Emperor Entertainment Hotel Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00296      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.240 2026-02-03
2 2026-02-04 0.240 2026-02-02
3 2026-02-03 0.237 2026-01-30
4 2026-02-02 9,632,431 -65,000 0.81 1,188,490,983 2,359,946 0.245 2026-01-29
5 2026-01-30 9,697,431 5,000 0.82 1,188,490,983 2,375,871 0.245 2026-01-28
6 2026-01-23 9,692,431 -100,000 0.82 1,188,490,983 2,471,570 0.255 2026-01-21
7 2026-01-19 9,792,431 -5,000 0.82 1,188,490,983 2,252,259 0.230 2026-01-15
8 2026-01-16 9,797,431 -30,000 0.82 1,188,490,983 2,292,599 0.234 2026-01-14
9 2026-01-13 9,827,431 45,000 0.83 1,188,490,983 2,201,345 0.224 2026-01-09
10 2026-01-08 9,782,431 100,000 0.82 1,188,490,983 2,240,177 0.229 2026-01-06
11 2026-01-05 9,682,431 -200,000 0.81 1,188,490,983 2,197,912 0.227 2025-12-30
12 2025-12-29 9,882,431 200,000 0.83 1,188,490,983 2,292,724 0.232 2025-12-22
13 2025-12-23 9,682,431 240,000 0.81 1,188,490,983 2,265,689 0.234 2025-12-19
14 2025-12-22 9,442,431 600,000 0.79 1,188,490,983 2,247,299 0.238 2025-12-18
15 2025-12-19 8,842,431 55,000 0.74 1,188,490,983 2,175,238 0.246 2025-12-17
16 2025-12-18 8,787,431 1,300,000 0.74 1,188,490,983 2,196,858 0.250 2025-12-16
17 2025-12-17 7,487,431 830,000 0.63 1,188,490,983 1,834,421 0.245 2025-12-15
18 2025-12-12 6,657,431 50,000 0.56 1,188,490,983 1,631,071 0.245 2025-12-10
19 2025-12-10 6,607,431 -465,000 0.56 1,188,490,983 1,605,606 0.243 2025-12-08
20 2025-12-04 7,072,431 -870,000 0.60 1,188,490,983 1,753,963 0.248 2025-12-02
21 2025-12-03 7,942,431 -35,000 0.67 1,188,490,983 1,969,723 0.248 2025-12-01
22 2025-12-02 7,977,431 -1,635,000 0.67 1,188,490,983 1,986,380 0.249 2025-11-28
23 2025-12-01 9,612,431 -300,000 0.81 1,188,490,983 2,403,108 0.250 2025-11-27
24 2025-11-28 9,912,431 1,100,000 0.83 1,188,490,983 2,527,670 0.255 2025-11-26
25 2025-11-05 8,812,431 165,000 0.74 1,188,490,983 2,247,170 0.255 2025-11-03
26 2025-11-03 8,647,431 175,000 0.73 1,188,490,983 2,205,095 0.255 2025-10-30
27 2025-10-31 8,472,431 20,000 0.71 1,188,490,983 2,202,832 0.260 2025-10-28
28 2025-10-30 8,452,431 100,000 0.71 1,188,490,983 2,155,370 0.255 2025-10-27
29 2025-10-17 8,352,431 100,000 0.70 1,188,490,983 2,213,394 0.265 2025-10-15
30 2025-10-13 8,252,431 -150,000 0.69 1,188,490,983 2,228,156 0.270 2025-10-09
31 2025-10-10 8,402,431 -165,000 0.71 1,188,490,983 2,268,656 0.270 2025-10-08
32 2025-10-09 8,567,431 -50,000 0.72 1,188,490,983 2,356,044 0.275 2025-10-06
33 2025-10-06 8,617,431 619,422 0.73 1,188,490,983 2,283,619 0.265 2025-10-02
