,000 | 390,000 | 24.4602 | 1,280,000,000 | 2017-06-30 |
| 2106 | 2017-07-14 | 312,700,000 | 300,000 | 24.4297 | 1,280,000,000 | 2017-06-30 |
| 2107 | 2017-07-13 | 312,400,000 | 90,000 | 24.4063 | 1,280,000,000 | 2017-06-30 |
| 2108 | 2017-07-12 | 312,310,000 | 30,000 | 24.3992 | 1,280,000,000 | 2017-06-30 |
| 2109 | 2017-07-11 | 312,280,000 | 720,000 | 24.3969 | 1,280,000,000 | 2017-06-30 |
| 2110 | 2017-07-10 | 311,560,000 | 110,000 | 24.3406 | 1,280,000,000 | 2017-06-30 |
| 2111 | 2017-07-07 | 311,450,000 | 190,000 | 24.3320 | 1,280,000,000 | 2017-06-30 |
| 2112 | 2017-07-06 | 311,260,000 | 70,000 | 24.3172 | 1,280,000,000 | 2017-06-30 |
| 2113 | 2017-07-05 | 311,190,000 | 740,000 | 24.3117 | 1,280,000,000 | 2017-06-30 |
| 2114 | 2017-07-04 | 310,450,000 | 120,000 | 24.2539 | 1,280,000,000 | 2017-06-30 |
| 2115 | 2017-07-03 | 310,330,000 | 560,000 | 24.2445 | 1,280,000,000 | 2017-06-30 |
| 2116 | 2017-06-30 | 309,770,000 | 1,750,000 | 24.2008 | 1,280,000,000 | 2017-06-30 |
| 2117 | 2017-06-29 | 308,020,000 | -350,000 | 24.0641 | 1,280,000,000 | 2017-05-31 |
| 2118 | 2017-06-28 | 308,370,000 | -290,000 | 24.0914 | 1,280,000,000 | 2017-05-31 |
| 2119 | 2017-06-27 | 308,660,000 | -430,000 | 24.1141 | 1,280,000,000 | 2017-05-31 |
| 2120 | 2017-06-26 | 309,090,000 | 660,000 | 24.1477 | 1,280,000,000 | 2017-05-31 |
| 2121 | 2017-06-23 | 308,430,000 | -720,000 | 24.0961 | 1,280,000,000 | 2017-05-31 |
| 2122 | 2017-06-22 | 309,150,000 | 2,160,000 | 24.1523 | 1,280,000,000 | 2017-05-31 |
| 2123 | 2017-06-21 | 306,990,000 | -240,000 | 23.9836 | 1,280,000,000 | 2017-05-31 |
| 2124 | 2017-06-20 | 307,230,000 | 210,000 | 24.0023 | 1,280,000,000 | 2017-05-31 |
| 2125 | 2017-06-19 | 307,020,000 | 5,640,000 | 23.9859 | 1,280,000,000 | 2017-05-31 |
| 2126 | 2017-06-16 | 301,380,000 | 3,070,000 | 23.5453 | 1,280,000,000 | 2017-05-31 |
| 2127 | 2017-06-15 | 298,310,000 | -970,000 | 23.3055 | 1,280,000,000 | 2017-05-31 |
| 2128 | 2017-06-14 | 299,280,000 | -30,000 | 23.3813 | 1,280,000,000 | 2017-05-31 |
| 2129 | 2017-06-13 | 299,310,000 | -100,000 | 23.3836 | 1,280,000,000 | 2017-05-31 |
| 2130 | 2017-06-12 | 299,410,000 | 60,000 | 23.3914 | 1,280,000,000 | 2017-05-31 |
| 2131 | 2017-06-09 | 299,350,000 | 680,000 | 23.3867 | 1,280,000,000 | 2017-05-31 |
| 2132 | 2017-06-08 | 298,670,000 | -700,000 | 23.3336 | 1,280,000,000 | 2017-05-31 |
| 2133 | 2017-06-07 | 299,370,000 | 560,000 | 23.3883 | 1,280,000,000 | 2017-05-31 |
| 2134 | 2017-06-06 | 298,810,000 | -30,000 | 23.3445 | 1,280,000,000 | 2017-05-31 |
| 2135 | 2017-06-05 | 298,840,000 | 570,000 | 23.3469 | 1,280,000,000 | 2017-05-31 |
