China Wantian Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08240 | 2016-10-13 | 2019-03-20 | 2019-03-21 | |
| HK Main | 01854 | 2019-03-21 |
RaffAello Securities (HK) Limited
CCASSID: B01795
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.230 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.250 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 257,159 | -390,000 | 0.01 | 2,037,629,769 | 321,449 | 1.250 | 2026-01-27 |
| 4 | 2026-01-28 | 647,159 | -300,000 | 0.03 | 2,037,629,769 | 808,949 | 1.250 | 2026-01-26 |
| 5 | 2026-01-15 | 947,159 | -580,000 | 0.05 | 2,037,629,769 | 1,212,364 | 1.280 | 2026-01-13 |
| 6 | 2025-12-11 | 1,527,159 | -500,000 | 0.07 | 2,037,229,769 | 1,908,949 | 1.250 | 2025-12-09 |
| 7 | 2025-12-02 | 2,027,159 | -460,000 | 0.10 | 2,037,229,769 | 2,513,677 | 1.240 | 2025-11-28 |
| 8 | 2025-12-01 | 2,487,159 | -710,000 | 0.12 | 2,037,229,769 | 2,835,361 | 1.140 | 2025-11-27 |
| 9 | 2025-11-28 | 3,197,159 | -1,170,000 | 0.16 | 2,037,229,769 | 3,357,017 | 1.050 | 2025-11-26 |
| 10 | 2025-10-21 | 4,367,159 | 110,000 | 0.21 | 2,037,229,769 | 4,279,816 | 0.980 | 2025-10-17 |
| 11 | 2025-09-24 | 4,257,159 | 2,630,000 | 0.21 | 2,037,229,769 | 4,214,587 | 0.990 | 2025-09-22 |
| 12 | 2025-09-23 | 1,627,159 | 230,000 | 0.08 | 2,037,229,769 | 1,285,456 | 0.790 | 2025-09-19 |
| 13 | 2025-09-19 | 1,397,159 | 270,000 | 0.07 | 2,037,229,769 | 1,103,756 | 0.790 | 2025-09-17 |
| 14 | 2025-09-18 | 1,127,159 | 280,000 | 0.06 | 2,037,229,769 | 732,653 | 0.650 | 2025-09-16 |
| 15 | 2025-09-16 | 847,159 | 410,000 | 0.04 | 2,037,229,769 | 762,443 | 0.900 | 2025-09-12 |
| 16 | 2025-09-10 | 437,159 | 300,000 | 0.02 | 2,037,229,769 | 397,815 | 0.910 | 2025-09-08 |
| 17 | 2025-06-06 | 137,159 | -200,000 | 0.01 | 2,036,829,769 | 172,820 | 1.260 | 2025-06-04 |
| 18 | 2025-05-21 | 337,159 | -20,000 | 0.02 | 2,036,829,769 | 458,536 | 1.360 | 2025-05-19 |
| 19 | 2025-04-03 | 357,159 | -40,000 | 0.02 | 2,035,929,769 | 439,306 | 1.230 | 2025-04-01 |
| 20 | 2025-04-01 | 397,159 | -130,000 | 0.02 | 2,035,929,769 | 484,534 | 1.220 | 2025-03-28 |
| 21 | 2025-03-27 | 527,159 | -80,000 | 0.03 | 2,035,929,769 | 611,504 | 1.160 | 2025-03-25 |
| 22 | 2025-03-26 | 607,159 | -100,000 | 0.03 | 2,035,929,769 | 710,376 | 1.170 | 2025-03-24 |
| 23 | 2025-03-25 | 707,159 | -130,000 | 0.03 | 2,035,929,769 | 834,448 | 1.180 | 2025-03-21 |
| 24 | 2025-03-24 | 837,159 | -200,000 | 0.04 | 2,035,929,769 | 979,476 | 1.170 | 2025-03-20 |