34 2025-10-02 7,998,009 -830,000 0.67 1,188,490,983 2,079,482 0.260 2025-09-29
35 2025-09-30 8,828,009 -300,000 0.74 1,188,490,983 2,295,282 0.260 2025-09-26
36 2025-09-26 9,128,009 300,000 0.77 1,188,490,983 2,373,282 0.260 2025-09-24
37 2025-09-22 8,828,009 55,000 0.74 1,188,490,983 2,339,422 0.265 2025-09-18
38 2025-09-17 8,773,009 35,000 0.74 1,188,490,983 2,368,712 0.270 2025-09-15
39 2025-09-16 8,738,009 1,100,000 0.74 1,188,490,983 2,359,262 0.270 2025-09-12
40 2025-09-15 7,638,009 685,000 0.64 1,188,490,983 2,062,262 0.270 2025-09-11
41 2025-09-12 6,953,009 220,000 0.59 1,188,490,983 1,842,547 0.265 2025-09-10
42 2025-09-10 6,733,009 155,000 0.57 1,188,490,983 1,784,247 0.265 2025-09-08
43 2025-09-08 6,578,009 -10 0.55 1,188,490,983 1,743,172 0.265 2025-09-04
44 2025-09-05 6,578,019 -2,160 0.55 1,188,490,983 1,743,175 0.265 2025-09-03
45 2025-08-29 6,580,179 -110,000 0.55 1,188,490,983 1,743,747 0.265 2025-08-27
46 2025-08-27 6,690,179 -50,000 0.56 1,188,490,983 1,839,799 0.275 2025-08-25
47 2025-08-26 6,740,179 85,000 0.57 1,188,490,983 1,819,848 0.270 2025-08-22
48 2025-08-20 6,655,179 -20,000 0.56 1,188,490,983 1,830,174 0.275 2025-08-18
49 2025-08-19 6,675,179 25,000 0.56 1,188,490,983 1,835,674 0.275 2025-08-15
50 2025-08-12 6,650,179 80,000 0.56 1,188,490,983 1,862,050 0.280 2025-08-08
51 2025-08-04 6,570,179 -29,632 0.55 1,188,490,983 1,806,799 0.275 2025-07-31
52 2025-08-01 6,599,811 342,160 0.56 1,188,490,983 1,847,947 0.280 2025-07-30
53 2025-07-29 6,257,651 -35,000 0.53 1,188,490,983 1,752,142 0.280 2025-07-25
54 2025-07-25 6,292,651 -25,000 0.53 1,188,490,983 1,730,479 0.275 2025-07-23
55 2025-07-17 6,317,651 -100,000 0.53 1,188,490,983 1,737,354 0.275 2025-07-15
56 2025-07-14 6,417,651 60,000 0.54 1,188,490,983 1,700,678 0.265 2025-07-10
57 2025-07-10 6,357,651 -89,422 0.53 1,188,490,983 1,652,989 0.260 2025-07-08
58 2025-07-09 6,447,073 -135,000 0.54 1,188,490,983 1,644,004 0.255 2025-07-07
59 2025-07-08 6,582,073 10,000 0.55 1,188,490,983 1,678,429 0.255 2025-07-04
60 2025-07-07 6,572,073 178,900 0.55 1,188,490,983 1,741,599 0.265 2025-07-03
61 2025-07-04 6,393,173 -25,000 0.54 1,188,490,983 1,694,191 0.265 2025-07-02
62 2025-07-03 6,418,173 -10,000 0.54 1,188,490,983 1,732,907 0.270 2025-06-30
63 2025-06-30 6,428,173 -10,000 0.54 1,188,490,983 1,799,888 0.280 2025-06-26
64 2025-06-27 6,438,173 -15,000 0.54 1,188,490,983 1,770,498 0.275 2025-06-25
65 2025-06-26 6,453,173 -285,000 0.54 1,188,490,983 1,839,154 0.285 2025-06-24
66 2025-06-25 6,738,173 -110,000 0.57 1,188,490,983 1,920,379 0.285 2025-06-23