| 2136 | 2017-06-02 | 298,270,000 | 850,000 | 23.3023 | 1,280,000,000 | 2017-05-31 |
| 2137 | 2017-06-01 | 297,420,000 | -60,000 | 23.2359 | 1,280,000,000 | 2017-05-31 |
| 2138 | 2017-05-31 | 297,480,000 | 130,000 | 23.2406 | 1,280,000,000 | 2017-05-31 |
| 2139 | 2017-05-29 | 297,350,000 | 10,000 | 23.2305 | 1,280,000,000 | 2017-04-30 |
| 2140 | 2017-05-26 | 297,340,000 | 150,000 | 23.2297 | 1,280,000,000 | 2017-04-30 |
| 2141 | 2017-05-25 | 297,190,000 | 100,000 | 23.2180 | 1,280,000,000 | 2017-04-30 |
| 2142 | 2017-05-24 | 297,090,000 | -310,000 | 23.2102 | 1,280,000,000 | 2017-04-30 |
| 2143 | 2017-05-23 | 297,400,000 | 390,000 | 23.2344 | 1,280,000,000 | 2017-04-30 |
| 2144 | 2017-05-22 | 297,010,000 | 740,000 | 23.2039 | 1,280,000,000 | 2017-04-30 |
| 2145 | 2017-05-19 | 296,270,000 | 420,000 | 23.1461 | 1,280,000,000 | 2017-04-30 |
| 2146 | 2017-05-18 | 295,850,000 | 580,000 | 23.1133 | 1,280,000,000 | 2017-04-30 |
| 2147 | 2017-05-17 | 295,270,000 | 1,240,000 | 23.0680 | 1,280,000,000 | 2017-04-30 |
| 2148 | 2017-05-16 | 294,030,000 | -50,000 | 22.9711 | 1,280,000,000 | 2017-04-30 |
| 2149 | 2017-05-15 | 294,080,000 | 160,000 | 22.9750 | 1,280,000,000 | 2017-04-30 |
| 2150 | 2017-05-12 | 293,920,000 | -60,000 | 22.9625 | 1,280,000,000 | 2017-04-30 |
| 2151 | 2017-05-11 | 293,980,000 | 9,820,000 | 22.9672 | 1,280,000,000 | 2017-04-30 |
| 2152 | 2017-05-10 | 284,160,000 | 9,840,000 | 22.2000 | 1,280,000,000 | 2017-04-30 |
| 2153 | 2017-05-09 | 274,320,000 | 18,570,000 | 21.4313 | 1,280,000,000 | 2017-04-30 |
| 2154 | 2017-05-08 | 255,750,000 | 20,170,000 | 19.9805 | 1,280,000,000 | 2017-04-30 |
| 2155 | 2017-05-05 | 235,580,000 | -70,000 | 18.4047 | 1,280,000,000 | 2017-04-30 |
| 2156 | 2017-05-04 | 235,650,000 | 470,000 | 18.4102 | 1,280,000,000 | 2017-04-30 |
| 2157 | 2017-05-02 | 235,180,000 | -2,510,000 | 18.3734 | 1,280,000,000 | 2017-04-30 |
| 2158 | 2017-04-28 | 237,690,000 | 380,000 | 18.5695 | 1,280,000,000 | 2017-03-31 |
| 2159 | 2017-04-27 | 237,310,000 | 150,000 | 18.5398 | 1,280,000,000 | 2017-03-31 |
| 2160 | 2017-04-26 | 237,160,000 | 1,160,000 | 18.5281 | 1,280,000,000 | 2017-03-31 |
| 2161 | 2017-04-25 | 236,000,000 | 440,000 | 18.4375 | 1,280,000,000 | 2017-03-31 |
| 2162 | 2017-04-24 | 235,560,000 | 800,000 | 18.4031 | 1,280,000,000 | 2017-03-31 |
| 2163 | 2017-04-21 | 234,760,000 | 1,110,000 | 18.3406 | 1,280,000,000 | 2017-03-31 |
| 2164 | 2017-04-20 | 233,650,000 | 160,000 | 18.2539 | 1,280,000,000 | 2017-03-31 |
| 2165 | 2017-04-19 | 233,490,000 | -240,000 | 18.2414 | 1,280,000,000 | 2017-03-31 |
| 2166 | 2017-04-18 | 233,730,000 | -30,000 | 18.2602 | 1,280,000,000 | 2017-03-31 |