| 25 | 2025-03-11 | 1,037,159 | -120,000 | 0.05 | 2,035,929,769 | 1,234,219 | 1.190 | 2025-03-07 |
| 26 | 2025-03-10 | 1,157,159 | -100,000 | 0.06 | 2,035,929,769 | 1,353,876 | 1.170 | 2025-03-06 |
| 27 | 2025-03-07 | 1,257,159 | -270,000 | 0.06 | 2,035,929,769 | 1,496,019 | 1.190 | 2025-03-05 |
| 28 | 2025-03-03 | 1,527,159 | 520,000 | 0.08 | 2,035,929,769 | 1,924,220 | 1.260 | 2025-02-27 |
| 29 | 2025-02-27 | 1,007,159 | -10,000 | 0.05 | 2,035,929,769 | 1,188,448 | 1.180 | 2025-02-25 |
| 30 | 2025-02-26 | 1,017,159 | -110,000 | 0.05 | 2,035,929,769 | 1,210,419 | 1.190 | 2025-02-24 |
| 31 | 2025-02-20 | 1,127,159 | -90,000 | 0.06 | 2,035,479,769 | 1,375,134 | 1.220 | 2025-02-18 |
| 32 | 2025-01-09 | 1,217,159 | -90,000 | 0.06 | 2,035,479,769 | 1,728,366 | 1.420 | 2025-01-07 |
| 33 | 2025-01-08 | 1,307,159 | -170,000 | 0.06 | 2,035,479,769 | 1,960,739 | 1.500 | 2025-01-06 |
| 34 | 2025-01-07 | 1,477,159 | -60,000 | 0.07 | 2,035,479,769 | 2,171,424 | 1.470 | 2025-01-03 |
| 35 | 2025-01-03 | 1,537,159 | -880,000 | 0.08 | 2,035,479,769 | 2,259,624 | 1.470 | 2024-12-30 |
| 36 | 2024-11-28 | 2,417,159 | -200,000 | 0.12 | 1,978,769,769 | 3,601,567 | 1.490 | 2024-11-26 |
| 37 | 2024-11-27 | 2,617,159 | 20,000 | 0.13 | 1,978,469,769 | 4,004,253 | 1.530 | 2024-11-25 |
| 38 | 2024-11-13 | 2,597,159 | -200,000 | 0.13 | 1,978,469,769 | 3,584,079 | 1.380 | 2024-11-11 |
| 39 | 2024-11-12 | 2,797,159 | -4,000,000 | 0.14 | 1,978,469,769 | 3,832,108 | 1.370 | 2024-11-08 |
| 40 | 2024-11-04 | 6,797,159 | -1,000,000 | 0.34 | 1,978,469,769 | 9,244,136 | 1.360 | 2024-10-31 |
| 41 | 2024-10-25 | 7,797,159 | -48,270,000 | 0.40 | 1,939,019,769 | 9,902,392 | 1.270 | 2024-10-23 |
| 42 | 2024-10-24 | 56,067,159 | -240,000 | 2.89 | 1,939,019,769 | 70,644,620 | 1.260 | 2024-10-22 |
| 43 | 2024-10-22 | 56,307,159 | -150,000 | 2.90 | 1,939,019,769 | 66,442,448 | 1.180 | 2024-10-18 |
| 44 | 2024-10-18 | 56,457,159 | 44,930,000 | 2.91 | 1,939,019,769 | 64,925,733 | 1.150 | 2024-10-16 |
| 45 | 2024-09-27 | 11,527,159 | -1,120,000 | 0.59 | 1,939,019,769 | 12,218,789 | 1.060 | 2024-09-25 |
| 46 | 2024-09-11 | 12,647,159 | -70,000 | 0.65 | 1,939,019,769 | 13,785,403 | 1.090 | 2024-09-09 |
| 47 | 2024-09-10 | 12,717,159 | -260,000 | 0.66 | 1,939,019,769 | 13,861,703 | 1.090 | 2024-09-05 |
| 48 | 2024-09-09 | 12,977,159 | 370,000 | 0.67 | 1,939,019,769 | 14,015,332 | 1.080 | 2024-09-04 |
| 49 | 2024-08-30 | 12,607,159 | -100,000 | 0.65 | 1,939,019,769 | 13,993,946 | 1.110 | 2024-08-28 |
