Emperor Entertainment Hotel Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00296      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.240 2026-02-03
2 2026-02-04 0.240 2026-02-02
3 2026-02-03 0.237 2026-01-30
4 2026-01-21 4,594,526 -2,700 0.39 1,188,490,983 1,102,686 0.240 2026-01-19
5 2025-12-19 4,597,226 160,000 0.39 1,188,490,983 1,130,918 0.246 2025-12-17
6 2025-12-18 4,437,226 3,241 0.37 1,188,490,983 1,109,307 0.250 2025-12-16
7 2025-12-12 4,433,985 6,759 0.37 1,188,490,983 1,086,326 0.245 2025-12-10
8 2025-11-10 4,427,226 -5,405 0.37 1,188,490,983 1,128,943 0.255 2025-11-06
9 2025-10-27 4,432,631 -1,852 0.37 1,188,490,983 1,130,321 0.255 2025-10-23
10 2025-10-09 4,434,483 1,000,000 0.37 1,188,490,983 1,219,483 0.275 2025-10-06
11 2025-07-16 3,434,483 -75,000 0.29 1,188,490,983 927,310 0.270 2025-07-14
12 2025-07-04 3,509,483 -55,026 0.30 1,188,490,983 930,013 0.265 2025-07-02
13 2025-07-03 3,564,509 -50,000 0.30 1,188,490,983 962,417 0.270 2025-06-30
14 2025-06-30 3,614,509 65,000 0.30 1,188,490,983 1,012,063 0.280 2025-06-26
15 2025-06-27 3,549,509 50,000 0.30 1,188,490,983 976,115 0.275 2025-06-25
16 2025-06-16 3,499,509 -60,000 0.29 1,188,490,983 1,014,858 0.290 2025-06-12
17 2025-06-12 3,559,509 60,000 0.30 1,188,490,983 1,032,258 0.290 2025-06-10
18 2025-05-23 3,499,509 -45,000 0.29 1,188,490,983 1,049,853 0.300 2025-05-21
19 2025-05-21 3,544,509 40,000 0.30 1,188,490,983 1,045,630 0.295 2025-05-19
20 2025-05-20 3,504,509 5,000 0.29 1,188,490,983 1,051,353 0.300 2025-05-16
21 2025-04-22 3,499,509 -50,000 0.29 1,188,490,983 944,867 0.270 2025-04-16
22 2025-04-16 3,549,509 50,000 0.30 1,188,490,983 940,620 0.265 2025-04-14
23 2025-04-07 3,499,509 -10,000 0.29 1,188,490,983 1,049,853 0.300 2025-04-02
24 2025-02-10 3,509,509 -2,964 0.30 1,188,490,983 965,115 0.275 2025-02-06
25 2024-12-19 3,512,473 -14 0.30 1,188,490,983 1,018,617 0.290 2024-12-17
26 2024-12-16 3,512,487 -60,000 0.30 1,188,490,983 1,036,184 0.295 2024-12-12
27 2024-12-13 3,572,487 60,000 0.30 1,188,490,983 1,036,021 0.290 2024-12-11
28 2024-12-09 3,512,487 -90,000 0.30 1,188,490,983 1,036,184 0.295 2024-12-05
29 2024-12-06 3,602,487 10,000 0.30 1,188,490,983 1,044,721 0.290 2024-12-04
30 2024-12-05 3,592,487 80,000 0.30 1,188,490,983 1,041,821 0.290 2024-12-03
31 2024-12-04 3,512,487 -50,000 0.30 1,188,490,983 1,071,309 0.305 2024-12-02
32 2024-12-03 3,562,487 50,000 0.30 1,188,490,983 1,086,559 0.305 2024-11-29
33 2024-10-10 3,512,487 -10,000 0.30 1,188,490,983 1,282,058 0.365 2024-10-08
34 2024-10-03 3,522,487 -60,000 0.30 1,188,490,983 1,180,033 0.335 2024-09-30
35 2024-10-02 3,582,487 60,000 0.30 1,188,490,983 1,092,659 0.305 2024-09-27
36 2024-09-19 3,522,487 -11,343 0.30 1,188,490,983 986,296 0.280 2024-09-16
37 2024-09-03 3,533,830 20 0.30 1,188,490,983 1,095,487 0.310 2024-08-30
38 2024-08-30 3,533,810 519,754 0.30 1,188,490,983 1,042,474 0.295 2024-08-28
39 2024-08-12 3,014,056 195,000 0.25 1,188,490,983 964,498 0.320 2024-08-08
40 2024-07-17 2,819,056 55,000 0.24 1,188,490,983 972,574 0.345 2024-07-15
41 2024-04-18 2,764,056 250,000 0.23 1,188,490,983 1,008,880 0.365 2024-04-16
42 2023-07-12 2,514,056 90,000 0.21 1,188,490,983 1,257,028 0.500 2023-07-10
43 2023-07-05 2,424,056 10,000 0.20 1,188,490,983 1,236,269 0.510 2023-07-03
44 2023-04-04 2,414,056 200,000 0.20 1,188,490,983 1,376,012 0.570 2023-03-31
45 2023-03-17 2,214,056 -20,000 0.19 1,188,490,983 1,306,293 0.590 2023-03-15
46 2023-03-16 2,234,056 -20,000 0.19 1,188,490,983 1,295,752 0.580 2023-03-14
47 2023-03-15 2,254,056 -10,000 0.19 1,188,490,983 1,352,434 0.600 2023-03-13
48 2023-01-09 2,264,056 -10,000 0.19 1,188,490,983 1,426,355 0.630 2023-01-05
49 2022-12-29 2,274,056 -35,000 0.19 1,188,490,983 1,250,731 0.550 2022-12-23
50 2022-12-28 2,309,056 35,000 0.19 1,188,490,983 1,246,890 0.540 2022-12-22
51 2022-12-20 2,274,056 10,000 0.19 1,188,490,983 1,296,212 0.570 2022-12-16
52 2022-12-16 2,264,056 -40,000 0.19 1,188,490,983 1,290,512 0.570 2022-12-14
53 2022-12-13 2,304,056 40,000 0.19 1,188,490,983 1,313,312 0.570 2022-12-09
54 2022-12-12 2,264,056 -30,000 0.19 1,188,490,983 1,245,231 0.550 2022-12-08
55 2022-12-09 2,294,056 5,000 0.19 1,188,490,983 1,169,969 0.510 2022-12-07
56 2022-12-08 2,289,056 25,000 0.19 1,188,490,983 1,144,528 0.500 2022-12-06
57 2022-09-30 2,264,056 98,000 0.19 1,188,490,983 1,086,747 0.480 2022-09-28
58 2022-07-11 2,166,056 50,000 0.18 1,197,305,983 1,083,028 0.500 2022-07-07
59 2022-07-04 2,116,056 110,000 0.18 1,197,305,983 1,121,510 0.530 2022-06-29
60 2022-04-07 2,006,056 -45,000 0.17 1,197,305,983 1,384,179 0.690 2022-04-04
61 2021-09-28 2,051,056 -10,000 0.17 1,197,305,983 1,825,440 0.890 2021-09-24
62 2021-06-22 2,061,056 -20,000 0.17 1,197,305,983 2,349,604 1.140 2021-06-18
63 2021-05-27 2,081,056 -10,000 0.17 1,197,305,983 2,434,836 1.170 2021-05-25
64 2021-03-02 2,091,056 -10,000 0.17 1,211,450,983 2,634,731 1.260 2021-02-26
65 2021-02-25 2,101,056 10,000 0.17 1,211,450,983 2,731,373 1.300 2021-02-23
66 2021-02-22 2,091,056 10,000 0.17 1,211,450,983 2,634,731 1.260 2021-02-18
67 2021-02-19 2,081,056 -10,000 0.17 1,211,450,983 2,642,941 1.270 2021-02-17
68 2021-02-18 2,091,056 -85,000 0.17 1,211,450,983 2,467,446 1.180 2021-02-16
69 2021-02-04 2,176,056 10,000 0.18 1,211,450,983 2,567,746 1.180 2021-02-02
70 2020-09-01 2,166,056 -25,000 0.18 1,227,765,983 2,512,625 1.160 2020-08-28
71 2020-07-16 2,191,056 25,000 0.18 1,234,240,983 2,366,340 1.080 2020-07-14
72 2020-06-01 2,166,056 -20,000 0.18 1,234,240,983 2,187,717 1.010 2020-05-28
73 2020-03-23 2,186,056 -50,000 0.18 1,234,970,983 2,120,474 0.970 2020-03-19
74 2020-03-10 2,236,056 -10,000 0.18 1,234,970,983 2,996,315 1.340 2020-03-06
75 2020-03-09 2,246,056 -10,000 0.18 1,234,970,983 3,032,176 1.350 2020-03-05
76 2020-02-26 2,256,056 20,000 0.18 1,234,970,983 3,045,676 1.350 2020-02-24
77 2020-02-05 2,236,056 -5,000 0.18 1,234,970,983 3,063,397 1.370 2020-02-03
78 2020-01-08 2,241,056 -5,000 0.18 1,234,970,983 3,496,047 1.560 2020-01-06
79 2019-12-06 2,246,056 -30,000 0.18 1,234,970,983 3,571,229 1.590 2019-12-04
80 2019-11-28 2,276,056 5,000 0.18 1,234,970,983 3,641,690 1.600 2019-11-26
81 2019-11-15 2,271,056 -75,000 0.18 1,234,970,983 3,701,821 1.630 2019-11-13
82 2019-08-27 2,346,056 -10,000 0.19 1,244,770,983 3,284,478 1.400 2019-08-23
83 2019-08-26 2,356,056 -20,000 0.19 1,244,770,983 3,369,160 1.430 2019-08-22
84 2019-08-23 2,376,056 90,000 0.19 1,244,770,983 3,326,478 1.400 2019-08-21
85 2019-08-22 2,286,056 10,000 0.18 1,244,770,983 3,223,339 1.410 2019-08-20
86 2019-08-21 2,276,056 -20,000 0.18 1,244,770,983 3,277,521 1.440 2019-08-19
87 2019-08-20 2,296,056 -10,000 0.18 1,244,770,983 3,168,557 1.380 2019-08-16
88 2019-08-16 2,306,056 40,000 0.19 1,244,770,983 3,159,297 1.370 2019-08-14
89 2019-08-15 2,266,056 50,000 0.18 1,244,770,983 3,127,157 1.380 2019-08-13
90 2019-08-12 2,216,056 -40,000 0.18 1,244,770,983 3,213,281 1.450 2019-08-08
91 2019-08-09 2,256,056 30,000 0.18 1,244,770,983 3,248,721 1.440 2019-08-07
92 2019-08-07 2,226,056 10,000 0.18 1,244,770,983 3,272,302 1.470 2019-08-05
93 2019-08-06 2,216,056 -20,000 0.18 1,244,770,983 3,368,405 1.520 2019-08-02
94 2019-07-26 2,236,056 10,000 0.18 1,244,770,983 3,555,329 1.590 2019-07-24
95 2019-07-24 2,226,056 10,000 0.18 1,245,160,983 3,561,690 1.600 2019-07-22
96 2019-07-23 2,216,056 -20,000 0.18 1,245,160,983 3,590,011 1.620 2019-07-19
97 2019-07-18 2,236,056 10,000 0.18 1,245,160,983 3,600,050 1.610 2019-07-16
98 2019-07-10 2,226,056 -90,000 0.18 1,249,710,983 3,628,471 1.630 2019-07-08
99 2019-07-08 2,316,056 -35,000 0.19 1,249,710,983 3,775,171 1.630 2019-07-04
100 2019-07-05 2,351,056 30,000 0.19 1,249,710,983 3,761,690 1.600 2019-07-03
101 2019-07-04 2,321,056 15,000 0.19 1,250,370,983 3,760,111 1.620 2019-07-02
102 2019-07-02 2,306,056 20,000 0.18 1,250,370,983 3,781,932 1.640 2019-06-27
103 2019-06-27 2,286,056 -85,000 0.18 1,258,825,983 3,634,829 1.590 2019-06-25
104 2019-06-26 2,371,056 -20,000 0.19 1,258,825,983 3,864,821 1.630 2019-06-24
105 2019-06-25 2,391,056 15,000 0.19 1,258,825,983 3,849,600 1.610 2019-06-21
106 2019-06-24 2,376,056 15,000 0.19 1,258,825,983 3,872,971 1.630 2019-06-20
107 2019-06-21 2,361,056 -40,000 0.19 1,258,825,983 3,824,911 1.620 2019-06-19
108 2019-06-20 2,401,056 15,000 0.19 1,258,825,983 3,913,721 1.630 2019-06-18
109 2019-06-19 2,386,056 -10,000 0.19 1,258,825,983 3,769,968 1.580 2019-06-17
110 2019-06-18 2,396,056 -10,000 0.19 1,258,825,983 3,761,808 1.570 2019-06-14