67 2025-06-18 6,848,173 -5,000 0.58 1,188,490,983 1,985,970 0.290 2025-06-16
68 2025-06-17 6,853,173 70,000 0.58 1,188,490,983 1,987,420 0.290 2025-06-13
69 2025-06-16 6,783,173 -90,926 0.57 1,188,490,983 1,967,120 0.290 2025-06-12
70 2025-06-12 6,874,099 435,000 0.58 1,188,490,983 1,993,489 0.290 2025-06-10
71 2025-06-10 6,439,099 -10,000 0.54 1,188,490,983 2,285,880 0.355 2025-06-06
72 2025-06-06 6,449,099 -20,000 0.54 1,188,490,983 2,321,676 0.360 2025-06-04
73 2025-06-03 6,469,099 390,000 0.54 1,188,490,983 2,134,803 0.330 2025-05-30
74 2025-06-02 6,079,099 35,000 0.51 1,188,490,983 2,188,476 0.360 2025-05-29
75 2025-05-30 6,044,099 -763,472 0.51 1,188,490,983 2,054,994 0.340 2025-05-28
76 2025-05-28 6,807,571 -141,114 0.57 1,188,490,983 2,212,461 0.325 2025-05-26
77 2025-05-27 6,948,685 -10,000 0.58 1,188,490,983 2,258,323 0.325 2025-05-23
78 2025-05-23 6,958,685 -80,000 0.59 1,188,490,983 2,087,606 0.300 2025-05-21
79 2025-05-08 7,038,685 10,000 0.59 1,188,490,983 1,970,832 0.280 2025-05-06
80 2025-05-06 7,028,685 110,000 0.59 1,188,490,983 2,003,175 0.285 2025-04-30
81 2025-04-30 6,918,685 60,000 0.58 1,188,490,983 1,937,232 0.280 2025-04-28
82 2025-04-29 6,858,685 215,000 0.58 1,188,490,983 1,886,138 0.275 2025-04-25
83 2025-04-28 6,643,685 -50,000 0.56 1,188,490,983 1,793,795 0.270 2025-04-24
84 2025-04-25 6,693,685 10,000 0.56 1,188,490,983 1,807,295 0.270 2025-04-23
85 2025-04-23 6,683,685 -115,000 0.56 1,188,490,983 1,804,595 0.270 2025-04-17
86 2025-04-16 6,798,685 430,000 0.57 1,188,490,983 1,801,652 0.265 2025-04-14
87 2025-04-14 6,368,685 15,000 0.54 1,188,490,983 1,719,545 0.270 2025-04-10
88 2025-04-09 6,353,685 -120,000 0.53 1,188,490,983 1,715,495 0.270 2025-04-07
89 2025-04-02 6,473,685 60,000 0.54 1,188,490,983 1,942,106 0.300 2025-03-31
90 2025-03-31 6,413,685 -50,000 0.54 1,188,490,983 1,892,037 0.295 2025-03-27
91 2025-03-25 6,463,685 170,000 0.54 1,188,490,983 1,842,150 0.285 2025-03-21
92 2025-03-18 6,293,685 130,000 0.53 1,188,490,983 1,825,169 0.290 2025-03-14
93 2025-03-11 6,163,685 -10,000 0.52 1,188,490,983 1,818,287 0.295 2025-03-07
94 2025-03-07 6,173,685 -803 0.52 1,188,490,983 1,790,369 0.290 2025-03-05
95 2025-03-05 6,174,488 60,000 0.52 1,188,490,983 1,759,729 0.285 2025-03-03
96 2025-02-25 6,114,488 160,000 0.51 1,188,490,983 1,773,202 0.290 2025-02-21
97 2025-02-24 5,954,488 300,000 0.50 1,188,490,983 1,756,574 0.295 2025-02-20
98 2025-02-21 5,654,488 -165,000 0.48 1,188,490,983 1,611,529 0.285 2025-02-19