| 50 | 2024-08-29 | 12,707,159 | -310,000 | 0.66 | 1,939,019,769 | 13,469,589 | 1.060 | 2024-08-27 |
| 51 | 2024-08-28 | 13,017,159 | -560,000 | 0.67 | 1,939,019,769 | 13,668,017 | 1.050 | 2024-08-26 |
| 52 | 2024-08-27 | 13,577,159 | -400,000 | 0.70 | 1,939,019,769 | 14,391,789 | 1.060 | 2024-08-23 |
| 53 | 2024-08-26 | 13,977,159 | -200,000 | 0.72 | 1,939,019,769 | 18,170,307 | 1.300 | 2024-08-22 |
| 54 | 2024-08-23 | 14,177,159 | -460,000 | 0.73 | 1,939,019,769 | 17,721,449 | 1.250 | 2024-08-21 |
| 55 | 2024-08-20 | 14,637,159 | -200,000 | 0.75 | 1,939,019,769 | 17,125,476 | 1.170 | 2024-08-16 |
| 56 | 2024-08-19 | 14,837,159 | -250,000 | 0.77 | 1,939,019,769 | 17,359,476 | 1.170 | 2024-08-15 |
| 57 | 2024-08-16 | 15,087,159 | -530,000 | 0.78 | 1,939,019,769 | 17,651,976 | 1.170 | 2024-08-14 |
| 58 | 2024-08-15 | 15,617,159 | -440,000 | 0.81 | 1,939,019,769 | 18,584,419 | 1.190 | 2024-08-13 |
| 59 | 2024-08-14 | 16,057,159 | -110,000 | 0.83 | 1,939,019,769 | 19,268,591 | 1.200 | 2024-08-12 |
| 60 | 2024-08-13 | 16,167,159 | -150,000 | 0.83 | 1,939,019,769 | 19,238,919 | 1.190 | 2024-08-09 |
| 61 | 2024-08-09 | 16,317,159 | -250,000 | 0.84 | 1,939,019,769 | 19,580,591 | 1.200 | 2024-08-07 |
| 62 | 2024-08-08 | 16,567,159 | -220,000 | 0.85 | 1,939,019,769 | 19,880,591 | 1.200 | 2024-08-06 |
| 63 | 2024-08-06 | 16,787,159 | -490,000 | 0.87 | 1,939,019,769 | 20,144,591 | 1.200 | 2024-08-02 |
| 64 | 2024-08-05 | 17,277,159 | -180,000 | 0.89 | 1,939,019,769 | 20,905,362 | 1.210 | 2024-08-01 |
| 65 | 2024-07-31 | 17,457,159 | -50,000 | 0.90 | 1,939,019,769 | 20,424,876 | 1.170 | 2024-07-29 |
| 66 | 2024-07-30 | 17,507,159 | -180,000 | 0.90 | 1,939,019,769 | 19,783,090 | 1.130 | 2024-07-26 |
| 67 | 2024-07-29 | 17,687,159 | -330,000 | 0.91 | 1,939,019,769 | 19,455,875 | 1.100 | 2024-07-25 |
| 68 | 2024-07-26 | 18,017,159 | -410,000 | 0.93 | 1,939,019,769 | 20,359,390 | 1.130 | 2024-07-24 |
| 69 | 2024-07-18 | 18,427,159 | -270,000 | 0.95 | 1,939,019,769 | 20,822,690 | 1.130 | 2024-07-16 |
| 70 | 2024-07-17 | 18,697,159 | -280,000 | 0.96 | 1,939,019,769 | 21,501,733 | 1.150 | 2024-07-15 |
| 71 | 2024-07-11 | 18,977,159 | -180,000 | 0.98 | 1,939,019,769 | 20,495,332 | 1.080 | 2024-07-09 |
| 72 | 2024-07-10 | 19,157,159 | -150,000 | 0.99 | 1,939,019,769 | 20,498,160 | 1.070 | 2024-07-08 |
| 73 | 2024-07-09 | 19,307,159 | -100,000 | 1.00 | 1,939,019,769 | 20,658,660 | 1.070 | 2024-07-05 |