111 2019-06-10 2,406,056 40,000 0.19 1,258,825,983 3,633,145 1.510 2019-06-05
112 2019-06-06 2,366,056 20,000 0.19 1,258,825,983 3,620,066 1.530 2019-06-04
113 2019-05-29 2,346,056 -352 0.19 1,258,825,983 3,706,768 1.580 2019-05-27
114 2019-05-27 2,346,408 -20,000 0.19 1,258,825,983 3,683,861 1.570 2019-05-23
115 2019-05-14 2,366,408 -40,000 0.19 1,258,825,983 3,786,253 1.600 2019-05-09
116 2019-05-08 2,406,408 -45,000 0.19 1,258,825,983 3,850,253 1.600 2019-05-06
117 2019-04-26 2,451,408 90,000 0.19 1,258,825,983 4,093,851 1.670 2019-04-24
118 2019-04-17 2,361,408 -65,000 0.19 1,258,825,983 3,990,780 1.690 2019-04-15
119 2019-04-12 2,426,408 40,000 0.19 1,258,825,983 4,173,422 1.720 2019-04-10
120 2019-04-04 2,386,408 65,000 0.19 1,258,825,983 4,056,894 1.700 2019-04-02
121 2019-04-03 2,321,408 -35,000 0.18 1,258,825,983 3,946,394 1.700 2019-04-01
122 2019-04-01 2,356,408 -5,000 0.19 1,258,825,983 3,935,201 1.670 2019-03-28
123 2019-03-13 2,361,408 -25,000 0.18 1,281,115,983 4,226,920 1.790 2019-03-11
124 2019-03-12 2,386,408 -20,000 0.19 1,281,115,983 4,271,670 1.790 2019-03-08
125 2019-03-01 2,406,408 -50,000 0.19 1,281,115,983 4,283,406 1.780 2019-02-27
126 2019-02-27 2,456,408 -20,000 0.19 1,281,115,983 4,323,278 1.760 2019-02-25
127 2019-02-26 2,476,408 15,000 0.19 1,281,115,983 4,333,714 1.750 2019-02-22
128 2019-02-15 2,461,408 25,000 0.19 1,281,115,983 4,209,008 1.710 2019-02-13
129 2019-02-14 2,436,408 10,000 0.19 1,281,115,983 4,166,258 1.710 2019-02-12
130 2019-02-12 2,426,408 5,000 0.19 1,281,115,983 4,149,158 1.710 2019-02-08
131 2019-02-11 2,421,408 5,000 0.19 1,281,115,983 4,067,965 1.680 2019-02-01
132 2019-02-08 2,416,408 10,000 0.19 1,281,115,983 4,059,565 1.680 2019-01-31
133 2019-01-31 2,406,408 -5,000 0.19 1,281,115,983 4,042,765 1.680 2019-01-29
134 2019-01-16 2,411,408 30,000 0.19 1,281,115,983 3,785,911 1.570 2019-01-14
135 2019-01-11 2,381,408 10,000 0.19 1,281,115,983 3,667,368 1.540 2019-01-09
136 2019-01-10 2,371,408 -20,000 0.19 1,281,115,983 3,746,825 1.580 2019-01-08
137 2019-01-08 2,391,408 25,000 0.19 1,281,115,983 3,658,854 1.530 2019-01-04
138 2019-01-07 2,366,408 20,000 0.18 1,281,115,983 3,525,948 1.490 2019-01-03
139 2019-01-03 2,346,408 -15,000 0.18 1,281,115,983 3,355,363 1.430 2018-12-28
140 2018-12-10 2,361,408 90,000 0.18 1,284,950,983 3,518,498 1.490 2018-12-06
141 2018-12-03 2,271,408 -5,000 0.18 1,284,950,983 3,270,828 1.440 2018-11-29
142 2018-11-30 2,276,408 20,000 0.18 1,284,950,983 3,209,735 1.410 2018-11-28
143 2018-11-29 2,256,408 -20,000 0.18 1,284,950,983 3,226,663 1.430 2018-11-27
144 2018-11-28 2,276,408 20,000 0.18 1,284,950,983 3,186,971 1.400 2018-11-26
145 2018-11-27 2,256,408 -20,000 0.18 1,284,950,983 3,204,099 1.420 2018-11-23
146 2018-11-20 2,276,408 20,000 0.18 1,284,950,983 3,278,028 1.440 2018-11-16
147 2018-11-06 2,256,408 60,000 0.18 1,284,950,983 3,249,228 1.440 2018-11-02
148 2018-09-12 2,196,408 80,000 0.17 1,291,775,983 3,360,504 1.530 2018-09-10
149 2018-08-29 2,116,408 60,000 0.16 1,291,775,983 3,365,089 1.590 2018-08-27
150 2018-08-28 2,056,408 20,000 0.16 1,291,775,983 3,269,689 1.590 2018-08-24
151 2018-08-15 2,036,408 75,000 0.16 1,291,775,983 3,400,801 1.670 2018-08-13
152 2018-08-03 1,961,408 -80,000 0.15 1,300,610,983 3,354,008 1.710 2018-08-01
153 2018-07-12 2,041,408 35,000 0.16 1,300,610,983 3,388,737 1.660 2018-07-10
154 2018-07-09 2,006,408 45,000 0.15 1,300,610,983 3,310,573 1.650 2018-07-05
155 2018-06-25 1,961,408 -30,000 0.15 1,300,610,983 3,373,622 1.720 2018-06-21
156 2018-06-22 1,991,408 30,000 0.15 1,300,610,983 3,345,565 1.680 2018-06-20
157 2018-05-21 1,961,408 -40,000 0.15 1,300,610,983 3,373,622 1.720 2018-05-17
158 2018-04-26 2,001,408 -40,000 0.15 1,302,545,983 3,462,436 1.730 2018-04-24
159 2018-04-23 2,041,408 40,000 0.16 1,302,545,983 3,552,050 1.740 2018-04-19
160 2018-04-20 2,001,408 40,000 0.15 1,302,545,983 3,302,323 1.650 2018-04-18
161 2018-03-29 1,961,408 -60,000 0.15 1,302,545,983 3,255,937 1.660 2018-03-27
162 2018-03-28 2,021,408 60,000 0.16 1,302,545,983 3,335,323 1.650 2018-03-26
163 2018-03-26 1,961,408 -120,000 0.15 1,302,545,983 3,275,551 1.670 2018-03-22
164 2018-03-15 2,081,408 120,000 0.16 1,302,545,983 3,517,580 1.690 2018-03-13
165 2018-02-13 1,961,408 -30,000 0.15 1,302,545,983 3,255,937 1.660 2018-02-09
166 2018-02-06 1,991,408 -100,000 0.15 1,302,545,983 3,584,534 1.800 2018-02-02
167 2018-01-25 2,091,408 10,000 0.16 1,302,545,983 3,910,933 1.870 2018-01-23
168 2018-01-24 2,081,408 -10,000 0.16 1,302,545,983 3,871,419 1.860 2018-01-22
169 2017-12-20 2,091,408 20,000 0.16 1,302,545,983 3,555,394 1.700 2017-12-18
170 2017-12-08 2,071,408 5,000 0.16 1,302,545,983 3,624,964 1.750 2017-12-06
171 2017-11-29 2,066,408 60,000 0.16 1,302,545,983 3,533,558 1.710 2017-11-27
172 2017-11-28 2,006,408 25,000 0.15 1,302,545,983 3,410,894 1.700 2017-11-24
173 2017-10-16 1,981,408 180,000 0.15 1,302,545,983 3,804,303 1.920 2017-10-12
174 2017-10-13 1,801,408 5,000 0.14 1,302,545,983 3,404,661 1.890 2017-10-11
175 2017-09-29 1,796,408 -70,000 0.14 1,302,545,983 3,431,139 1.910 2017-09-27
176 2017-09-18 1,866,408 -100,000 0.14 1,302,545,983 3,564,839 1.910 2017-09-14
177 2017-09-13 1,966,408 -135,000 0.15 1,302,545,983 3,854,160 1.960 2017-09-11
178 2017-08-14 2,101,408 -5,000 0.16 1,302,545,983 4,265,858 2.030 2017-08-10
179 2017-08-09 2,106,408 130,000 0.16 1,302,545,983 4,318,136 2.050 2017-08-07
180 2017-08-04 1,976,408 50,000 0.15 1,302,545,983 4,071,400 2.060 2017-08-02
181 2017-08-03 1,926,408 100,000 0.15 1,302,545,983 3,929,872 2.040 2017-08-01
182 2017-08-02 1,826,408 135,000 0.14 1,302,545,983 3,744,136 2.050 2017-07-31
183 2017-08-01 1,691,408 50,000 0.13 1,302,545,983 3,467,386 2.050 2017-07-28
184 2017-07-31 1,641,408 90,000 0.13 1,302,545,983 3,397,715 2.070 2017-07-27
185 2017-07-28 1,551,408 100,000 0.12 1,302,545,983 3,195,900 2.060 2017-07-26
186 2017-07-19 1,451,408 -30,000 0.11 1,302,545,983 2,917,330 2.010 2017-07-17
187 2017-07-11 1,481,408 -30,000 0.11 1,302,545,983 2,844,303 1.920 2017-07-07
188 2017-07-05 1,511,408 -160,000 0.12 1,302,545,983 2,841,447 1.880 2017-07-03
189 2017-07-04 1,671,408 -20,000 0.13 1,302,545,983 3,158,961 1.890 2017-06-30
190 2017-07-03 1,691,408 -140,000 0.13 1,302,545,983 3,213,675 1.900 2017-06-29
191 2017-06-27 1,831,408 -15,000 0.14 1,302,545,983 3,479,675 1.900 2017-06-23
192 2017-06-26 1,846,408 180,000 0.14 1,302,545,983 3,563,567 1.930 2017-06-22
193 2017-06-15 1,666,408 175,000 0.13 1,302,545,983 3,182,839 1.910 2017-06-13
194 2017-05-26 1,491,408 60,000 0.11 1,302,545,983 2,595,050 1.740 2017-05-24
195 2017-05-25 1,431,408 45,000 0.11 1,302,545,983 2,490,650 1.740 2017-05-23
196 2017-05-24 1,386,408 20,000 0.11 1,302,545,983 2,467,806 1.780 2017-05-22
197 2017-05-23 1,366,408 100,000 0.10 1,302,545,983 2,445,870 1.790 2017-05-19
198 2017-05-22 1,266,408 205,000 0.10 1,302,545,983 2,266,870 1.790 2017-05-18
199 2017-05-12 1,061,408 5,000 0.08 1,302,545,983 1,910,534 1.800 2017-05-10
200 2017-05-11 1,056,408 -20,000 0.08 1,302,545,983 1,901,534 1.800 2017-05-09
201 2017-05-04 1,076,408 30,000 0.08 1,302,545,983 2,012,883 1.870 2017-04-28
202 2017-05-02 1,046,408 10,000 0.08 1,302,545,983 1,956,783 1.870 2017-04-27
203 2017-04-19 1,036,408 40,000 0.08 1,302,545,983 1,865,534 1.800 2017-04-13
204 2017-03-09 996,408 30,000 0.08 1,302,545,983 1,893,175 1.900 2017-03-07
205 2017-03-06 966,408 -110,000 0.07 1,302,545,983 1,807,183 1.870 2017-03-02
206 2017-02-22 1,076,408 100,000 0.08 1,302,545,983 1,937,534 1.800 2017-02-20
207 2017-02-17 976,408 10,000 0.07 1,302,545,983 1,796,591 1.840 2017-02-15
208 2017-01-05 966,408 -10,000 0.07 1,302,545,983 1,778,191 1.840 2017-01-03
209 2016-12-21 976,408 -5,000 0.07 1,302,545,983 1,777,063 1.820 2016-12-19
210 2016-12-05 981,408 -30,000 0.08 1,302,545,983 1,864,675 1.900 2016-12-01
211 2016-11-24 1,011,408 105,000 0.08 1,302,545,983 2,022,816 2.000 2016-11-22
212 2016-11-23 906,408 -5,000 0.07 1,302,545,983 1,740,303 1.920 2016-11-21
213 2016-11-21 911,408 -15,000 0.07 1,302,545,983 1,704,333 1.870 2016-11-17
214 2016-09-26 926,408 40,000 0.07 1,302,545,983 1,880,608 2.030 2016-09-22
215 2016-09-23 886,408 -50,000 0.07 1,302,545,983 1,923,505 2.170 2016-09-21
216 2016-09-21 936,408 30,000 0.07 1,302,545,983 1,872,816 2.000 2016-09-19
217 2016-09-20 906,408 70,000 0.07 1,302,545,983 1,794,688 1.980 2016-09-15
218 2016-09-14 836,408 -15,000 0.06 1,302,545,983 1,572,447 1.880 2016-09-12
219 2016-09-05 851,408 10,000 0.07 1,302,545,983 1,575,105 1.850 2016-09-01