99 2025-02-19 5,819,488 165,000 0.49 1,188,490,983 1,658,554 0.285 2025-02-17
100 2025-02-18 5,654,488 5,000 0.48 1,188,490,983 1,639,802 0.290 2025-02-14
101 2025-02-13 5,649,488 -80,000 0.48 1,188,490,983 1,581,857 0.280 2025-02-11
102 2025-01-21 5,729,488 35,000 0.48 1,188,490,983 1,632,904 0.285 2025-01-17
103 2025-01-15 5,694,488 50,000 0.48 1,188,490,983 1,622,929 0.285 2025-01-13
104 2025-01-10 5,644,488 -80,000 0.47 1,188,490,983 1,665,124 0.295 2025-01-08
105 2025-01-07 5,724,488 -225,000 0.48 1,188,490,983 1,717,346 0.300 2025-01-03
106 2025-01-06 5,949,488 -50,000 0.50 1,188,490,983 1,784,846 0.300 2025-01-02
107 2025-01-02 5,999,488 -50,000 0.50 1,188,490,983 1,769,849 0.295 2024-12-27
108 2024-12-27 6,049,488 -90,000 0.51 1,188,490,983 1,784,599 0.295 2024-12-20
109 2024-12-18 6,139,488 -2,778 0.52 1,188,490,983 1,780,452 0.290 2024-12-16
110 2024-12-12 6,142,266 -35,000 0.52 1,188,490,983 1,811,968 0.295 2024-12-10
111 2024-12-09 6,177,266 -50,000 0.52 1,188,490,983 1,822,293 0.295 2024-12-05
112 2024-12-06 6,227,266 65,000 0.52 1,188,490,983 1,805,907 0.290 2024-12-04
113 2024-12-04 6,162,266 50,000 0.52 1,188,490,983 1,879,491 0.305 2024-12-02
114 2024-11-27 6,112,266 50,000 0.51 1,188,490,983 1,833,680 0.300 2024-11-25
115 2024-11-26 6,062,266 2,315 0.51 1,188,490,983 1,848,991 0.305 2024-11-22
116 2024-11-22 6,059,951 -90,000 0.51 1,188,490,983 1,939,184 0.320 2024-11-20
117 2024-11-21 6,149,951 15,000 0.52 1,188,490,983 1,967,984 0.320 2024-11-19
118 2024-11-20 6,134,951 15,000 0.52 1,188,490,983 1,963,184 0.320 2024-11-18
119 2024-11-18 6,119,951 60,000 0.51 1,188,490,983 1,988,984 0.325 2024-11-14
120 2024-11-14 6,059,951 365,000 0.51 1,188,490,983 1,969,484 0.325 2024-11-12
121 2024-11-12 5,694,951 10,000 0.48 1,188,490,983 1,993,233 0.350 2024-11-08
122 2024-11-11 5,684,951 380,586 0.48 1,188,490,983 1,961,308 0.345 2024-11-07
123 2024-11-06 5,304,365 65,000 0.45 1,188,490,983 1,776,962 0.335 2024-11-04
124 2024-10-28 5,239,365 -1,389 0.44 1,188,490,983 1,781,384 0.340 2024-10-24
125 2024-10-25 5,240,754 30,000 0.44 1,188,490,983 1,834,264 0.350 2024-10-23
126 2024-10-24 5,210,754 -88,433 0.44 1,188,490,983 1,771,656 0.340 2024-10-22
127 2024-10-18 5,299,187 13,890 0.45 1,188,490,983 1,854,715 0.350 2024-10-16
128 2024-10-16 5,285,297 -1,852 0.44 1,188,490,983 1,876,280 0.355 2024-10-14
129 2024-10-15 5,287,149 -45,000 0.44 1,188,490,983 1,876,938 0.355 2024-10-10
130 2024-10-14 5,332,149 55,000 0.45 1,188,490,983 1,866,252 0.350 2024-10-09
131 2024-10-10 5,277,149 -15,000 0.44 1,188,490,983 1,926,159 0.365 2024-10-08