| 74 | 2024-07-05 | 19,407,159 | 70,000 | 1.00 | 1,939,019,769 | 20,377,517 | 1.050 | 2024-07-03 |
| 75 | 2024-07-04 | 19,337,159 | -250,000 | 1.00 | 1,939,019,769 | 19,917,274 | 1.030 | 2024-07-02 |
| 76 | 2024-07-03 | 19,587,159 | -130,000 | 1.01 | 1,939,019,769 | 20,566,517 | 1.050 | 2024-06-28 |
| 77 | 2024-06-24 | 19,717,159 | 30,000 | 1.02 | 1,939,019,769 | 19,519,987 | 0.990 | 2024-06-20 |
| 78 | 2024-06-20 | 19,687,159 | 20,000 | 1.02 | 1,939,019,769 | 19,687,159 | 1.000 | 2024-06-18 |
| 79 | 2024-06-19 | 19,667,159 | 90,000 | 1.01 | 1,939,019,769 | 19,273,816 | 0.980 | 2024-06-17 |
| 80 | 2024-06-17 | 19,577,159 | 20,000 | 1.01 | 1,939,019,769 | 19,381,387 | 0.990 | 2024-06-13 |
| 81 | 2024-06-14 | 19,557,159 | 140,000 | 1.01 | 1,939,019,769 | 19,557,159 | 1.000 | 2024-06-12 |
| 82 | 2024-06-13 | 19,417,159 | -940,000 | 1.00 | 1,939,019,769 | 19,611,331 | 1.010 | 2024-06-11 |
| 83 | 2024-06-11 | 20,357,159 | -110,000 | 1.05 | 1,939,019,769 | 20,967,874 | 1.030 | 2024-06-06 |
| 84 | 2024-06-03 | 20,467,159 | -150,000 | 1.06 | 1,938,066,987 | 19,239,129 | 0.940 | 2024-05-30 |
| 85 | 2024-05-31 | 20,617,159 | -140,000 | 1.06 | 1,938,066,987 | 19,380,129 | 0.940 | 2024-05-29 |
| 86 | 2024-05-27 | 20,757,159 | -150,000 | 1.07 | 1,938,066,987 | 19,926,873 | 0.960 | 2024-05-23 |
| 87 | 2024-05-24 | 20,907,159 | -360,000 | 1.08 | 1,938,066,987 | 19,025,515 | 0.910 | 2024-05-22 |
| 88 | 2024-05-20 | 21,267,159 | -390,000 | 1.11 | 1,912,214,000 | 18,715,100 | 0.880 | 2024-05-16 |
| 89 | 2024-05-14 | 21,657,159 | -90,000 | 1.13 | 1,912,214,000 | 21,440,587 | 0.990 | 2024-05-10 |
| 90 | 2024-05-10 | 21,747,159 | -560,000 | 1.14 | 1,912,214,000 | 21,747,159 | 1.000 | 2024-05-08 |
| 91 | 2024-05-08 | 22,307,159 | -360,000 | 1.17 | 1,912,214,000 | 23,422,517 | 1.050 | 2024-05-06 |
| 92 | 2024-05-07 | 22,667,159 | -130,000 | 1.19 | 1,912,214,000 | 24,480,532 | 1.080 | 2024-05-03 |
| 93 | 2024-05-06 | 22,797,159 | -80,000 | 1.19 | 1,912,214,000 | 25,532,818 | 1.120 | 2024-05-02 |
| 94 | 2024-05-02 | 22,877,159 | -35,200,000 | 1.20 | 1,912,214,000 | 20,131,900 | 0.880 | 2024-04-29 |
| 95 | 2024-04-22 | 58,077,159 | -110,000 | 3.04 | 1,912,214,000 | 65,046,418 | 1.120 | 2024-04-18 |
| 96 | 2024-04-10 | 58,187,159 | -50,000 | 3.04 | 1,912,214,000 | 64,005,875 | 1.100 | 2024-04-08 |
| 97 | 2024-04-03 | 58,237,159 | -50,000 | 3.05 | 1,912,214,000 | 78,620,165 | 1.350 | 2024-03-28 |