220 2016-08-23 841,408 -25,000 0.06 1,302,545,983 1,531,363 1.820 2016-08-19
221 2016-08-22 866,408 15,000 0.07 1,302,545,983 1,594,191 1.840 2016-08-18
222 2016-08-18 851,408 -10,000 0.07 1,302,545,983 1,583,619 1.860 2016-08-16
223 2016-08-17 861,408 -10,000 0.07 1,302,545,983 1,576,377 1.830 2016-08-15
224 2016-08-01 871,408 10,000 0.07 1,302,545,983 1,603,391 1.840 2016-07-28
225 2016-07-29 861,408 15,000 0.07 1,302,545,983 1,567,763 1.820 2016-07-27
226 2016-07-18 846,408 -30,000 0.06 1,302,545,983 1,565,855 1.850 2016-07-14
227 2016-06-28 876,408 -5,000 0.07 1,302,545,983 1,568,770 1.790 2016-06-24
228 2016-06-27 881,408 20,000 0.07 1,302,545,983 1,612,977 1.830 2016-06-23
229 2016-06-14 861,408 -10,000 0.07 1,302,545,983 1,628,061 1.890 2016-06-10
230 2016-06-13 871,408 10,000 0.07 1,302,545,983 1,629,533 1.870 2016-06-08
231 2016-06-08 861,408 30,000 0.07 1,302,545,983 1,679,746 1.950 2016-06-06
232 2016-06-07 831,408 -25,000 0.06 1,302,545,983 1,662,816 2.000 2016-06-03
233 2016-06-02 856,408 25,000 0.07 1,302,545,983 1,695,688 1.980 2016-05-31
234 2016-06-01 831,408 -30,000 0.06 1,302,545,983 1,612,932 1.940 2016-05-30
235 2016-05-31 861,408 -10,000 0.07 1,302,545,983 1,679,746 1.950 2016-05-27
236 2016-05-30 871,408 30,000 0.07 1,302,545,983 1,655,675 1.900 2016-05-26
237 2016-05-27 841,408 -10,000 0.06 1,302,545,983 1,640,746 1.950 2016-05-25
238 2016-05-24 851,408 20,000 0.07 1,302,545,983 1,626,189 1.910 2016-05-20
239 2016-05-23 831,408 -25,000 0.06 1,302,545,983 1,612,932 1.940 2016-05-19
240 2016-05-20 856,408 -15,000 0.07 1,302,545,983 1,635,739 1.910 2016-05-18
241 2016-05-13 871,408 10,000 0.07 1,302,545,983 1,734,102 1.990 2016-05-11
242 2016-05-11 861,408 -10,000 0.07 1,302,545,983 1,602,219 1.860 2016-05-09
243 2016-05-10 871,408 10,000 0.07 1,302,545,983 1,603,391 1.840 2016-05-06
244 2016-05-09 861,408 -10,000 0.07 1,302,545,983 1,696,974 1.970 2016-05-05
245 2016-05-06 871,408 30,000 0.07 1,302,545,983 1,742,816 2.000 2016-05-04
246 2016-05-05 841,408 10,000 0.06 1,302,545,983 1,724,886 2.050 2016-05-03
247 2016-05-04 831,408 -45,000 0.06 1,302,545,983 2,003,693 2.410 2016-04-29
248 2016-05-03 876,408 -65,000 0.07 1,302,545,983 1,840,457 2.100 2016-04-28
249 2016-04-28 941,408 -20,000 0.07 1,302,545,983 1,845,160 1.960 2016-04-26
250 2016-04-27 961,408 20,000 0.07 1,302,545,983 1,913,202 1.990 2016-04-25
251 2016-04-26 941,408 5,000 0.07 1,302,545,983 2,005,199 2.130 2016-04-22
252 2016-04-25 936,408 -20,000 0.07 1,302,545,983 2,022,641 2.160 2016-04-21
253 2016-04-21 956,408 20,000 0.07 1,302,545,983 1,998,893 2.090 2016-04-19
254 2016-04-20 936,408 -40,000 0.07 1,302,545,983 1,854,088 1.980 2016-04-18
255 2016-04-18 976,408 35,000 0.07 1,302,545,983 1,913,760 1.960 2016-04-14
256 2016-04-13 941,408 -60,000 0.07 1,302,545,983 1,590,980 1.690 2016-04-11
257 2016-04-12 1,001,408 20,000 0.08 1,302,545,983 1,642,309 1.640 2016-04-08
258 2016-04-11 981,408 -20,000 0.08 1,302,545,983 1,619,323 1.650 2016-04-07
259 2016-04-07 1,001,408 -10,000 0.08 1,302,545,983 1,532,154 1.530 2016-04-05
260 2016-04-01 1,011,408 -15,000 0.08 1,302,545,983 1,537,340 1.520 2016-03-30
261 2016-03-31 1,026,408 -25,000 0.08 1,302,545,983 1,549,876 1.510 2016-03-29
262 2016-03-30 1,051,408 -5,000 0.08 1,302,545,983 1,524,542 1.450 2016-03-24
263 2016-03-22 1,056,408 -30,000 0.08 1,302,545,983 1,542,356 1.460 2016-03-18
264 2016-03-17 1,086,408 30,000 0.08 1,302,545,983 1,520,971 1.400 2016-03-15
265 2016-02-16 1,056,408 20,000 0.08 1,302,545,983 1,383,894 1.310 2016-02-12
266 2016-01-14 1,036,408 -5,000 0.08 1,302,545,983 1,285,146 1.240 2016-01-12
267 2015-11-26 1,041,408 -20,000 0.08 1,302,545,983 1,541,284 1.480 2015-11-24
268 2015-11-24 1,061,408 5,000 0.08 1,302,545,983 1,602,726 1.510 2015-11-20
269 2015-11-11 1,056,408 -100,000 0.08 1,302,545,983 1,626,868 1.540 2015-11-09
270 2015-11-10 1,156,408 -60,000 0.09 1,302,545,983 1,792,432 1.550 2015-11-06
271 2015-11-09 1,216,408 -20,000 0.09 1,302,545,983 1,885,432 1.550 2015-11-05
272 2015-11-05 1,236,408 -20,000 0.09 1,302,545,983 1,916,432 1.550 2015-11-03
273 2015-11-04 1,256,408 -15,000 0.10 1,302,545,983 1,909,740 1.520 2015-11-02
274 2015-11-03 1,271,408 35,000 0.10 1,302,545,983 1,957,968 1.540 2015-10-30
275 2015-11-02 1,236,408 -40,000 0.09 1,302,545,983 1,928,796 1.560 2015-10-29
276 2015-10-30 1,276,408 -20,000 0.10 1,302,545,983 2,029,489 1.590 2015-10-28
277 2015-10-27 1,296,408 -1,000,000 0.10 1,302,545,983 2,061,289 1.590 2015-10-23
278 2015-10-26 2,296,408 20,000 0.18 1,302,545,983 3,674,253 1.600 2015-10-22
279 2015-10-23 2,276,408 40,000 0.17 1,302,545,983 3,551,196 1.560 2015-10-20
280 2015-10-22 2,236,408 -980,000 0.17 1,302,545,983 3,533,525 1.580 2015-10-19
281 2015-10-20 3,216,408 -1,465,000 0.25 1,302,545,983 4,985,432 1.550 2015-10-16
282 2015-10-19 4,681,408 -860,000 0.36 1,302,545,983 7,068,926 1.510 2015-10-15
283 2015-10-14 5,541,408 -1,430,000 0.43 1,302,545,983 8,201,284 1.480 2015-10-12
284 2015-10-13 6,971,408 -1,045,000 0.54 1,302,545,983 10,317,684 1.480 2015-10-09
285 2015-10-12 8,016,408 25,000 0.62 1,302,545,983 11,303,135 1.410 2015-10-08
286 2015-09-25 7,991,408 40,000 0.61 1,302,545,983 11,827,284 1.480 2015-09-23
287 2015-09-17 7,951,408 -3,780 0.61 1,302,545,983 11,211,485 1.410 2015-09-15
288 2015-09-14 7,955,188 -480,000 0.61 1,302,545,983 11,216,815 1.410 2015-09-10
289 2015-09-11 8,435,188 -195,000 0.65 1,302,545,983 11,893,615 1.410 2015-09-09
290 2015-08-17 8,630,188 50,000 0.66 1,302,545,983 14,671,320 1.700 2015-08-13
291 2015-08-14 8,580,188 25,000 0.66 1,302,545,983 14,500,518 1.690 2015-08-12
292 2015-08-12 8,555,188 15,000 0.66 1,302,545,983 14,714,923 1.720 2015-08-10
293 2015-08-07 8,540,188 15,000 0.66 1,302,545,983 14,518,320 1.700 2015-08-05
294 2015-07-15 8,525,188 -30,000 0.65 1,302,545,983 14,833,827 1.740 2015-07-13
295 2015-07-13 8,555,188 30,000 0.66 1,302,545,983 14,116,060 1.650 2015-07-09
296 2015-07-10 8,525,188 -15,000 0.65 1,302,545,983 13,725,553 1.610 2015-07-08
297 2015-07-07 8,540,188 -20,000 0.66 1,302,545,983 15,030,731 1.760 2015-07-03
298 2015-07-06 8,560,188 -15,000 0.66 1,302,545,983 15,493,940 1.810 2015-07-02
299 2015-07-02 8,575,188 -35,000 0.66 1,302,545,983 15,263,835 1.780 2015-06-29
300 2015-06-29 8,610,188 15,000 0.66 1,302,545,983 15,928,848 1.850 2015-06-25
301 2015-06-16 8,595,188 20,000 0.66 1,302,545,983 15,385,387 1.790 2015-06-12
302 2015-06-11 8,575,188 -20,000 0.66 1,302,545,983 15,349,587 1.790 2015-06-09
303 2015-06-03 8,595,188 -5,000 0.66 1,302,545,983 16,158,953 1.880 2015-06-01
304 2015-06-01 8,600,188 -20,000 0.66 1,302,545,983 16,598,363 1.930 2015-05-28
305 2015-05-26 8,620,188 -50,000 0.66 1,302,545,983 16,809,367 1.950 2015-05-21
306 2015-05-14 8,670,188 50,000 0.67 1,302,545,983 16,473,357 1.900 2015-05-12
307 2015-05-12 8,620,188 10,000 0.66 1,302,545,983 16,636,963 1.930 2015-05-08
308 2015-05-08 8,610,188 -40,000 0.66 1,302,545,983 17,392,580 2.020 2015-05-06
309 2015-05-07 8,650,188 40,000 0.66 1,302,545,983 16,348,855 1.890 2015-05-05
310 2015-05-06 8,610,188 70,000 0.66 1,302,545,983 16,014,950 1.860 2015-05-04
311 2015-04-30 8,540,188 10,000 0.66 1,302,545,983 15,543,142 1.820 2015-04-28
312 2015-04-21 8,530,188 -40,000 0.65 1,302,545,983 15,183,735 1.780 2015-04-17
313 2015-04-16 8,570,188 40,000 0.66 1,302,545,983 15,854,848 1.850 2015-04-14
314 2015-04-10 8,530,188 5,000 0.65 1,302,545,983 15,439,640 1.810 2015-04-08
315 2015-03-02 8,525,188 -2,300 0.65 1,302,545,983 14,919,079 1.750 2015-02-26
316 2015-02-27 8,527,488 5,000 0.65 1,302,545,983 15,178,929 1.780 2015-02-25
317 2015-02-26 8,522,488 -5,000 0.65 1,302,545,983 15,340,478 1.800 2015-02-24
318 2015-02-04 8,527,488 -10,000 0.65 1,302,545,983 16,031,677 1.880 2015-02-02
319 2015-01-27 8,537,488 10,000 0.66 1,302,545,983 14,940,604 1.750 2015-01-23
320 2014-12-29 8,527,488 -5,000 0.65 1,302,545,983 15,520,028 1.820 2014-12-22
321 2014-12-19 8,532,488 10,000 0.66 1,302,545,983 16,211,727 1.900 2014-12-17
322 2014-12-18 8,522,488 10,000 0.65 1,302,545,983 16,959,751 1.990 2014-12-16
323 2014-12-12 8,512,488 -15,000 0.65 1,302,545,983 19,238,223 2.260 2014-12-10
324 2014-12-11 8,527,488 80,000 0.65 1,302,545,983 17,566,625 2.060 2014-12-09
325 2014-12-10 8,447,488 10,000 0.65 1,302,545,983 17,824,200 2.110 2014-12-08
326 2014-12-08 8,437,488 -5,000 0.65 1,302,545,983 18,224,974 2.160 2014-12-04
327 2014-11-28 8,442,488 -55,000 0.65 1,302,545,983 19,417,722 2.300 2014-11-26
328 2014-11-26 8,497,488 -15,000 0.65 1,302,545,983 19,714,172 2.320 2014-11-24