132 2024-10-09 5,292,149 -685,000 0.45 1,188,490,983 2,090,399 0.395 2024-10-07
133 2024-10-07 5,977,149 370 0.50 1,188,490,983 2,092,002 0.350 2024-10-03
134 2024-10-04 5,976,779 -188,890 0.50 1,188,490,983 2,151,640 0.360 2024-10-02
135 2024-10-03 6,165,669 25,740 0.52 1,188,490,983 2,065,499 0.335 2024-09-30
136 2024-10-02 6,139,929 -227,780 0.52 1,188,490,983 1,872,678 0.305 2024-09-27
137 2024-09-30 6,367,709 20,000 0.54 1,188,490,983 1,910,313 0.300 2024-09-26
138 2024-09-27 6,347,709 190,000 0.53 1,188,490,983 1,872,574 0.295 2024-09-25
139 2024-09-26 6,157,709 50,000 0.52 1,188,490,983 1,816,524 0.295 2024-09-24
140 2024-09-25 6,107,709 -15,742 0.51 1,188,490,983 1,740,697 0.285 2024-09-23
141 2024-09-24 6,123,451 100,000 0.52 1,188,490,983 1,775,801 0.290 2024-09-20
142 2024-09-20 6,023,451 120,000 0.51 1,188,490,983 1,686,566 0.280 2024-09-17
143 2024-09-19 5,903,451 86,850 0.50 1,188,490,983 1,652,966 0.280 2024-09-16
144 2024-09-17 5,816,601 200,000 0.49 1,188,490,983 1,628,648 0.280 2024-09-13
145 2024-09-16 5,616,601 -100,000 0.47 1,188,490,983 1,572,648 0.280 2024-09-12
146 2024-09-12 5,716,601 98,611 0.48 1,188,490,983 1,572,065 0.275 2024-09-10
147 2024-09-11 5,617,990 -60,000 0.47 1,188,490,983 1,573,037 0.280 2024-09-09
148 2024-09-10 5,677,990 15,000 0.48 1,188,490,983 1,618,227 0.285 2024-09-05
149 2024-09-09 5,662,990 -70,000 0.48 1,188,490,983 1,585,637 0.280 2024-09-04
150 2024-09-05 5,732,990 45,000 0.48 1,188,490,983 1,633,902 0.285 2024-09-03
151 2024-09-04 5,687,990 -322,430 0.48 1,188,490,983 1,621,077 0.285 2024-09-02
152 2024-09-02 6,010,420 71,500 0.51 1,188,490,983 1,773,074 0.295 2024-08-29
153 2024-08-30 5,938,920 1,359,110 0.50 1,188,490,983 1,751,981 0.295 2024-08-28
154 2024-08-28 4,579,810 340,000 0.39 1,188,490,983 1,373,943 0.300 2024-08-26
155 2024-08-26 4,239,810 50,000 0.36 1,188,490,983 1,335,540 0.315 2024-08-22
156 2024-08-20 4,189,810 20,000 0.35 1,188,490,983 1,319,790 0.315 2024-08-16
157 2024-08-14 4,169,810 20,000 0.35 1,188,490,983 1,313,490 0.315 2024-08-12
158 2024-08-12 4,149,810 -150,000 0.35 1,188,490,983 1,327,939 0.320 2024-08-08
159 2024-08-09 4,299,810 50,000 0.36 1,188,490,983 1,397,438 0.325 2024-08-07
160 2024-08-08 4,249,810 25,000 0.36 1,188,490,983 1,402,437 0.330 2024-08-06
161 2024-08-06 4,224,810 -30,000 0.36 1,188,490,983 1,457,559 0.345 2024-08-02
162 2024-07-24 4,254,810 5,000 0.36 1,188,490,983 1,531,732 0.360 2024-07-22
163 2024-07-23 4,249,810 5,000 0.36 1,188,490,983 1,487,434 0.350 2024-07-19