| 98 | 2024-03-28 | 58,287,159 | -100,000 | 3.05 | 1,912,214,000 | 81,019,151 | 1.390 | 2024-03-26 |
| 99 | 2024-03-27 | 58,387,159 | -110,000 | 3.05 | 1,912,214,000 | 81,742,023 | 1.400 | 2024-03-25 |
| 100 | 2024-03-26 | 58,497,159 | -100,000 | 3.06 | 1,912,214,000 | 81,896,023 | 1.400 | 2024-03-22 |
| 101 | 2024-03-21 | 58,597,159 | -50,000 | 3.06 | 1,912,214,000 | 82,621,994 | 1.410 | 2024-03-19 |
| 102 | 2024-03-20 | 58,647,159 | -100,000 | 3.07 | 1,912,214,000 | 83,278,966 | 1.420 | 2024-03-18 |
| 103 | 2024-03-14 | 58,747,159 | -170,000 | 3.07 | 1,912,214,000 | 82,833,494 | 1.410 | 2024-03-12 |
| 104 | 2024-03-08 | 58,917,159 | -6,660,000 | 3.08 | 1,912,214,000 | 83,073,194 | 1.410 | 2024-03-06 |
| 105 | 2024-03-06 | 65,577,159 | -250,000 | 3.43 | 1,912,214,000 | 91,808,023 | 1.400 | 2024-03-04 |
| 106 | 2024-02-29 | 65,827,159 | -200,000 | 3.44 | 1,912,214,000 | 91,499,751 | 1.390 | 2024-02-27 |
| 107 | 2024-02-28 | 66,027,159 | -80,000 | 3.45 | 1,912,214,000 | 91,117,479 | 1.380 | 2024-02-26 |
| 108 | 2024-02-26 | 66,107,159 | -110,000 | 3.46 | 1,912,214,000 | 91,227,879 | 1.380 | 2024-02-22 |
| 109 | 2024-02-22 | 66,217,159 | -180,000 | 3.46 | 1,912,214,000 | 84,757,964 | 1.280 | 2024-02-20 |
| 110 | 2024-02-14 | 66,397,159 | -110,000 | 3.47 | 1,912,214,000 | 90,964,108 | 1.370 | 2024-02-07 |
| 111 | 2024-02-06 | 66,507,159 | -220,000 | 3.48 | 1,912,214,000 | 92,444,951 | 1.390 | 2024-02-02 |
| 112 | 2024-02-01 | 66,727,159 | -480,000 | 3.49 | 1,912,214,000 | 86,745,307 | 1.300 | 2024-01-30 |
| 113 | 2024-01-31 | 67,207,159 | -480,000 | 3.51 | 1,912,214,000 | 92,073,808 | 1.370 | 2024-01-29 |
| 114 | 2024-01-30 | 67,687,159 | 30,000 | 3.54 | 1,912,214,000 | 98,823,252 | 1.460 | 2024-01-26 |
| 115 | 2024-01-29 | 67,657,159 | 30,000 | 3.54 | 1,912,214,000 | 100,809,167 | 1.490 | 2024-01-25 |
| 116 | 2024-01-26 | 67,627,159 | -160,000 | 3.54 | 1,912,214,000 | 98,059,381 | 1.450 | 2024-01-24 |
| 117 | 2024-01-24 | 67,787,159 | -250,000 | 3.54 | 1,912,214,000 | 82,700,334 | 1.220 | 2024-01-22 |
| 118 | 2024-01-23 | 68,037,159 | -120,000 | 3.56 | 1,912,214,000 | 77,562,361 | 1.140 | 2024-01-19 |
| 119 | 2024-01-17 | 68,157,159 | -240,000 | 3.56 | 1,912,214,000 | 71,565,017 | 1.050 | 2024-01-15 |
| 120 | 2024-01-16 | 68,397,159 | 300,000 | 3.58 | 1,912,214,000 | 69,765,102 | 1.020 | 2024-01-12 |
| 121 | 2024-01-10 | 68,097,159 | -380,000 | 3.56 | 1,912,214,000 | 72,863,960 | 1.070 | 2024-01-08 |