329 2014-11-25 8,512,488 15,000 0.65 1,302,545,983 19,067,973 2.240 2014-11-21
330 2014-11-24 8,497,488 15,000 0.65 1,302,545,983 18,609,499 2.190 2014-11-20
331 2014-11-20 8,482,488 -10,000 0.65 1,302,545,983 19,424,898 2.290 2014-11-18
332 2014-11-19 8,492,488 20,000 0.65 1,302,545,983 19,787,497 2.330 2014-11-17
333 2014-11-18 8,472,488 10,000 0.65 1,302,545,983 19,825,622 2.340 2014-11-14
334 2014-11-10 8,462,488 -100,000 0.65 1,302,545,983 18,448,224 2.180 2014-11-06
335 2014-11-07 8,562,488 10,000 0.66 1,302,545,983 19,265,598 2.250 2014-11-05
336 2014-11-05 8,552,488 10,000 0.66 1,302,545,983 20,012,822 2.340 2014-11-03
337 2014-11-04 8,542,488 20,000 0.66 1,302,545,983 19,903,997 2.330 2014-10-31
338 2014-10-29 8,522,488 30,000 0.65 1,302,545,983 19,431,273 2.280 2014-10-27
339 2014-10-27 8,492,488 70,000 0.65 1,302,545,983 19,277,948 2.270 2014-10-23
340 2014-10-23 8,422,488 -15,000 0.65 1,302,545,983 19,119,048 2.270 2014-10-21
341 2014-10-22 8,437,488 10,000 0.65 1,302,545,983 18,984,348 2.250 2014-10-20
342 2014-10-06 8,427,488 -5,000 0.65 1,302,545,983 17,950,549 2.130 2014-09-30
343 2014-09-30 8,432,488 10,000 0.65 1,302,545,983 19,141,748 2.270 2014-09-26
344 2014-09-25 8,422,488 20,000 0.65 1,302,545,983 19,708,622 2.340 2014-09-23
345 2014-09-19 8,402,488 -100,000 0.65 1,302,545,983 20,165,971 2.400 2014-09-17
346 2014-09-15 8,502,488 -25,000 0.65 1,302,545,983 20,831,096 2.450 2014-09-11
347 2014-09-10 8,527,488 -20,000 0.65 1,302,545,983 21,403,995 2.510 2014-09-05
348 2014-09-08 8,547,488 -100,000 0.66 1,302,545,983 21,625,145 2.530 2014-09-04
349 2014-09-04 8,647,488 7,300 0.66 1,302,545,983 21,013,396 2.430 2014-09-02
350 2014-09-03 8,640,188 5,000 0.66 1,302,545,983 20,736,451 2.400 2014-09-01
351 2014-09-01 8,635,188 -5,000 0.66 1,302,545,983 21,760,674 2.520 2014-08-28
352 2014-08-19 8,640,188 -370,000 0.66 1,302,545,983 22,810,096 2.640 2014-08-15
353 2014-08-18 9,010,188 -995,000 0.69 1,302,545,983 23,606,693 2.620 2014-08-14
354 2014-08-15 10,005,188 195,000 0.77 1,302,545,983 25,513,229 2.550 2014-08-13
355 2014-08-11 9,810,188 5,000 0.75 1,302,545,983 24,917,878 2.540 2014-08-07
356 2014-08-05 9,805,188 -10,000 0.75 1,302,545,983 25,983,748 2.650 2014-08-01
357 2014-08-01 9,815,188 5,000 0.75 1,302,545,983 26,501,008 2.700 2014-07-30
358 2014-07-29 9,810,188 -10,000 0.75 1,302,545,983 26,781,813 2.730 2014-07-25
359 2014-07-28 9,820,188 -30,000 0.75 1,302,545,983 26,416,306 2.690 2014-07-24
360 2014-07-25 9,850,188 10,000 0.76 1,302,545,983 26,398,504 2.680 2014-07-23
361 2014-07-24 9,840,188 30,000 0.76 1,302,545,983 26,076,498 2.650 2014-07-22
362 2014-07-18 9,810,188 5,000 0.75 1,302,545,983 26,781,813 2.730 2014-07-16
363 2014-07-11 9,805,188 15,000 0.75 1,302,545,983 27,454,526 2.800 2014-07-09
364 2014-07-10 9,790,188 5,000 0.75 1,302,545,983 27,706,232 2.830 2014-07-08
365 2014-07-07 9,785,188 25,000 0.75 1,302,545,983 28,181,341 2.880 2014-07-03
366 2014-07-04 9,760,188 5,000 0.75 1,302,545,983 28,499,749 2.920 2014-07-02
367 2014-07-03 9,755,188 5,000 0.75 1,302,545,983 28,290,045 2.900 2014-06-30
368 2014-06-25 9,750,188 50,000 0.75 1,302,545,983 27,593,032 2.830 2014-06-23
369 2014-06-16 9,700,188 -20,000 0.74 1,302,545,983 28,906,560 2.980 2014-06-12
370 2014-06-13 9,720,188 -10,000 0.75 1,302,545,983 29,160,564 3.000 2014-06-11
371 2014-06-12 9,730,188 5,000 0.75 1,302,545,983 29,093,262 2.990 2014-06-10
372 2014-06-11 9,725,188 -20,000 0.75 1,302,545,983 29,564,572 3.040 2014-06-09
373 2014-06-09 9,745,188 15,000 0.75 1,302,545,983 29,430,468 3.020 2014-06-05
374 2014-06-06 9,730,188 -10,000 0.75 1,302,545,983 30,163,583 3.100 2014-06-04
375 2014-06-03 9,740,188 30,000 0.75 1,302,545,983 29,804,975 3.060 2014-05-29
376 2014-05-29 9,710,188 -70,000 0.75 1,302,545,983 30,587,092 3.150 2014-05-27
377 2014-05-22 9,780,188 -10,000 0.75 1,302,545,983 29,340,564 3.000 2014-05-20
378 2014-05-21 9,790,188 -10,000 0.75 1,302,545,983 29,272,662 2.990 2014-05-19
379 2014-05-15 9,800,188 -30,000 0.75 1,302,545,983 30,086,577 3.070 2014-05-13
380 2014-05-12 9,830,188 20,000 0.75 1,302,545,983 30,965,092 3.150 2014-05-08
381 2014-04-28 9,810,188 -15,000 0.75 1,302,545,983 34,531,862 3.520 2014-04-24
382 2014-04-24 9,825,188 -25,000 0.75 1,302,545,983 34,781,166 3.540 2014-04-22
383 2014-04-23 9,850,188 -10,000 0.76 1,302,545,983 35,066,669 3.560 2014-04-17
384 2014-04-22 9,860,188 35,000 0.76 1,302,545,983 34,806,464 3.530 2014-04-16
385 2014-04-15 9,825,188 20,000 0.75 1,302,545,983 36,746,203 3.740 2014-04-11
386 2014-04-10 9,805,188 -10,000 0.75 1,302,545,983 36,083,092 3.680 2014-04-08
387 2014-04-08 9,815,188 -30,000 0.75 1,302,545,983 34,843,917 3.550 2014-04-04
388 2014-04-07 9,845,188 -10,000 0.76 1,302,545,983 34,950,417 3.550 2014-04-03
389 2014-04-04 9,855,188 10,000 0.76 1,302,545,983 34,985,917 3.550 2014-04-02
390 2014-04-03 9,845,188 -95,000 0.76 1,302,545,983 33,375,187 3.390 2014-04-01
391 2014-03-31 9,940,188 20,000 0.76 1,302,545,983 30,118,770 3.030 2014-03-27
392 2014-03-28 9,920,188 -10,000 0.76 1,302,545,983 32,141,409 3.240 2014-03-26
393 2014-03-27 9,930,188 10,000 0.76 1,302,545,983 32,571,017 3.280 2014-03-25
394 2014-03-26 9,920,188 20,000 0.76 1,302,545,983 33,034,226 3.330 2014-03-24
395 2014-03-25 9,900,188 10,000 0.76 1,302,545,983 31,482,598 3.180 2014-03-21
396 2014-03-24 9,890,188 15,000 0.76 1,302,545,983 31,846,405 3.220 2014-03-20
397 2014-03-19 9,875,188 15,000 0.76 1,302,545,983 34,069,399 3.450 2014-03-17
398 2014-03-14 9,860,188 -10,000 0.76 1,302,545,983 36,975,705 3.750 2014-03-12
399 2014-03-12 9,870,188 -15,000 0.76 1,302,545,983 39,480,752 4.000 2014-03-10
400 2014-03-11 9,885,188 40,000 0.76 1,302,545,983 39,244,196 3.970 2014-03-07
401 2014-03-07 9,845,188 -15,000 0.76 1,302,545,983 40,069,915 4.070 2014-03-05
402 2014-03-06 9,860,188 15,000 0.76 1,302,545,983 39,046,344 3.960 2014-03-04
403 2014-03-05 9,845,188 15,000 0.76 1,302,545,983 39,577,656 4.020 2014-03-03
404 2014-03-04 9,830,188 -60,000 0.75 1,302,545,983 40,598,676 4.130 2014-02-28
405 2014-03-03 9,890,188 10,000 0.76 1,302,545,983 39,165,144 3.960 2014-02-27
406 2014-02-26 9,880,188 5,000 0.76 1,302,545,983 38,927,941 3.940 2014-02-24
407 2014-02-25 9,875,188 35,000 0.76 1,302,545,983 38,908,241 3.940 2014-02-21
408 2014-02-24 9,840,188 40,000 0.76 1,302,545,983 39,360,752 4.000 2014-02-20
409 2014-02-21 9,800,188 20,000 0.75 1,302,545,983 40,082,769 4.090 2014-02-19
410 2014-02-19 9,780,188 50,000 0.75 1,302,545,983 40,978,988 4.190 2014-02-17
411 2014-02-14 9,730,188 -65,000 0.75 1,302,545,983 42,423,620 4.360 2014-02-12
412 2014-02-12 9,795,188 15,000 0.75 1,302,545,983 40,258,223 4.110 2014-02-10
413 2014-02-11 9,780,188 -5,000 0.75 1,302,545,983 41,174,591 4.210 2014-02-07
414 2014-02-07 9,785,188 35,000 0.75 1,302,545,983 38,357,937 3.920 2014-02-05
415 2014-02-05 9,750,188 -5,000 0.75 1,302,545,983 42,803,325 4.390 2014-01-29
416 2014-01-29 9,755,188 5,000 0.75 1,302,545,983 41,654,653 4.270 2014-01-27
417 2014-01-28 9,750,188 1,000,000 0.75 1,302,545,983 44,948,367 4.610 2014-01-24
418 2014-01-24 8,750,188 785,000 0.67 1,302,545,983 42,350,910 4.840 2014-01-22
419 2014-01-22 7,965,188 15,000 0.61 1,302,545,983 41,737,585 5.240 2014-01-20
420 2014-01-21 7,950,188 495,000 0.61 1,302,545,983 36,014,352 4.530 2014-01-17
421 2014-01-20 7,455,188 -10,000 0.57 1,302,545,983 33,101,035 4.440 2014-01-16
422 2014-01-17 7,465,188 20,000 0.57 1,302,545,983 32,398,916 4.340 2014-01-15
423 2014-01-14 7,445,188 -35,000 0.57 1,301,795,983 30,823,078 4.140 2014-01-10
424 2014-01-13 7,480,188 5,000 0.57 1,301,795,983 30,818,375 4.120 2014-01-09
425 2014-01-10 7,475,188 -40,000 0.57 1,301,795,983 30,797,775 4.120 2014-01-08
426 2014-01-09 7,515,188 35,000 0.58 1,301,795,983 30,737,119 4.090 2014-01-07
427 2014-01-07 7,480,188 -5,000 0.57 1,301,795,983 30,668,771 4.100 2014-01-03
428 2013-12-30 7,485,188 20,000 0.57 1,301,795,983 29,940,752 4.000 2013-12-23
429 2013-12-27 7,465,188 -70,000 0.57 1,301,795,983 28,890,278 3.870 2013-12-20
430 2013-12-23 7,535,188 -70,000 0.58 1,301,795,983 30,140,752 4.000 2013-12-19
431 2013-12-20 7,605,188 20,000 0.58 1,301,795,983 31,105,219 4.090 2013-12-18
432 2013-12-18 7,585,188 -20,000 0.58 1,301,795,983 31,478,530 4.150 2013-12-16
433 2013-12-17 7,605,188 -15,000 0.58 1,301,795,983 31,181,271 4.100 2013-12-13
434 2013-12-13 7,620,188 670,000 0.59 1,301,795,983 31,395,175 4.120 2013-12-11
435 2013-12-12 6,950,188 30,000 0.53 1,301,795,983 28,634,775 4.120 2013-12-10