164 2024-07-19 4,244,810 -55,000 0.36 1,188,490,983 1,528,132 0.360 2024-07-17
165 2024-07-17 4,299,810 -85,000 0.36 1,188,490,983 1,483,434 0.345 2024-07-15
166 2024-07-16 4,384,810 -40,000 0.37 1,188,490,983 1,534,684 0.350 2024-07-12
167 2024-07-12 4,424,810 100,000 0.37 1,188,490,983 1,548,684 0.350 2024-07-10
168 2024-07-10 4,324,810 -110,000 0.36 1,188,490,983 1,513,684 0.350 2024-07-08
169 2024-07-08 4,434,810 -5,000 0.37 1,188,490,983 1,530,009 0.345 2024-07-04
170 2024-07-05 4,439,810 55,000 0.37 1,188,490,983 1,642,730 0.370 2024-07-03
171 2024-07-03 4,384,810 35,000 0.37 1,188,490,983 1,753,924 0.400 2024-06-28
172 2024-07-02 4,349,810 165,000 0.37 1,188,490,983 1,696,426 0.390 2024-06-27
173 2024-06-27 4,184,810 50,000 0.35 1,188,490,983 1,736,696 0.415 2024-06-25
174 2024-06-26 4,134,810 90,000 0.35 1,188,490,983 1,715,946 0.415 2024-06-24
175 2024-06-25 4,044,810 -40,000 0.34 1,188,490,983 1,759,492 0.435 2024-06-21
176 2024-06-18 4,084,810 -40,000 0.34 1,188,490,983 1,715,620 0.420 2024-06-14
177 2024-06-11 4,124,810 -50,000 0.35 1,188,490,983 1,773,668 0.430 2024-06-06
178 2024-06-05 4,174,810 90,000 0.35 1,188,490,983 1,816,042 0.435 2024-06-03
179 2024-06-04 4,084,810 40,000 0.34 1,188,490,983 1,695,196 0.415 2024-05-31
180 2024-06-03 4,044,810 -50,000 0.34 1,188,490,983 1,698,820 0.420 2024-05-30
181 2024-05-29 4,094,810 195,000 0.34 1,188,490,983 1,781,242 0.435 2024-05-27
182 2024-05-28 3,899,810 40,000 0.33 1,188,490,983 1,774,414 0.455 2024-05-24
183 2024-05-27 3,859,810 160,000 0.32 1,188,490,983 1,756,214 0.455 2024-05-23
184 2024-05-22 3,699,810 -55,000 0.31 1,188,490,983 1,757,410 0.475 2024-05-20
185 2024-05-21 3,754,810 -60,000 0.32 1,188,490,983 1,783,535 0.475 2024-05-17
186 2024-05-20 3,814,810 -75,000 0.32 1,188,490,983 1,754,813 0.460 2024-05-16
187 2024-05-16 3,889,810 -50,000 0.33 1,188,490,983 1,750,415 0.450 2024-05-13
188 2024-05-14 3,939,810 -50,000 0.33 1,188,490,983 1,694,118 0.430 2024-05-10
189 2024-05-13 3,989,810 -50,000 0.34 1,188,490,983 1,695,669 0.425 2024-05-09
190 2024-05-09 4,039,810 -35,000 0.34 1,188,490,983 1,676,521 0.415 2024-05-07
191 2024-05-08 4,074,810 -50,000 0.34 1,188,490,983 1,691,046 0.415 2024-05-06
192 2024-05-03 4,124,810 -10,000 0.35 1,188,490,983 1,711,796 0.415 2024-04-30
193 2024-05-02 4,134,810 50,000 0.35 1,188,490,983 1,715,946 0.415 2024-04-29
194 2024-04-30 4,084,810 -5,000 0.34 1,188,490,983 1,674,772 0.410 2024-04-26
195 2024-04-26 4,089,810 25,000 0.34 1,188,490,983 1,615,475 0.395 2024-04-24
196 2024-04-24 4,064,810 25,000 0.34 1,188,490,983 1,503,980 0.370 2024-04-22