| 2167 | 2017-04-13 | 233,760,000 | 1,820,000 | 18.2625 | 1,280,000,000 | 2017-03-31 |
| 2168 | 2017-04-12 | 231,940,000 | -580,000 | 18.1203 | 1,280,000,000 | 2017-03-31 |
| 2169 | 2017-04-11 | 232,520,000 | 540,000 | 18.1656 | 1,280,000,000 | 2017-03-31 |
| 2170 | 2017-04-10 | 231,980,000 | 250,000 | 18.1234 | 1,280,000,000 | 2017-03-31 |
| 2171 | 2017-04-07 | 231,730,000 | 460,000 | 18.1039 | 1,280,000,000 | 2017-03-31 |
| 2172 | 2017-04-06 | 231,270,000 | 320,000 | 18.0680 | 1,280,000,000 | 2017-03-31 |
| 2173 | 2017-04-05 | 230,950,000 | 0 | 18.0430 | 1,280,000,000 | 2017-03-31 |
| 2174 | 2017-04-03 | 230,950,000 | 40,000 | 18.0430 | 1,280,000,000 | 2017-03-31 |
| 2175 | 2017-03-31 | 230,910,000 | 260,000 | 18.0398 | 1,280,000,000 | 2017-03-31 |
| 2176 | 2017-03-30 | 230,650,000 | 180,000 | 18.0195 | 1,280,000,000 | 2017-02-28 |
| 2177 | 2017-03-29 | 230,470,000 | -350,000 | 18.0055 | 1,280,000,000 | 2017-02-28 |
| 2178 | 2017-03-28 | 230,820,000 | 110,000 | 18.0328 | 1,280,000,000 | 2017-02-28 |
| 2179 | 2017-03-27 | 230,710,000 | 90,000 | 18.0242 | 1,280,000,000 | 2017-02-28 |
| 2180 | 2017-03-24 | 230,620,000 | -160,000 | 18.0172 | 1,280,000,000 | 2017-02-28 |
| 2181 | 2017-03-23 | 230,780,000 | 0 | 18.0297 | 1,280,000,000 | 2017-02-28 |
| 2182 | 2017-03-22 | 230,780,000 | -30,000 | 18.0297 | 1,280,000,000 | 2017-02-28 |
| 2183 | 2017-03-21 | 230,810,000 | -270,000 | 18.0320 | 1,280,000,000 | 2017-02-28 |
| 2184 | 2017-03-20 | 231,080,000 | 600,000 | 18.0531 | 1,280,000,000 | 2017-02-28 |
| 2185 | 2017-03-17 | 230,480,000 | 50,000 | 18.0063 | 1,280,000,000 | 2017-02-28 |
| 2186 | 2017-03-16 | 230,430,000 | -250,000 | 18.0023 | 1,280,000,000 | 2017-02-28 |
| 2187 | 2017-03-15 | 230,680,000 | -50,000 | 18.0219 | 1,280,000,000 | 2017-02-28 |
| 2188 | 2017-03-14 | 230,730,000 | -40,000 | 18.0258 | 1,280,000,000 | 2017-02-28 |
| 2189 | 2017-03-13 | 230,770,000 | 10,000 | 18.0289 | 1,280,000,000 | 2017-02-28 |
| 2190 | 2017-03-10 | 230,760,000 | -790,000 | 18.0281 | 1,280,000,000 | 2017-02-28 |
| 2191 | 2017-03-09 | 231,550,000 | -570,000 | 18.0898 | 1,280,000,000 | 2017-02-28 |
| 2192 | 2017-03-08 | 232,120,000 | 110,000 | 18.1344 | 1,280,000,000 | 2017-02-28 |
| 2193 | 2017-03-07 | 232,010,000 | -100,000 | 18.1258 | 1,280,000,000 | 2017-02-28 |
| 2194 | 2017-03-06 | 232,110,000 | -40,000 | 18.1336 | 1,280,000,000 | 2017-02-28 |
| 2195 | 2017-03-03 | 232,150,000 | 20,000 | 18.1367 | 1,280,000,000 | 2017-02-28 |
| 2196 | 2017-03-02 | 232,130,000 | 110,000 | 18.1352 | 1,280,000,000 | 2017-02-28 |
| 2197 | 2017-03-01 | 232,020,000 | 0 | 18.1266 | 1,280,000,000 | 2017-02-28 |