436 2013-12-11 6,920,188 5,000 0.53 1,301,795,983 29,618,405 4.280 2013-12-09
437 2013-12-10 6,915,188 -5,000 0.53 1,301,795,983 29,804,460 4.310 2013-12-06
438 2013-12-09 6,920,188 30,000 0.53 1,301,795,983 29,687,607 4.290 2013-12-05
439 2013-12-06 6,890,188 5,000 0.53 1,301,795,983 28,525,378 4.140 2013-12-04
440 2013-12-05 6,885,188 20,000 0.53 1,301,795,983 28,091,567 4.080 2013-12-03
441 2013-12-04 6,865,188 20,000 0.53 1,301,795,983 26,499,626 3.860 2013-12-02
442 2013-11-29 6,845,188 10,000 0.53 1,301,795,983 27,038,493 3.950 2013-11-27
443 2013-11-28 6,835,188 -30,000 0.53 1,301,795,983 26,862,289 3.930 2013-11-26
444 2013-11-26 6,865,188 20,000 0.53 1,301,795,983 27,117,493 3.950 2013-11-22
445 2013-11-22 6,845,188 5,000 0.53 1,301,795,983 27,243,848 3.980 2013-11-20
446 2013-11-18 6,840,188 -10,000 0.53 1,301,795,983 27,907,967 4.080 2013-11-14
447 2013-11-15 6,850,188 5,000 0.53 1,301,795,983 26,989,741 3.940 2013-11-13
448 2013-11-13 6,845,188 20,000 0.53 1,301,795,983 27,859,915 4.070 2013-11-11
449 2013-11-12 6,825,188 -20,000 0.52 1,301,795,983 28,256,278 4.140 2013-11-08
450 2013-11-11 6,845,188 -30,000 0.53 1,301,795,983 28,065,271 4.100 2013-11-07
451 2013-11-08 6,875,188 5,000 0.53 1,301,795,983 27,913,263 4.060 2013-11-06
452 2013-11-06 6,870,188 -20,000 0.53 1,301,795,983 27,412,050 3.990 2013-11-04
453 2013-11-05 6,890,188 5,000 0.53 1,301,795,983 27,422,948 3.980 2013-11-01
454 2013-11-04 6,885,188 -35,000 0.53 1,301,795,983 26,921,085 3.910 2013-10-31
455 2013-11-01 6,920,188 25,000 0.53 1,301,795,983 27,680,752 4.000 2013-10-30
456 2013-10-31 6,895,188 1,005,000 0.53 1,301,795,983 27,580,752 4.000 2013-10-29
457 2013-10-30 5,890,188 15,000 0.45 1,301,795,983 23,678,556 4.020 2013-10-28
458 2013-10-25 5,875,188 -10,000 0.45 1,301,795,983 24,088,271 4.100 2013-10-23
459 2013-10-24 5,885,188 -25,000 0.45 1,301,795,983 23,893,863 4.060 2013-10-22
460 2013-10-23 5,910,188 70,000 0.45 1,301,795,983 25,413,808 4.300 2013-10-21
461 2013-10-22 5,840,188 50,000 0.45 1,301,795,983 24,236,780 4.150 2013-10-18
462 2013-10-18 5,790,188 -5,000 0.45 1,300,545,983 24,492,495 4.230 2013-10-16
463 2013-10-17 5,795,188 -45,000 0.45 1,299,545,983 26,078,346 4.500 2013-10-15
464 2013-10-16 5,840,188 25,000 0.45 1,299,545,983 24,119,976 4.130 2013-10-11
465 2013-10-15 5,815,188 1,100,000 0.45 1,298,545,983 23,144,448 3.980 2013-10-10
466 2013-10-11 4,715,188 -60,000 0.36 1,297,545,983 18,577,841 3.940 2013-10-09
467 2013-10-10 4,775,188 -15,000 0.37 1,297,545,983 18,288,970 3.830 2013-10-08
468 2013-10-09 4,790,188 -120,000 0.37 1,297,545,983 17,915,303 3.740 2013-10-07
469 2013-10-08 4,910,188 20,000 0.38 1,297,545,983 17,873,084 3.640 2013-10-04
470 2013-10-04 4,890,188 930,000 0.38 1,297,545,983 18,240,401 3.730 2013-10-02
471 2013-10-02 3,960,188 1,010,000 0.31 1,297,545,983 13,900,260 3.510 2013-09-27
472 2013-09-30 2,950,188 1,000,000 0.23 1,297,045,983 10,325,658 3.500 2013-09-26
473 2013-09-27 1,950,188 860,000 0.15 1,296,545,983 6,786,654 3.480 2013-09-25
474 2013-09-24 1,090,188 -5,000 0.08 1,294,545,983 3,793,854 3.480 2013-09-19
475 2013-09-23 1,095,188 -85,000 0.08 1,294,545,983 3,734,591 3.410 2013-09-18
476 2013-09-19 1,180,188 -15,000 0.09 1,293,545,983 3,812,007 3.230 2013-09-17
477 2013-09-18 1,195,188 -25,000 0.09 1,292,545,983 3,693,131 3.090 2013-09-16
478 2013-09-06 1,220,188 -20,000 0.09 1,292,545,983 3,770,381 3.090 2013-09-04
479 2013-09-05 1,240,188 35,000 0.10 1,292,545,983 3,881,788 3.130 2013-09-03
480 2013-09-04 1,205,188 -25,000 0.09 1,292,545,983 3,748,135 3.110 2013-09-02
481 2013-09-03 1,230,188 55,000 0.10 1,292,545,983 3,493,734 2.840 2013-08-30
482 2013-08-30 1,175,188 -20,000 0.09 1,292,545,983 3,196,511 2.720 2013-08-28
483 2013-08-21 1,195,188 -25,000 0.09 1,292,545,983 3,227,008 2.700 2013-08-19
484 2013-08-20 1,220,188 -40,000 0.09 1,292,545,983 3,331,113 2.730 2013-08-16
485 2013-08-13 1,260,188 20,000 0.10 1,292,545,983 3,402,508 2.700 2013-08-09
486 2013-08-12 1,240,188 10,000 0.10 1,292,545,983 3,348,508 2.700 2013-08-08
487 2013-08-09 1,230,188 20,000 0.10 1,292,545,983 3,321,508 2.700 2013-08-07
488 2013-08-08 1,210,188 -20,000 0.09 1,292,545,983 3,315,915 2.740 2013-08-06
489 2013-07-26 1,230,188 -100,000 0.10 1,292,545,983 3,272,300 2.660 2013-07-24
490 2013-07-25 1,330,188 -25,000 0.10 1,292,545,983 3,551,602 2.670 2013-07-23
491 2013-07-23 1,355,188 20,000 0.10 1,292,545,983 3,564,144 2.630 2013-07-19
492 2013-07-17 1,335,188 20,000 0.10 1,292,545,983 3,444,785 2.580 2013-07-15
493 2013-07-12 1,315,188 45,000 0.10 1,292,545,983 3,366,881 2.560 2013-07-10
494 2013-07-11 1,270,188 50,000 0.10 1,292,545,983 3,378,700 2.660 2013-07-09
495 2013-07-09 1,220,188 -50,000 0.09 1,292,545,983 3,392,123 2.780 2013-07-05
496 2013-07-08 1,270,188 -100,000 0.10 1,292,545,983 3,581,930 2.820 2013-07-04
497 2013-07-05 1,370,188 -115,000 0.11 1,292,545,983 3,822,825 2.790 2013-07-03
498 2013-06-28 1,485,188 5,000 0.11 1,292,545,983 3,935,748 2.650 2013-06-26
499 2013-06-20 1,480,188 265,000 0.11 1,292,545,983 4,292,545 2.900 2013-06-18
500 2013-06-14 1,215,188 -45,000 0.09 1,292,545,983 3,414,678 2.810 2013-06-11
501 2013-06-11 1,260,188 -50,000 0.10 1,292,545,983 3,604,138 2.860 2013-06-07
502 2013-06-05 1,310,188 -40,000 0.10 1,292,545,983 3,524,406 2.690 2013-06-03
503 2013-06-04 1,350,188 -120,000 0.10 1,292,545,983 3,659,009 2.710 2013-05-31
504 2013-05-30 1,470,188 50,000 0.11 1,292,545,983 3,998,911 2.720 2013-05-28
505 2013-05-29 1,420,188 -80,000 0.11 1,292,545,983 3,735,094 2.630 2013-05-27
506 2013-05-27 1,500,188 -120,000 0.12 1,292,545,983 3,810,478 2.540 2013-05-23
507 2013-05-23 1,620,188 260,000 0.13 1,292,545,983 4,228,691 2.610 2013-05-21
508 2013-05-22 1,360,188 30,000 0.11 1,292,545,983 3,386,868 2.490 2013-05-20
509 2013-05-16 1,330,188 -110,000 0.10 1,292,545,983 3,165,847 2.380 2013-05-14
510 2013-05-15 1,440,188 50,000 0.11 1,292,545,983 3,427,647 2.380 2013-05-13
511 2013-05-14 1,390,188 -55,000 0.11 1,292,545,983 3,308,647 2.380 2013-05-10
512 2013-05-09 1,445,188 -24,300 0.11 1,292,545,983 3,453,999 2.390 2013-05-07
513 2013-05-08 1,469,488 55,000 0.11 1,292,545,983 3,453,297 2.350 2013-05-06
514 2013-05-02 1,414,488 -5,000 0.11 1,292,545,983 3,338,192 2.360 2013-04-29
515 2013-04-26 1,419,488 5,000 0.11 1,292,545,983 3,364,187 2.370 2013-04-24
516 2013-04-25 1,414,488 -20,000 0.11 1,292,545,983 3,239,178 2.290 2013-04-23
517 2013-04-23 1,434,488 20,000 0.11 1,292,545,983 3,227,598 2.250 2013-04-19
518 2013-04-08 1,414,488 -5,000 0.11 1,292,545,983 3,253,322 2.300 2013-04-03
519 2013-03-27 1,419,488 70,000 0.11 1,292,545,983 3,264,822 2.300 2013-03-25
520 2013-03-26 1,349,488 -37,000 0.10 1,292,545,983 3,225,276 2.390 2013-03-22
521 2013-03-25 1,386,488 47,000 0.11 1,292,545,983 3,244,382 2.340 2013-03-21
522 2013-03-22 1,339,488 -105,000 0.10 1,292,545,983 3,094,217 2.310 2013-03-20
523 2013-03-21 1,444,488 -15,000 0.11 1,292,545,983 3,091,204 2.140 2013-03-19
524 2013-03-15 1,459,488 -30,000 0.11 1,292,545,983 2,918,976 2.000 2013-03-13
525 2013-02-25 1,489,488 -10,000 0.12 1,292,545,983 2,993,871 2.010 2013-02-21
526 2013-02-15 1,499,488 -50,000 0.12 1,292,545,983 3,058,956 2.040 2013-02-08
527 2013-02-08 1,549,488 20,000 0.12 1,292,545,983 3,114,471 2.010 2013-02-06
528 2013-02-07 1,529,488 20,000 0.12 1,292,545,983 3,211,925 2.100 2013-02-05
529 2013-02-06 1,509,488 165,000 0.12 1,292,545,983 3,230,304 2.140 2013-02-04
530 2013-02-05 1,344,488 35,000 0.10 1,292,545,983 2,756,200 2.050 2013-02-01
531 2013-01-29 1,309,488 -65,000 0.10 1,292,545,983 2,632,071 2.010 2013-01-25
532 2013-01-21 1,374,488 10,000 0.11 1,292,545,983 2,762,721 2.010 2013-01-17
533 2013-01-11 1,364,488 55,000 0.11 1,292,545,983 2,619,817 1.920 2013-01-09
534 2013-01-10 1,309,488 -145,000 0.10 1,292,545,983 2,461,837 1.880 2013-01-08
535 2013-01-09 1,454,488 -160,000 0.11 1,292,545,983 2,748,982 1.890 2013-01-07
536 2013-01-04 1,614,488 145,000 0.12 1,292,545,983 3,083,672 1.910 2013-01-02
537 2013-01-03 1,469,488 -75,000 0.11 1,292,545,983 2,733,248 1.860 2012-12-28
538 2013-01-02 1,544,488 -10,000 0.12 1,292,545,983 2,919,082 1.890 2012-12-27
539 2012-12-28 1,554,488 -50,000 0.12 1,292,545,983 2,720,354 1.750 2012-12-21
540 2012-12-27 1,604,488 -130,000 0.12 1,292,545,983 2,855,989 1.780 2012-12-20
541 2012-12-20 1,734,488 160,000 0.13 1,292,545,983 2,913,940 1.680 2012-12-18
542 2012-12-14 1,574,488 30,000 0.12 1,292,545,983 2,629,395 1.670 2012-12-12