| 122 | 2023-12-29 | 68,477,159 | -310,000 | 3.58 | 1,912,214,000 | 73,955,332 | 1.080 | 2023-12-27 |
| 123 | 2023-12-28 | 68,787,159 | -230,000 | 3.60 | 1,912,214,000 | 74,290,132 | 1.080 | 2023-12-22 |
| 124 | 2023-12-27 | 69,017,159 | -200,000 | 3.61 | 1,912,214,000 | 80,059,904 | 1.160 | 2023-12-21 |
| 125 | 2023-12-22 | 69,217,159 | -620,000 | 3.62 | 1,912,214,000 | 83,752,762 | 1.210 | 2023-12-20 |
| 126 | 2023-12-20 | 69,837,159 | -340,000 | 3.65 | 1,912,214,000 | 84,502,962 | 1.210 | 2023-12-18 |
| 127 | 2023-12-18 | 70,177,159 | 23,000,000 | 3.67 | 1,912,214,000 | 90,528,535 | 1.290 | 2023-12-14 |
| 128 | 2023-12-14 | 47,177,159 | 12,200,000 | 2.47 | 1,912,214,000 | 59,914,992 | 1.270 | 2023-12-12 |
| 129 | 2023-12-08 | 34,977,159 | -330,000 | 1.83 | 1,912,214,000 | 46,169,850 | 1.320 | 2023-12-06 |
| 130 | 2023-12-07 | 35,307,159 | -370,000 | 1.85 | 1,912,214,000 | 44,487,020 | 1.260 | 2023-12-05 |
| 131 | 2023-12-04 | 35,677,159 | -200,000 | 1.87 | 1,912,214,000 | 39,244,875 | 1.100 | 2023-11-30 |
| 132 | 2023-11-15 | 35,877,159 | 1,060,000 | 1.88 | 1,912,214,000 | 36,235,931 | 1.010 | 2023-11-13 |
| 133 | 2023-11-02 | 34,817,159 | 130,000 | 1.82 | 1,912,214,000 | 29,942,757 | 0.860 | 2023-10-31 |
| 134 | 2023-10-26 | 34,687,159 | -30,000 | 1.81 | 1,912,214,000 | 30,871,572 | 0.890 | 2023-10-24 |
| 135 | 2023-10-24 | 34,717,159 | -320,000 | 1.82 | 1,912,214,000 | 31,245,443 | 0.900 | 2023-10-19 |
| 136 | 2023-10-12 | 35,037,159 | -220,000 | 1.83 | 1,912,214,000 | 31,183,072 | 0.890 | 2023-10-10 |
| 137 | 2023-10-11 | 35,257,159 | -1,850,000 | 1.84 | 1,912,214,000 | 31,731,443 | 0.900 | 2023-10-09 |
| 138 | 2023-10-04 | 37,107,159 | -150,000 | 1.94 | 1,912,214,000 | 28,943,584 | 0.780 | 2023-09-29 |
| 139 | 2023-10-03 | 37,257,159 | -150,000 | 1.95 | 1,912,214,000 | 29,060,584 | 0.780 | 2023-09-28 |
| 140 | 2023-09-29 | 37,407,159 | 1,990,000 | 1.96 | 1,912,214,000 | 29,177,584 | 0.780 | 2023-09-27 |
| 141 | 2023-09-28 | 35,417,159 | -12,350,000 | 1.85 | 1,912,214,000 | 27,271,212 | 0.770 | 2023-09-26 |
| 142 | 2023-09-27 | 47,767,159 | 2,910,000 | 2.50 | 1,912,214,000 | 35,347,698 | 0.740 | 2023-09-25 |
| 143 | 2023-09-26 | 44,857,159 | 30,000 | 2.35 | 1,912,214,000 | 31,400,011 | 0.700 | 2023-09-22 |
| 144 | 2023-09-25 | 44,827,159 | 600,000 | 2.34 | 1,912,214,000 | 30,930,740 | 0.690 | 2023-09-21 |
| 145 | 2023-09-22 | 44,227,159 | 2,720,000 | 2.31 | 1,912,214,000 | 30,516,740 | 0.690 | 2023-09-20 |