| 2198 | 2017-02-28 | 232,020,000 | -470,000 | 18.1266 | 1,280,000,000 | 2017-02-28 |
| 2199 | 2017-02-27 | 232,490,000 | -150,000 | 18.1633 | 1,280,000,000 | 2017-01-31 |
| 2200 | 2017-02-24 | 232,640,000 | -120,000 | 18.1750 | 1,280,000,000 | 2017-01-31 |
| 2201 | 2017-02-23 | 232,760,000 | 220,000 | 18.1844 | 1,280,000,000 | 2017-01-31 |
| 2202 | 2017-02-22 | 232,540,000 | -310,000 | 18.1672 | 1,280,000,000 | 2017-01-31 |
| 2203 | 2017-02-21 | 232,850,000 | 1,540,000 | 18.1914 | 1,280,000,000 | 2017-01-31 |
| 2204 | 2017-02-20 | 231,310,000 | 10,000 | 18.0711 | 1,280,000,000 | 2017-01-31 |
| 2205 | 2017-02-17 | 231,300,000 | -1,580,000 | 18.0703 | 1,280,000,000 | 2017-01-31 |
| 2206 | 2017-02-16 | 232,880,000 | -140,000 | 18.1938 | 1,280,000,000 | 2017-01-31 |
| 2207 | 2017-02-15 | 233,020,000 | -100,000 | 18.2047 | 1,280,000,000 | 2017-01-31 |
| 2208 | 2017-02-14 | 233,120,000 | 230,000 | 18.2125 | 1,280,000,000 | 2017-01-31 |
| 2209 | 2017-02-13 | 232,890,000 | -1,390,000 | 18.1945 | 1,280,000,000 | 2017-01-31 |
| 2210 | 2017-02-10 | 234,280,000 | -260,000 | 18.3031 | 1,280,000,000 | 2017-01-31 |
| 2211 | 2017-02-09 | 234,540,000 | -2,620,000 | 18.3234 | 1,280,000,000 | 2017-01-31 |
| 2212 | 2017-02-08 | 237,160,000 | -2,490,000 | 18.5281 | 1,280,000,000 | 2017-01-31 |
| 2213 | 2017-02-07 | 239,650,000 | -50,000 | 18.7227 | 1,280,000,000 | 2017-01-31 |
| 2214 | 2017-02-06 | 239,700,000 | 10,000 | 18.7266 | 1,280,000,000 | 2017-01-31 |
| 2215 | 2017-02-03 | 239,690,000 | -40,000 | 18.7258 | 1,280,000,000 | 2017-01-31 |
| 2216 | 2017-02-02 | 239,730,000 | -3,390,000 | 18.7289 | 1,280,000,000 | 2017-01-31 |
| 2217 | 2017-02-01 | 243,120,000 | -1,320,000 | 18.9938 | 1,280,000,000 | 2017-01-31 |
| 2218 | 2017-01-27 | 244,440,000 | 0 | 19.0969 | 1,280,000,000 | 2016-12-31 |
| 2219 | 2017-01-26 | 244,440,000 | -1,870,000 | 19.0969 | 1,280,000,000 | 2016-12-31 |
| 2220 | 2017-01-25 | 246,310,000 | 80,000 | 19.2430 | 1,280,000,000 | 2016-12-31 |
| 2221 | 2017-01-24 | 246,230,000 | -880,000 | 19.2367 | 1,280,000,000 | 2016-12-31 |
| 2222 | 2017-01-23 | 247,110,000 | 510,000 | 19.3055 | 1,280,000,000 | 2016-12-31 |
| 2223 | 2017-01-20 | 246,600,000 | -1,910,000 | 19.2656 | 1,280,000,000 | 2016-12-31 |
| 2224 | 2017-01-19 | 248,510,000 | 10,000 | 19.4148 | 1,280,000,000 | 2016-12-31 |
| 2225 | 2017-01-18 | 248,500,000 | -60,000 | 19.4141 | 1,280,000,000 | 2016-12-31 |
| 2226 | 2017-01-17 | 248,560,000 | -110,000 | 19.4188 | 1,280,000,000 | 2016-12-31 |
| 2227 | 2017-01-16 | 248,670,000 | -20,000 | 19.4273 | 1,280,000,000 | 2016-12-31 |
| 2228 | 2017-01-13 | 248,690,000 | -90,000 | 19.4289 | 1,280,000,000 | 2016-12-31 |