543 2012-12-06 1,544,488 40,000 0.12 1,292,545,983 2,764,634 1.790 2012-12-04
544 2012-12-04 1,504,488 -50,000 0.12 1,292,545,983 2,617,809 1.740 2012-11-30
545 2012-12-03 1,554,488 20,000 0.12 1,292,545,983 2,689,264 1.730 2012-11-29
546 2012-11-30 1,534,488 50,000 0.12 1,292,545,983 2,608,630 1.700 2012-11-28
547 2012-11-29 1,484,488 -65,000 0.11 1,292,545,983 2,493,940 1.680 2012-11-27
548 2012-11-23 1,549,488 -10,000 0.12 1,292,545,983 2,525,665 1.630 2012-11-21
549 2012-11-14 1,559,488 -85,000 0.12 1,292,545,983 2,339,232 1.500 2012-11-12
550 2012-11-13 1,644,488 140,000 0.13 1,292,545,983 2,499,622 1.520 2012-11-09
551 2012-11-07 1,504,488 -50,000 0.12 1,292,545,983 2,271,777 1.510 2012-11-05
552 2012-10-31 1,554,488 50,000 0.12 1,292,545,983 2,254,008 1.450 2012-10-29
553 2012-10-26 1,504,488 5,000 0.12 1,292,545,983 2,286,822 1.520 2012-10-24
554 2012-10-25 1,499,488 -15,000 0.12 1,292,545,983 2,249,232 1.500 2012-10-22
555 2012-08-23 1,514,488 -40,000 0.12 1,292,545,983 2,120,283 1.400 2012-08-21
556 2012-08-22 1,554,488 50,000 0.12 1,292,545,983 2,129,649 1.370 2012-08-20
557 2012-08-21 1,504,488 150,000 0.12 1,292,545,983 2,061,149 1.370 2012-08-17
558 2012-08-17 1,354,488 -10,000 0.10 1,292,545,983 1,869,193 1.380 2012-08-15
559 2012-07-27 1,364,488 -10,000 0.11 1,292,545,983 1,855,704 1.360 2012-07-25
560 2012-07-19 1,374,488 20,000 0.11 1,292,545,983 1,951,773 1.420 2012-07-17
561 2012-07-18 1,354,488 -10,000 0.10 1,292,545,983 1,896,283 1.400 2012-07-16
562 2012-07-12 1,364,488 -30,000 0.11 1,292,545,983 1,923,928 1.410 2012-07-10
563 2012-06-29 1,394,488 30,000 0.11 1,292,545,983 1,910,449 1.370 2012-06-27
564 2012-06-28 1,364,488 -155,000 0.11 1,292,545,983 1,814,769 1.330 2012-06-26
565 2012-06-27 1,519,488 -45,000 0.12 1,292,545,983 2,036,114 1.340 2012-06-25
566 2012-06-25 1,564,488 200,000 0.12 1,292,545,983 2,127,704 1.360 2012-06-21
567 2012-06-22 1,364,488 -60,000 0.11 1,292,545,983 1,828,414 1.340 2012-06-20
568 2012-05-16 1,424,488 50,000 0.11 1,292,545,983 1,780,610 1.250 2012-05-14
569 2012-05-10 1,374,488 35,000 0.11 1,292,545,983 1,828,069 1.330 2012-05-08
570 2012-05-09 1,339,488 65,000 0.10 1,292,545,983 1,821,704 1.360 2012-05-07
571 2012-05-08 1,274,488 -50,000 0.10 1,292,545,983 1,746,049 1.370 2012-05-04
572 2012-05-03 1,324,488 -10,000 0.10 1,292,545,983 1,894,018 1.430 2012-04-30
573 2012-05-02 1,334,488 -100,000 0.10 1,292,545,983 1,881,628 1.410 2012-04-27
574 2012-04-30 1,434,488 -35,000 0.11 1,292,545,983 1,979,593 1.380 2012-04-26
575 2012-04-27 1,469,488 -80,000 0.11 1,292,545,983 2,042,588 1.390 2012-04-25
576 2012-04-26 1,549,488 25,000 0.12 1,292,545,983 2,153,788 1.390 2012-04-24
577 2012-04-25 1,524,488 -45,000 0.12 1,292,545,983 2,088,549 1.370 2012-04-23
578 2012-04-24 1,569,488 -10,000 0.12 1,292,545,983 2,181,588 1.390 2012-04-20
579 2012-04-20 1,579,488 -30,000 0.12 1,292,545,983 2,211,283 1.400 2012-04-18
580 2012-04-19 1,609,488 -30,000 0.12 1,292,545,983 2,204,999 1.370 2012-04-17
581 2012-04-13 1,639,488 -190,000 0.13 1,292,545,983 2,180,519 1.330 2012-04-11
582 2012-04-12 1,829,488 -25,000 0.14 1,292,545,983 2,469,809 1.350 2012-04-10
583 2012-04-05 1,854,488 15,000 0.14 1,292,545,983 2,559,193 1.380 2012-04-02
584 2012-04-03 1,839,488 25,000 0.14 1,292,545,983 2,630,468 1.430 2012-03-30
585 2012-03-29 1,814,488 210,000 0.14 1,292,545,983 2,667,297 1.470 2012-03-27
586 2012-03-28 1,604,488 30,000 0.12 1,292,545,983 2,342,552 1.460 2012-03-26
587 2012-03-27 1,574,488 50,000 0.12 1,292,545,983 2,314,497 1.470 2012-03-23
588 2012-03-26 1,524,488 230,000 0.12 1,292,545,983 2,210,508 1.450 2012-03-22
589 2012-03-23 1,294,488 115,000 0.10 1,292,545,983 1,812,283 1.400 2012-03-21
590 2012-03-22 1,179,488 -35,000 0.09 1,292,545,983 1,639,488 1.390 2012-03-20
591 2012-03-21 1,214,488 260,000 0.09 1,292,545,983 1,724,573 1.420 2012-03-19
592 2012-03-19 954,488 5,000 0.07 1,292,545,983 1,288,559 1.350 2012-03-15
593 2012-03-16 949,488 115,000 0.07 1,292,545,983 1,253,324 1.320 2012-03-14
594 2012-03-12 834,488 -20,000 0.06 1,292,545,983 1,084,834 1.300 2012-03-08
595 2012-03-06 854,488 -195,000 0.07 1,292,545,983 1,110,834 1.300 2012-03-02
596 2012-02-27 1,049,488 215,000 0.08 1,292,545,983 1,311,860 1.250 2012-02-23
597 2012-02-17 834,488 -10,000 0.06 1,292,545,983 1,051,455 1.260 2012-02-15
598 2012-02-16 844,488 -30,000 0.07 1,292,545,983 1,047,165 1.240 2012-02-14
599 2012-02-15 874,488 -105 0.07 1,292,545,983 1,066,875 1.220 2012-02-13
600 2012-02-10 874,593 -20,000 0.07 1,292,545,983 1,032,020 1.180 2012-02-08
601 2012-02-06 894,593 30,000 0.07 1,292,545,983 992,998 1.110 2012-02-02
602 2012-02-03 864,593 -60,000 0.07 1,292,545,983 933,760 1.080 2012-02-01
603 2012-02-01 924,593 20,000 0.07 1,292,545,983 933,839 1.010 2012-01-30
604 2012-01-31 904,593 40,000 0.07 1,292,545,983 958,869 1.060 2012-01-27
605 2012-01-20 864,593 30,000 0.07 1,292,545,983 933,760 1.080 2012-01-18
606 2012-01-03 834,593 -50,000 0.06 1,292,545,983 943,090 1.130 2011-12-29
607 2011-12-30 884,593 50,000 0.07 1,292,545,983 1,017,282 1.150 2011-12-28
608 2011-10-27 834,593 -40,000 0.06 1,292,545,983 1,009,858 1.210 2011-10-25
609 2011-10-17 874,593 -30,000 0.07 1,292,545,983 1,049,512 1.200 2011-10-13
610 2011-10-14 904,593 -40 0.07 1,292,545,983 995,052 1.100 2011-10-12
611 2011-10-13 904,633 -20,000 0.07 1,292,545,983 958,911 1.060 2011-10-11
612 2011-10-11 924,633 50,000 0.07 1,292,545,983 970,865 1.050 2011-10-07
613 2011-09-30 874,633 -30,000 0.07 1,292,545,983 1,023,321 1.170 2011-09-27
614 2011-08-26 904,633 30,000 0.07 1,292,545,983 1,257,440 1.390 2011-08-24
615 2011-08-19 874,633 -505,000 0.07 1,292,545,983 1,355,681 1.550 2011-08-17
616 2011-08-12 1,379,633 30,000 0.11 1,292,545,983 2,097,042 1.520 2011-08-10
617 2011-08-09 1,349,633 10,000 0.10 1,292,545,983 2,159,413 1.600 2011-08-05
618 2011-08-05 1,339,633 505,000 0.10 1,292,545,983 2,330,961 1.740 2011-08-03
619 2011-07-27 834,633 -15,000 0.06 1,292,545,983 1,418,876 1.700 2011-07-25
620 2011-07-25 849,633 10,000 0.07 1,292,545,983 1,444,376 1.700 2011-07-21
621 2011-07-21 839,633 -85,000 0.06 1,292,545,983 1,410,583 1.680 2011-07-19
622 2011-07-20 924,633 15,000 0.07 1,292,545,983 1,599,615 1.730 2011-07-18
623 2011-07-08 909,633 -15,000 0.07 1,292,545,983 1,701,014 1.870 2011-07-06
624 2011-07-07 924,633 354,300 0.07 1,292,545,983 1,729,064 1.870 2011-07-05
625 2011-07-05 570,333 -45,000 0.04 1,292,545,983 1,134,963 1.990 2011-06-30
626 2011-07-04 615,333 -30,000 0.05 1,292,545,983 1,150,673 1.870 2011-06-29
627 2011-06-30 645,333 -10,000 0.05 1,292,545,983 1,226,133 1.900 2011-06-28
628 2011-06-13 655,333 -100,000 0.05 1,292,545,983 1,258,239 1.920 2011-06-09
629 2011-06-07 755,333 30,000 0.06 1,292,545,983 1,525,773 2.020 2011-06-02
630 2011-06-03 725,333 30,000 0.06 1,292,545,983 1,399,893 1.930 2011-06-01
631 2011-06-02 695,333 -10,000 0.05 1,292,545,983 1,362,853 1.960 2011-05-31
632 2011-05-26 705,333 10,000 0.05 1,292,545,983 1,255,493 1.780 2011-05-24
633 2011-05-25 695,333 -65,000 0.05 1,292,545,983 1,223,786 1.760 2011-05-23
634 2011-05-23 760,333 50,000 0.06 1,292,545,983 1,391,409 1.830 2011-05-19
635 2011-05-20 710,333 -10,000 0.05 1,292,545,983 1,271,496 1.790 2011-05-18
636 2011-05-09 720,333 -20,000 0.06 1,292,545,983 1,260,583 1.750 2011-05-05
637 2011-05-04 740,333 -100,000 0.06 1,292,545,983 1,221,549 1.650 2011-04-29
638 2011-05-03 840,333 100,000 0.07 1,292,545,983 1,378,146 1.640 2011-04-28
639 2011-04-29 740,333 -30,000 0.06 1,292,545,983 1,184,533 1.600 2011-04-27
640 2011-04-28 770,333 -10,000 0.06 1,292,545,983 1,209,423 1.570 2011-04-26
641 2011-04-27 780,333 10,000 0.06 1,292,545,983 1,193,909 1.530 2011-04-21
642 2011-04-26 770,333 -30,000 0.06 1,292,545,983 1,194,016 1.550 2011-04-20
643 2011-04-21 800,333 -20,000 0.06 1,292,545,983 1,224,509 1.530 2011-04-19
644 2011-04-19 820,333 20,000 0.06 1,292,545,983 1,222,296 1.490 2011-04-15
645 2011-04-18 800,333 10,000 0.06 1,292,545,983 1,168,486 1.460 2011-04-14
646 2011-04-12 790,333 -40,000 0.06 1,292,545,983 1,130,176 1.430 2011-04-08
647 2011-04-07 830,333 120,000 0.06 1,292,545,983 1,187,376 1.430 2011-04-04
648 2011-04-04 710,333 -10,000 0.05 1,292,545,983 1,022,880 1.440 2011-03-31
649 2011-03-31 720,333 30,000 0.06 1,292,545,983 965,246 1.340 2011-03-29
650 2011-03-29 690,333 -200,000 0.05 1,292,545,983 904,336 1.310 2011-03-25
651 2011-03-28 890,333 200,000 0.07 1,292,545,983 1,139,626 1.280 2011-03-24
652 2011-03-24 690,333 -60,000 0.05 1,292,545,983 862,916 1.250 2011-03-22