| 146 | 2023-09-21 | 41,507,159 | 1,100,000 | 2.17 | 1,912,214,000 | 26,979,653 | 0.650 | 2023-09-19 |
| 147 | 2023-09-20 | 40,407,159 | 1,580,000 | 2.11 | 1,912,214,000 | 25,860,582 | 0.640 | 2023-09-18 |
| 148 | 2023-09-19 | 38,827,159 | 2,100,000 | 2.03 | 1,912,214,000 | 24,849,382 | 0.640 | 2023-09-15 |
| 149 | 2023-09-12 | 36,727,159 | -23,000,000 | 1.92 | 1,912,214,000 | 23,872,653 | 0.650 | 2023-09-07 |
| 150 | 2023-08-24 | 59,727,159 | -8,000,000 | 3.12 | 1,912,214,000 | 37,628,110 | 0.630 | 2023-08-22 |
| 151 | 2023-08-23 | 67,727,159 | -70,000 | 3.54 | 1,912,214,000 | 42,668,110 | 0.630 | 2023-08-21 |
| 152 | 2023-08-22 | 67,797,159 | -100,000 | 3.55 | 1,912,214,000 | 42,034,239 | 0.620 | 2023-08-18 |
| 153 | 2023-08-21 | 67,897,159 | -100,000 | 3.55 | 1,912,214,000 | 44,133,153 | 0.650 | 2023-08-17 |
| 154 | 2023-08-18 | 67,997,159 | -100,000 | 3.56 | 1,912,214,000 | 44,878,125 | 0.660 | 2023-08-16 |
| 155 | 2023-08-17 | 68,097,159 | -100,000 | 3.56 | 1,912,214,000 | 45,625,097 | 0.670 | 2023-08-15 |
| 156 | 2023-08-16 | 68,197,159 | -10,000 | 3.57 | 1,912,214,000 | 43,646,182 | 0.640 | 2023-08-14 |
| 157 | 2023-08-15 | 68,207,159 | -100,000 | 3.57 | 1,912,214,000 | 40,924,295 | 0.600 | 2023-08-11 |
| 158 | 2023-08-14 | 68,307,159 | -100,000 | 3.57 | 1,912,214,000 | 41,667,367 | 0.610 | 2023-08-10 |
| 159 | 2023-08-11 | 68,407,159 | 410,000 | 3.58 | 1,912,214,000 | 43,096,510 | 0.630 | 2023-08-09 |
| 160 | 2023-08-09 | 67,997,159 | -100,000 | 3.56 | 1,912,214,000 | 47,598,011 | 0.700 | 2023-08-07 |
| 161 | 2023-08-07 | 68,097,159 | -100,000 | 3.56 | 1,912,214,000 | 47,668,011 | 0.700 | 2023-08-03 |
| 162 | 2023-08-04 | 68,197,159 | -250,000 | 3.61 | 1,888,384,000 | 49,101,954 | 0.720 | 2023-08-02 |
| 163 | 2023-08-03 | 68,447,159 | -100,000 | 3.62 | 1,888,384,000 | 47,913,011 | 0.700 | 2023-08-01 |
| 164 | 2023-08-01 | 68,547,159 | -100,000 | 3.63 | 1,888,384,000 | 50,039,426 | 0.730 | 2023-07-28 |
| 165 | 2023-07-31 | 68,647,159 | -100,000 | 3.70 | 1,857,024,000 | 48,739,483 | 0.710 | 2023-07-27 |
| 166 | 2023-07-28 | 68,747,159 | -100,000 | 3.70 | 1,857,024,000 | 50,185,426 | 0.730 | 2023-07-26 |
| 167 | 2023-07-27 | 68,847,159 | -2,650,000 | 3.71 | 1,857,024,000 | 47,504,540 | 0.690 | 2023-07-25 |
| 168 | 2023-07-26 | 71,497,159 | -100,000 | 3.85 | 1,857,024,000 | 47,188,125 | 0.660 | 2023-07-24 |
| 169 | 2023-07-25 | 71,597,159 | -100,000 | 3.86 | 1,857,024,000 | 47,970,097 | 0.670 | 2023-07-21 |