| 2229 | 2017-01-12 | 248,780,000 | 100,000 | 19.4359 | 1,280,000,000 | 2016-12-31 |
| 2230 | 2017-01-11 | 248,680,000 | -160,000 | 19.4281 | 1,280,000,000 | 2016-12-31 |
| 2231 | 2017-01-10 | 248,840,000 | -120,000 | 19.4406 | 1,280,000,000 | 2016-12-31 |
| 2232 | 2017-01-09 | 248,960,000 | -1,060,000 | 19.4500 | 1,280,000,000 | 2016-12-31 |
| 2233 | 2017-01-06 | 250,020,000 | -1,230,000 | 19.5328 | 1,280,000,000 | 2016-12-31 |
| 2234 | 2017-01-05 | 251,250,000 | 50,000 | 19.6289 | 1,280,000,000 | 2016-12-31 |
| 2235 | 2017-01-04 | 251,200,000 | 140,000 | 19.6250 | 1,280,000,000 | 2016-12-31 |
| 2236 | 2017-01-03 | 251,060,000 | -1,200,000 | 19.6141 | 1,280,000,000 | 2016-12-31 |
| 2237 | 2016-12-30 | 252,260,000 | 280,000 | 19.7078 | 1,280,000,000 | 2016-11-30 |
| 2238 | 2016-12-29 | 251,980,000 | -170,000 | 19.6859 | 1,280,000,000 | 2016-11-30 |
| 2239 | 2016-12-28 | 252,150,000 | 480,000 | 19.6992 | 1,280,000,000 | 2016-11-30 |
| 2240 | 2016-12-23 | 251,670,000 | -80,000 | 19.6617 | 1,280,000,000 | 2016-11-30 |
| 2241 | 2016-12-22 | 251,750,000 | 300,000 | 19.6680 | 1,280,000,000 | 2016-11-30 |
| 2242 | 2016-12-21 | 251,450,000 | 260,000 | 19.6445 | 1,280,000,000 | 2016-11-30 |
| 2243 | 2016-12-20 | 251,190,000 | 90,000 | 19.6242 | 1,280,000,000 | 2016-11-30 |
| 2244 | 2016-12-19 | 251,100,000 | -930,000 | 19.6172 | 1,280,000,000 | 2016-11-30 |
| 2245 | 2016-12-16 | 252,030,000 | -300,000 | 19.6898 | 1,280,000,000 | 2016-11-30 |
| 2246 | 2016-12-15 | 252,330,000 | -590,000 | 19.7133 | 1,280,000,000 | 2016-11-30 |
| 2247 | 2016-12-14 | 252,920,000 | -950,000 | 19.7594 | 1,280,000,000 | 2016-11-30 |
| 2248 | 2016-12-13 | 253,870,000 | -50,000 | 19.8336 | 1,280,000,000 | 2016-11-30 |
| 2249 | 2016-12-12 | 253,920,000 | -60,000 | 19.8375 | 1,280,000,000 | 2016-11-30 |
| 2250 | 2016-12-09 | 253,980,000 | -160,000 | 19.8422 | 1,280,000,000 | 2016-11-30 |
| 2251 | 2016-12-08 | 254,140,000 | 2,930,000 | 19.8547 | 1,280,000,000 | 2016-11-30 |
| 2252 | 2016-12-07 | 251,210,000 | 90,000 | 19.6258 | 1,280,000,000 | 2016-11-30 |
| 2253 | 2016-12-06 | 251,120,000 | -120,000 | 19.6188 | 1,280,000,000 | 2016-11-30 |
| 2254 | 2016-12-05 | 251,240,000 | -1,860,000 | 19.6281 | 1,280,000,000 | 2016-11-30 |
| 2255 | 2016-12-02 | 253,100,000 | -1,790,000 | 19.7734 | 1,280,000,000 | 2016-11-30 |
| 2256 | 2016-12-01 | 254,890,000 | -180,000 | 19.9133 | 1,280,000,000 | 2016-11-30 |
| 2257 | 2016-11-30 | 255,070,000 | -1,220,000 | 19.9273 | 1,280,000,000 | 2016-11-30 |
| 2258 | 2016-11-29 | 256,290,000 | -1,810,000 | 20.0227 | 1,280,000,000 | 2016-10-31 |
| 2259 | 2016-11-28 | 258,100,000 | -3,710,000 | 20.1641 | 1,280,000,000 | 2016-10-31 |