653 2011-03-11 750,333 -330,000 0.06 1,292,545,983 1,035,460 1.380 2011-03-09
654 2011-03-10 1,080,333 5,000 0.08 1,292,545,983 1,512,466 1.400 2011-03-08
655 2011-03-04 1,075,333 160,000 0.08 1,292,545,983 1,559,233 1.450 2011-03-02
656 2011-03-03 915,333 150,000 0.07 1,292,545,983 1,263,160 1.380 2011-03-01
657 2011-03-02 765,333 15,000 0.06 1,292,545,983 1,507,706 1.970 2011-02-28
658 2011-03-01 750,333 10,000 0.06 1,292,545,983 1,425,633 1.900 2011-02-25
659 2011-02-24 740,333 -130,000 0.06 1,292,545,983 1,310,389 1.770 2011-02-22
660 2011-02-22 870,333 130,000 0.07 1,292,545,983 1,566,599 1.800 2011-02-18
661 2011-02-21 740,333 -195,000 0.06 1,292,545,983 1,310,389 1.770 2011-02-17
662 2011-02-18 935,333 -100,000 0.07 1,292,545,983 1,683,599 1.800 2011-02-16
663 2011-02-14 1,035,333 100,000 0.08 1,292,545,983 1,967,133 1.900 2011-02-10
664 2011-02-11 935,333 15,000 0.07 1,292,545,983 1,833,253 1.960 2011-02-09
665 2011-02-10 920,333 -100,000 0.07 1,292,545,983 1,803,853 1.960 2011-02-08
666 2011-02-09 1,020,333 20,000 0.08 1,292,545,983 1,989,649 1.950 2011-02-07
667 2011-02-08 1,000,333 280,000 0.08 1,292,545,983 1,940,646 1.940 2011-02-01
668 2011-01-25 720,333 5,000 0.06 1,292,545,983 1,433,463 1.990 2011-01-21
669 2011-01-24 715,333 -125,000 0.06 1,292,545,983 1,452,126 2.030 2011-01-20
670 2011-01-21 840,333 -80,000 0.07 1,292,545,983 1,680,666 2.000 2011-01-19
671 2011-01-20 920,333 90,000 0.07 1,292,545,983 1,822,259 1.980 2011-01-18
672 2011-01-19 830,333 -170,000 0.06 1,292,545,983 1,627,453 1.960 2011-01-17
673 2011-01-18 1,000,333 145,000 0.08 1,292,545,983 2,000,666 2.000 2011-01-14
674 2011-01-17 855,333 50,000 0.07 1,292,545,983 1,736,326 2.030 2011-01-13
675 2011-01-14 805,333 140,000 0.06 1,292,545,983 1,667,039 2.070 2011-01-12
676 2011-01-13 665,333 65,000 0.05 1,292,545,983 1,377,239 2.070 2011-01-11
677 2011-01-12 600,333 -60,000 0.05 1,292,545,983 1,206,669 2.010 2011-01-10
678 2011-01-11 660,333 70,000 0.05 1,292,545,983 1,287,649 1.950 2011-01-07
679 2011-01-10 590,333 -300,000 0.05 1,292,545,983 1,162,956 1.970 2011-01-06
680 2011-01-07 890,333 60,000 0.07 1,292,545,983 1,771,763 1.990 2011-01-05
681 2011-01-06 830,333 45,000 0.06 1,292,545,983 1,577,633 1.900 2011-01-04
682 2010-12-29 785,333 40,000 0.06 1,292,545,983 1,413,599 1.800 2010-12-23
683 2010-12-20 745,333 35,000 0.06 1,292,545,983 1,319,239 1.770 2010-12-16
684 2010-12-17 710,333 -45,000 0.05 1,292,545,983 1,292,806 1.820 2010-12-15
685 2010-12-15 755,333 30,000 0.06 1,292,545,983 1,284,066 1.700 2010-12-13
686 2010-12-09 725,333 -25,000 0.06 1,292,545,983 1,233,066 1.700 2010-12-07
687 2010-12-08 750,333 210,000 0.06 1,292,545,983 1,290,573 1.720 2010-12-06
688 2010-11-25 540,333 40,000 0.04 1,292,545,983 778,080 1.440 2010-11-23
689 2010-11-18 500,333 -40,000 0.04 1,292,545,983 705,470 1.410 2010-11-16
690 2010-11-16 540,333 -60,000 0.04 1,292,545,983 788,886 1.460 2010-11-12
691 2010-11-11 600,333 -200,000 0.05 1,292,545,983 894,496 1.490 2010-11-09
692 2010-11-09 800,333 -100,000 0.06 1,292,545,983 1,144,476 1.430 2010-11-05
693 2010-11-08 900,333 250,000 0.07 1,292,545,983 1,260,466 1.400 2010-11-04
694 2010-11-05 650,333 70,000 0.05 1,292,545,983 845,433 1.300 2010-11-03
695 2010-11-03 580,333 -10,000 0.04 1,292,545,983 754,433 1.300 2010-11-01
696 2010-10-20 590,333 40,000 0.05 1,292,545,983 814,660 1.380 2010-10-18
697 2010-10-12 550,333 100,000 0.04 1,292,545,983 753,956 1.370 2010-10-08
698 2010-10-07 450,333 -55,000 0.03 1,292,545,983 616,956 1.370 2010-10-05
699 2010-06-03 505,333 -80,000 0.04 1,292,545,983 581,133 1.150 2010-06-01
700 2010-05-24 585,333 34,900 0.05 1,292,545,983 667,280 1.140 2010-05-19
701 2010-05-12 550,433 -5,000 0.04 1,292,545,983 660,520 1.200 2010-05-10
702 2010-05-05 555,433 -345,000 0.04 1,292,545,983 716,509 1.290 2010-05-03
703 2010-05-04 900,433 50,000 0.07 1,292,545,983 1,170,563 1.300 2010-04-30
704 2010-04-22 850,433 -5,000 0.07 1,292,545,983 1,046,033 1.230 2010-04-20
705 2010-04-01 855,433 -3,600 0.07 1,292,545,983 1,009,411 1.180 2010-03-30
706 2010-03-10 859,033 -20,000 0.07 1,292,545,983 996,478 1.160 2010-03-08
707 2010-02-04 879,033 -60,000 0.07 1,292,545,983 949,356 1.080 2010-02-02
708 2010-01-26 939,033 -25,000 0.07 1,292,545,983 976,594 1.040 2010-01-22
709 2010-01-20 964,033 25,000 0.07 1,292,545,983 1,050,796 1.090 2010-01-18
710 2010-01-18 939,033 -30,000 0.07 1,292,545,983 1,023,546 1.090 2010-01-14
711 2010-01-15 969,033 -30,000 0.07 1,292,545,983 1,027,175 1.060 2010-01-13
712 2010-01-12 999,033 -35,000 0.08 1,292,545,983 1,168,869 1.170 2010-01-08
713 2010-01-11 1,034,033 25,000 0.08 1,292,545,983 1,282,201 1.240 2010-01-07
714 2010-01-05 1,009,033 30,000 0.08 1,292,545,983 898,039 0.890 2009-12-30
715 2009-12-30 979,033 -50,000 0.08 1,292,545,983 861,549 0.880 2009-12-28
716 2009-12-23 1,029,033 -25,000 0.08 1,292,545,983 926,130 0.900 2009-12-21
717 2009-12-18 1,054,033 -20,000 0.08 1,292,545,983 917,009 0.870 2009-12-16
718 2009-12-16 1,074,033 25,000 0.08 1,292,545,983 955,889 0.890 2009-12-14
719 2009-12-09 1,049,033 -100,000 0.08 1,292,545,983 933,639 0.890 2009-12-07
720 2009-12-04 1,149,033 100,000 0.09 1,292,545,983 1,057,110 0.920 2009-12-02
721 2009-12-03 1,049,033 -20,000 0.08 1,292,545,983 933,639 0.890 2009-12-01
722 2009-11-30 1,069,033 40,000 0.08 1,292,545,983 951,439 0.890 2009-11-26
723 2009-10-14 1,029,033 50,000 0.08 1,292,545,983 987,872 0.960 2009-10-12
724 2009-09-11 979,033 70,000 0.08 1,292,545,983 832,178 0.850 2009-09-09
725 2009-09-01 909,033 -40,000 0.07 1,292,545,983 718,136 0.790 2009-08-28
726 2009-08-18 949,033 20,000 0.09 1,011,223,126 702,284 0.740 2009-08-14
727 2009-08-05 929,033 -5,000 0.09 1,011,223,126 761,807 0.820 2009-08-03
728 2009-07-20 934,033 -150,000 0.09 1,011,223,126 681,844 0.730 2009-07-16
729 2009-07-17 1,084,033 -80,000 0.11 1,011,223,126 715,462 0.660 2009-07-15
730 2009-07-10 1,164,033 5,000 0.12 1,011,223,126 779,902 0.670 2009-07-08
731 2009-06-30 1,159,033 -10,000 0.11 1,011,223,126 834,504 0.720 2009-06-26
732 2009-06-26 1,169,033 -20,000 0.12 1,011,223,126 830,013 0.710 2009-06-24
733 2009-06-23 1,189,033 40,000 0.12 1,011,223,126 844,213 0.710 2009-06-19
734 2009-06-19 1,149,033 -15,000 0.11 1,011,223,126 815,813 0.710 2009-06-17
735 2009-06-16 1,164,033 -200,000 0.12 1,011,223,126 884,665 0.760 2009-06-12
736 2009-06-10 1,364,033 195,000 0.13 1,011,223,126 1,132,147 0.830 2009-06-08
737 2009-06-08 1,169,033 -50,000 0.12 1,011,223,126 841,704 0.720 2009-06-04
738 2009-05-29 1,219,033 15,000 0.12 1,011,223,126 828,942 0.680 2009-05-26
739 2009-05-25 1,204,033 15,000 0.12 1,011,223,126 746,500 0.620 2009-05-21
740 2009-05-21 1,189,033 -95,000 0.12 1,011,223,126 772,871 0.650 2009-05-19
741 2009-05-14 1,284,033 -20,000 0.13 1,011,223,126 783,260 0.610 2009-05-12
742 2009-05-13 1,304,033 -60,000 0.13 1,011,223,126 847,621 0.650 2009-05-11
743 2009-05-12 1,364,033 40,000 0.13 1,011,223,126 859,341 0.630 2009-05-08
744 2009-05-11 1,324,033 10,000 0.13 1,011,223,126 873,862 0.660 2009-05-07
745 2009-05-08 1,314,033 -80,000 0.13 1,011,223,126 722,718 0.550 2009-05-06
746 2009-04-27 1,394,033 -60,000 0.14 1,011,223,126 690,046 0.495 2009-04-23
747 2009-04-24 1,454,033 -30,000 0.14 1,011,223,126 741,557 0.510 2009-04-22
748 2009-04-23 1,484,033 -100,000 0.15 1,011,223,126 712,336 0.480 2009-04-21
749 2009-04-20 1,584,033 10,000 0.16 1,011,223,126 712,815 0.450 2009-04-16
750 2009-04-14 1,574,033 30,000 0.16 1,011,223,126 645,354 0.410 2009-04-08
751 2009-04-08 1,544,033 -10,000 0.15 1,011,223,126 663,934 0.430 2009-04-06
752 2009-03-30 1,554,033 -140,000 0.15 1,011,223,126 481,750 0.310 2009-03-26
753 2009-03-16 1,694,033 150,000 0.17 1,011,223,126 457,389 0.270 2009-03-12
754 2009-03-12 1,544,033 20,000 0.15 1,011,223,126 416,889 0.270 2009-03-10
755 2009-01-19 1,524,033 105,000 0.15 1,011,223,126 617,233 0.405 2009-01-15
756 2009-01-12 1,419,033 50,000 0.14 1,011,223,126 659,850 0.465 2009-01-08
757 2009-01-09 1,369,033 -30,000 0.14 1,011,223,126 684,517 0.500 2009-01-07
758 2009-01-07 1,399,033 30,000 0.14 1,011,223,126 615,575 0.440 2009-01-05
759 2008-12-01 1,369,033 5,000 0.14 1,011,223,126 465,471 0.340 2008-11-27
760 2008-11-10 1,364,033 10,000 0.13 1,011,223,126 511,512 0.375 2008-11-06
761 2008-10-30 1,354,033 10,000 0.13 1,011,223,126 460,371 0.340 2008-10-28
762 2008-10-15 1,344,033 -354,300 0.13 1,011,223,126 752,658 0.560 2008-10-13
763 2008-10-06 1,698,333 -5,000 0.17 1,011,223,126 1,137,883 0.670 2008-10-02
764 2008-09-23 1,703,333 -10,000 0.17 1,011,223,126 1,192,333 0.700 2008-09-19