| 170 | 2023-07-24 | 71,697,159 | -100,000 | 3.86 | 1,857,024,000 | 47,320,125 | 0.660 | 2023-07-20 |
| 171 | 2023-07-19 | 71,797,159 | 2,540,000 | 3.87 | 1,857,024,000 | 50,258,011 | 0.700 | 2023-07-14 |
| 172 | 2023-07-13 | 69,257,159 | -2,000,000 | 3.73 | 1,857,024,000 | 43,632,010 | 0.630 | 2023-07-11 |
| 173 | 2023-07-11 | 71,257,159 | 1,790,000 | 3.84 | 1,857,024,000 | 46,317,153 | 0.650 | 2023-07-07 |
| 174 | 2023-07-10 | 69,467,159 | -200,000 | 3.74 | 1,857,024,000 | 42,374,967 | 0.610 | 2023-07-06 |
| 175 | 2023-07-07 | 69,667,159 | -100,000 | 3.75 | 1,857,024,000 | 37,620,266 | 0.540 | 2023-07-05 |
| 176 | 2023-07-05 | 69,767,159 | -200,000 | 3.76 | 1,857,024,000 | 39,767,281 | 0.570 | 2023-07-03 |
| 177 | 2023-07-04 | 69,967,159 | -100,000 | 3.77 | 1,857,024,000 | 38,481,937 | 0.550 | 2023-06-30 |
| 178 | 2023-07-03 | 70,067,159 | 1,840,000 | 3.77 | 1,857,024,000 | 39,237,609 | 0.560 | 2023-06-29 |
| 179 | 2023-06-30 | 68,227,159 | 550,000 | 3.67 | 1,857,024,000 | 35,478,123 | 0.520 | 2023-06-28 |
| 180 | 2023-06-29 | 67,677,159 | -4,600,000 | 3.64 | 1,857,024,000 | 35,192,123 | 0.520 | 2023-06-27 |
| 181 | 2023-06-28 | 72,277,159 | 510,000 | 3.89 | 1,857,024,000 | 37,584,123 | 0.520 | 2023-06-26 |
| 182 | 2023-06-27 | 71,767,159 | 30,000 | 3.86 | 1,857,024,000 | 35,883,580 | 0.500 | 2023-06-23 |
| 183 | 2023-06-26 | 71,737,159 | 1,220,000 | 3.86 | 1,857,024,000 | 36,585,951 | 0.510 | 2023-06-21 |
| 184 | 2023-06-21 | 70,517,159 | 630,000 | 3.80 | 1,857,024,000 | 35,963,751 | 0.510 | 2023-06-19 |
| 185 | 2023-06-19 | 69,887,159 | 540,000 | 3.76 | 1,857,024,000 | 33,895,272 | 0.485 | 2023-06-15 |
| 186 | 2023-06-16 | 69,347,159 | 7,140,000 | 3.73 | 1,857,024,000 | 32,939,901 | 0.475 | 2023-06-14 |
| 187 | 2023-06-15 | 62,207,159 | 3,010,000 | 3.35 | 1,857,024,000 | 25,504,935 | 0.410 | 2023-06-13 |
| 188 | 2023-06-14 | 59,197,159 | -14,660,000 | 3.19 | 1,857,024,000 | 33,742,381 | 0.570 | 2023-06-12 |
| 189 | 2023-06-13 | 73,857,159 | 61,967,159 | 3.98 | 1,857,024,000 | 44,314,295 | 0.600 | 2023-06-09 |
| 190 | 2023-06-12 | 11,890,000 | 170,000 | 0.77 | 1,547,520,000 | 7,252,900 | 0.610 | 2023-06-08 |
| 191 | 2023-06-07 | 11,720,000 | 1,560,000 | 0.76 | 1,547,520,000 | 7,500,800 | 0.640 | 2023-06-05 |
| 192 | 2023-06-06 | 10,160,000 | 160,000 | 0.66 | 1,547,520,000 | 5,588,000 | 0.550 | 2023-06-02 |
| 193 | 2023-05-12 | 10,000,000 | 10,000,000 | 0.65 | 1,547,520,000 | 4,950,000 | 0.495 | 2023-05-10 |
Webb-site Database - Powered By Linux Group