| 2260 | 2016-11-25 | 261,810,000 | -11,240,000 | 20.4539 | 1,280,000,000 | 2016-10-31 |
| 2261 | 2016-11-24 | 273,050,000 | -46,530,000 | 21.3320 | 1,280,000,000 | 2016-10-31 |
| 2262 | 2016-11-23 | 319,580,000 | -190,000 | 24.9672 | 1,280,000,000 | 2016-10-31 |
| 2263 | 2016-11-22 | 319,770,000 | -170,000 | 24.9820 | 1,280,000,000 | 2016-10-31 |
| 2264 | 2016-11-21 | 319,940,000 | 0 | 24.9953 | 1,280,000,000 | 2016-10-31 |
| 2265 | 2016-11-18 | 319,940,000 | 0 | 24.9953 | 1,280,000,000 | 2016-10-31 |
| 2266 | 2016-11-17 | 319,940,000 | 0 | 24.9953 | 1,280,000,000 | 2016-10-31 |
| 2267 | 2016-11-16 | 319,940,000 | 0 | 24.9953 | 1,280,000,000 | 2016-10-31 |
| 2268 | 2016-11-15 | 319,940,000 | 0 | 24.9953 | 1,280,000,000 | 2016-10-31 |
| 2269 | 2016-11-14 | 319,940,000 | -10,000 | 24.9953 | 1,280,000,000 | 2016-10-31 |
| 2270 | 2016-11-11 | 319,950,000 | 0 | 24.9961 | 1,280,000,000 | 2016-10-31 |
| 2271 | 2016-11-10 | 319,950,000 | 0 | 24.9961 | 1,280,000,000 | 2016-10-31 |
| 2272 | 2016-11-09 | 319,950,000 | 0 | 24.9961 | 1,280,000,000 | 2016-10-31 |
| 2273 | 2016-11-08 | 319,950,000 | 0 | 24.9961 | 1,280,000,000 | 2016-10-31 |
| 2274 | 2016-11-07 | 319,950,000 | 0 | 24.9961 | 1,280,000,000 | 2016-10-31 |
| 2275 | 2016-11-04 | 319,950,000 | 0 | 24.9961 | 1,280,000,000 | 2016-10-31 |
| 2276 | 2016-11-03 | 319,950,000 | 0 | 24.9961 | 1,280,000,000 | 2016-10-31 |
| 2277 | 2016-11-02 | 319,950,000 | 0 | 24.9961 | 1,280,000,000 | 2016-10-31 |
| 2278 | 2016-11-01 | 319,950,000 | 0 | 24.9961 | 1,280,000,000 | 2016-10-31 |
| 2279 | 2016-10-31 | 319,950,000 | 0 | 24.9961 | 1,280,000,000 | 2016-10-31 |
| 2280 | 2016-10-28 | 319,950,000 | 0 | 24.9961 | 1,280,000,000 | 2016-10-13 |
| 2281 | 2016-10-27 | 319,950,000 | 10,000 | 24.9961 | 1,280,000,000 | 2016-10-13 |
| 2282 | 2016-10-26 | 319,940,000 | 60,000 | 24.9953 | 1,280,000,000 | 2016-10-13 |
| 2283 | 2016-10-25 | 319,880,000 | 10,000 | 24.9906 | 1,280,000,000 | 2016-10-13 |
| 2284 | 2016-10-24 | 319,870,000 | -30,000 | 24.9898 | 1,280,000,000 | 2016-10-13 |
| 2285 | 2016-10-21 | 319,900,000 | 0 | 24.9922 | 1,280,000,000 | 2016-10-13 |
| 2286 | 2016-10-20 | 319,900,000 | 10,000 | 24.9922 | 1,280,000,000 | 2016-10-13 |
| 2287 | 2016-10-19 | 319,890,000 | 60,000 | 24.9914 | 1,280,000,000 | 2016-10-13 |
| 2288 | 2016-10-18 | 319,830,000 | -50,000 | 24.9867 | 1,280,000,000 | 2016-10-13 |
| 2289 | 2016-10-17 | 319,880,000 | -120,000 | 24.9906 | 1,280,000,000 | 2016-10-13 |
| 2290 | 2016-10-14 | 320,000,000 | 0 | 25.0000 | 1,280,000,000 | 2016-10-13 |
| 2291 | 2016-10-13 | 320,000,000 | 25.0000 | 1,280,000,000 | 2016-10-13 |
Webb-site Database - Powered By Linux Group