765 2008-09-04 1,713,333 -20,000 0.17 1,011,223,126 1,747,600 1.020 2008-09-02
766 2008-08-21 1,733,333 -15,000 0.17 1,011,223,126 1,958,666 1.130 2008-08-19
767 2008-08-20 1,748,333 -65,000 0.17 1,011,223,126 2,010,583 1.150 2008-08-18
768 2008-08-11 1,813,333 20,000 0.18 1,011,223,126 2,520,533 1.390 2008-08-07
769 2008-07-11 1,793,333 40,000 0.18 1,011,223,126 2,672,066 1.490 2008-07-09
770 2008-06-17 1,753,333 30,000 0.17 1,011,223,126 2,840,399 1.620 2008-06-13
771 2008-05-27 1,723,333 30,000 0.17 1,011,223,126 2,981,366 1.730 2008-05-23
772 2008-05-23 1,693,333 -5,000 0.17 1,011,223,126 2,963,333 1.750 2008-05-21
773 2008-05-20 1,698,333 50,400 0.17 1,011,223,126 2,989,066 1.760 2008-05-16
774 2008-05-19 1,647,933 70,000 0.16 1,011,223,126 2,916,841 1.770 2008-05-15
775 2008-05-08 1,577,933 30,000 0.16 1,011,223,126 2,840,279 1.800 2008-05-06
776 2008-04-30 1,547,933 30,000 0.15 1,011,223,126 2,770,800 1.790 2008-04-28
777 2008-04-22 1,517,933 -100,000 0.15 1,011,223,126 2,626,024 1.730 2008-04-18
778 2008-04-17 1,617,933 120,000 0.16 1,011,223,126 2,815,203 1.740 2008-04-15
779 2008-04-10 1,497,933 -5,000 0.15 1,011,223,126 2,726,238 1.820 2008-04-08
780 2008-03-25 1,502,933 -10,000 0.15 1,033,546,826 2,585,045 1.720 2008-03-19
781 2008-03-20 1,512,933 -175,000 0.15 1,033,546,826 2,496,339 1.650 2008-03-18
782 2008-03-19 1,687,933 -25,000 0.16 1,033,546,826 2,818,848 1.670 2008-03-17
783 2008-03-12 1,712,933 10,000 0.17 1,033,546,826 3,066,150 1.790 2008-03-10
784 2008-03-10 1,702,933 -5,000 0.16 1,033,546,826 3,201,514 1.880 2008-03-06
785 2008-03-06 1,707,933 -5,000 0.17 1,033,546,826 3,142,597 1.840 2008-03-04
786 2008-03-05 1,712,933 10,000 0.17 1,033,546,826 3,237,443 1.890 2008-03-03
787 2008-03-04 1,702,933 30,000 0.16 1,033,546,826 3,371,807 1.980 2008-02-29
788 2008-02-15 1,672,933 -5,000 0.16 1,033,546,826 2,743,610 1.640 2008-02-13
789 2008-02-13 1,677,933 -10,000 0.16 1,033,546,826 2,684,693 1.600 2008-02-11
790 2008-02-12 1,687,933 -10,000 0.16 1,033,546,826 2,751,331 1.630 2008-02-05
791 2008-01-29 1,697,933 -75,000 0.16 1,033,546,826 2,869,507 1.690 2008-01-25
792 2008-01-28 1,772,933 -20,000 0.17 1,033,546,826 3,013,986 1.700 2008-01-24
793 2008-01-25 1,792,933 -5,000 0.17 1,033,546,826 2,958,339 1.650 2008-01-23
794 2008-01-18 1,797,933 -35,000 0.17 1,033,546,826 3,002,548 1.670 2008-01-16
795 2008-01-11 1,832,933 100,000 0.18 1,033,546,826 3,299,279 1.800 2008-01-09
796 2008-01-10 1,732,933 50,000 0.17 1,033,546,826 3,119,279 1.800 2008-01-08
797 2007-12-27 1,682,933 -20,000 0.16 1,033,546,826 2,793,669 1.660 2007-12-20
798 2007-12-21 1,702,933 -60,000 0.16 1,033,546,826 2,792,810 1.640 2007-12-19
799 2007-12-20 1,762,933 20,000 0.17 1,033,546,826 2,996,986 1.700 2007-12-18
800 2007-12-17 1,742,933 -70,000 0.17 1,033,546,826 2,962,986 1.700 2007-12-13
801 2007-12-14 1,812,933 -5,000 0.18 1,033,546,826 3,100,115 1.710 2007-12-12
802 2007-12-11 1,817,933 -130,000 0.18 1,033,546,826 3,054,127 1.680 2007-12-07
803 2007-12-05 1,947,933 -200,000 0.19 1,033,546,826 3,330,965 1.710 2007-12-03
804 2007-11-23 2,147,933 -100,000 0.21 1,033,546,826 3,608,527 1.680 2007-11-21
805 2007-11-16 2,247,933 -15,000 0.22 1,033,546,826 4,001,321 1.780 2007-11-14
806 2007-11-15 2,262,933 -5,000 0.22 1,033,546,826 3,960,133 1.750 2007-11-13
807 2007-11-07 2,267,933 60,000 0.22 1,033,546,826 4,036,921 1.780 2007-11-05
808 2007-11-01 2,207,933 -30,000 0.21 1,033,546,826 3,952,200 1.790 2007-10-30
809 2007-10-31 2,237,933 -110,000 0.22 1,033,546,826 4,005,900 1.790 2007-10-29
810 2007-10-30 2,347,933 20,000 0.23 1,033,546,826 4,155,841 1.770 2007-10-26
811 2007-10-25 2,327,933 150,000 0.23 1,033,546,826 4,027,324 1.730 2007-10-23
812 2007-10-24 2,177,933 -10,000 0.21 1,033,546,826 3,571,810 1.640 2007-10-22
813 2007-10-18 2,187,933 -50,000 0.21 1,033,546,826 3,785,124 1.730 2007-10-16
814 2007-10-17 2,237,933 15,000 0.22 1,033,546,826 3,871,624 1.730 2007-10-15
815 2007-10-16 2,222,933 -5,000 0.22 1,033,546,826 3,890,133 1.750 2007-10-12
816 2007-10-12 2,227,933 5,000 0.22 1,033,546,826 3,965,721 1.780 2007-10-10
817 2007-10-05 2,222,933 -20,000 0.22 1,033,546,826 4,001,279 1.800 2007-10-03
818 2007-10-04 2,242,933 -65,000 0.22 1,033,546,826 4,037,279 1.800 2007-10-02
819 2007-10-03 2,307,933 -25,000 0.22 1,033,546,826 4,015,803 1.740 2007-09-28
820 2007-09-24 2,332,933 -5,000 0.23 1,033,546,826 4,339,255 1.860 2007-09-20
821 2007-09-20 2,337,933 10,000 0.23 1,033,546,826 4,278,417 1.830 2007-09-18
822 2007-09-19 2,327,933 -15,000 0.23 1,033,546,826 4,306,676 1.850 2007-09-17
823 2007-09-18 2,342,933 35,000 0.23 1,033,546,826 4,334,426 1.850 2007-09-14
824 2007-09-17 2,307,933 -10,000 0.22 1,033,546,826 4,592,787 1.990 2007-09-13
825 2007-09-14 2,317,933 -10,000 0.22 1,033,546,826 4,682,225 2.020 2007-09-12
826 2007-09-13 2,327,933 -545,000 0.23 1,033,546,826 4,725,704 2.030 2007-09-11
827 2007-09-12 2,872,933 -2,370,000 0.28 1,033,546,826 5,832,054 2.030 2007-09-10
828 2007-09-11 5,242,933 790,000 0.51 1,033,546,826 9,961,573 1.900 2007-09-07
829 2007-09-10 4,452,933 140,000 0.43 1,033,546,826 8,326,985 1.870 2007-09-06
830 2007-09-07 4,312,933 130,000 0.42 1,033,546,826 7,935,797 1.840 2007-09-05
831 2007-09-05 4,182,933 310,000 0.40 1,033,546,826 7,529,279 1.800 2007-09-03
832 2007-09-04 3,872,933 420,000 0.37 1,033,546,826 7,010,009 1.810 2007-08-31
833 2007-09-03 3,452,933 1,180,000 0.33 1,033,546,826 6,284,338 1.820 2007-08-30
834 2007-08-31 2,272,933 -5,000 0.22 1,033,546,826 4,136,738 1.820 2007-08-29
835 2007-08-29 2,277,933 -5,000 0.22 1,033,546,826 4,328,073 1.900 2007-08-27
836 2007-08-28 2,282,933 15,000 0.22 1,033,546,826 4,200,597 1.840 2007-08-24
837 2007-08-21 2,267,933 -10,000 0.22 1,033,546,826 4,014,241 1.770 2007-08-17
838 2007-08-20 2,277,933 -20,000 0.22 1,033,546,826 3,963,603 1.740 2007-08-16
839 2007-08-17 2,297,933 5,000 0.25 928,771,980 4,297,135 1.870 2007-08-15
840 2007-08-14 2,292,933 -5,000 0.25 928,771,980 4,471,219 1.950 2007-08-10
841 2007-08-13 2,297,933 -50,000 0.25 928,771,980 4,457,990 1.940 2007-08-09
842 2007-08-09 2,347,933 -50,000 0.25 928,771,980 4,461,073 1.900 2007-08-07
843 2007-08-08 2,397,933 -200,000 0.26 928,771,980 4,412,197 1.840 2007-08-06
844 2007-08-07 2,597,933 -100,000 0.28 928,771,980 5,014,011 1.930 2007-08-03
845 2007-08-06 2,697,933 155,000 0.29 928,771,980 5,314,928 1.970 2007-08-02
846 2007-08-03 2,542,933 -10,000 0.27 928,771,980 5,085,866 2.000 2007-08-01
847 2007-08-01 2,552,933 -10,000 0.27 928,771,980 5,233,513 2.050 2007-07-30
848 2007-07-31 2,562,933 -40,000 0.28 928,771,980 5,279,642 2.060 2007-07-27
849 2007-07-30 2,602,933 30,000 0.28 928,771,980 5,648,365 2.170 2007-07-26
850 2007-07-27 2,572,933 -20,000 0.28 928,771,980 5,454,618 2.120 2007-07-25
851 2007-07-26 2,592,933 -10,000 0.28 928,771,980 5,522,947 2.130 2007-07-24
852 2007-07-25 2,602,933 100,000 0.28 928,771,980 5,544,247 2.130 2007-07-23
853 2007-07-24 2,502,933 -45,000 0.27 928,771,980 5,331,247 2.130 2007-07-20
854 2007-07-23 2,547,933 -475,000 0.27 928,771,980 5,427,097 2.130 2007-07-19
855 2007-07-20 3,022,933 -15,000 0.33 928,771,980 6,136,554 2.030 2007-07-18
856 2007-07-19 3,037,933 185,000 0.33 928,771,980 6,167,004 2.030 2007-07-17
857 2007-07-18 2,852,933 -10,000 0.31 928,771,980 5,620,278 1.970 2007-07-16
858 2007-07-17 2,862,933 -2,249 0.31 928,771,980 5,811,754 2.030 2007-07-13
859 2007-07-16 2,865,182 -115,000 0.31 928,771,980 5,787,668 2.020 2007-07-12
860 2007-07-13 2,980,182 90,000 0.32 928,771,980 5,960,364 2.000 2007-07-11
861 2007-07-12 2,890,182 5,000 0.31 928,771,980 5,982,677 2.070 2007-07-10
862 2007-07-11 2,885,182 300,000 0.31 928,771,980 6,030,030 2.090 2007-07-09
863 2007-07-10 2,585,182 210,000 0.28 928,771,980 4,860,142 1.880 2007-07-06
864 2007-07-09 2,375,182 -215,000 0.26 928,771,980 4,584,101 1.930 2007-07-05
865 2007-07-06 2,590,182 -15,000 0.28 928,771,980 4,740,033 1.830 2007-07-04
866 2007-07-05 2,605,182 -30,000 0.28 928,771,980 4,689,328 1.800 2007-07-03
867 2007-07-04 2,635,182 -10,000 0.28 928,771,980 4,532,513 1.720 2007-06-29
868 2007-07-03 2,645,182 30,000 0.28 928,771,980 4,655,520 1.760 2007-06-28
869 2007-06-29 2,615,182 -285,000 0.28 928,771,980 4,681,176 1.790 2007-06-27
870 2007-06-28 2,900,182 -110,000 0.31 928,771,980 5,278,331 1.820 2007-06-26
871 2007-06-27 3,010,182 100,000 0.32 928,771,980 5,388,226 1.790 2007-06-25
872 2007-06-26 2,910,182 0.31 928,771,980 5,238,328 1.800 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top