197 2024-04-23 4,039,810 85,000 0.34 1,188,490,983 1,494,730 0.370 2024-04-19
198 2024-04-18 3,954,810 -110,000 0.33 1,188,490,983 1,443,506 0.365 2024-04-16
199 2024-04-16 4,064,810 -100,000 0.34 1,188,490,983 1,625,924 0.400 2024-04-12
200 2024-04-12 4,164,810 -50,000 0.35 1,188,490,983 1,645,100 0.395 2024-04-10
201 2024-04-11 4,214,810 5,000 0.35 1,188,490,983 1,664,850 0.395 2024-04-09
202 2024-04-02 4,209,810 -150,000 0.35 1,188,490,983 1,683,924 0.400 2024-03-27
203 2024-03-26 4,359,810 100,000 0.37 1,188,490,983 1,722,125 0.395 2024-03-22
204 2024-03-25 4,259,810 10,000 0.36 1,188,490,983 1,746,522 0.410 2024-03-21
205 2024-03-22 4,249,810 20,000 0.36 1,188,490,983 1,742,422 0.410 2024-03-20
206 2024-03-21 4,229,810 -90,000 0.36 1,188,490,983 1,734,222 0.410 2024-03-19
207 2024-03-04 4,319,810 80,000 0.36 1,188,490,983 1,900,716 0.440 2024-02-29
208 2024-02-29 4,239,810 -95,000 0.36 1,188,490,983 1,865,516 0.440 2024-02-27
209 2024-02-26 4,334,810 -155,000 0.36 1,188,490,983 1,885,642 0.435 2024-02-22
210 2024-02-23 4,489,810 -20,000 0.38 1,188,490,983 1,975,516 0.440 2024-02-21
211 2024-01-17 4,509,810 -60,000 0.38 1,188,490,983 1,849,022 0.410 2024-01-15
212 2024-01-08 4,569,810 15,000 0.38 1,188,490,983 1,850,773 0.405 2024-01-04
213 2023-12-19 4,554,810 15,000 0.38 1,188,490,983 1,913,020 0.420 2023-12-15
214 2023-12-15 4,539,810 -95,000 0.38 1,188,490,983 1,861,322 0.410 2023-12-13
215 2023-12-08 4,634,810 15,000 0.39 1,188,490,983 1,946,620 0.420 2023-12-06
216 2023-12-05 4,619,810 5,000 0.39 1,188,490,983 2,078,915 0.450 2023-12-01
217 2023-11-27 4,614,810 5,000 0.39 1,188,490,983 2,099,739 0.455 2023-11-23
218 2023-10-20 4,609,810 15,000 0.39 1,188,490,983 2,212,709 0.480 2023-10-18
219 2023-10-17 4,594,810 20,000 0.39 1,188,490,983 2,113,613 0.460 2023-10-13
220 2023-10-11 4,574,810 90,000 0.38 1,188,490,983 2,104,413 0.460 2023-10-09
221 2023-10-09 4,484,810 15,000 0.38 1,188,490,983 2,063,013 0.460 2023-10-05
222 2023-10-05 4,469,810 -5,000 0.38 1,188,490,983 1,989,065 0.445 2023-10-03
223 2023-10-04 4,474,810 -70,000 0.38 1,188,490,983 2,036,039 0.455 2023-09-29
224 2023-10-03 4,544,810 -45,000 0.38 1,188,490,983 2,045,165 0.450 2023-09-28
225 2023-09-29 4,589,810 -50,000 0.39 1,188,490,983 2,065,415 0.450 2023-09-27
226 2023-09-26 4,639,810 10 0.39 1,188,490,983 2,134,313 0.460 2023-09-22
227 2023-09-18 4,639,800 -90,000 0.39 1,188,490,983 2,180,706 0.470 2023-09-14
228 2023-09-15 4,729,800 105,000 0.40 1,188,490,983 2,199,357 0.465 2023-09-13
229 2023-09-14 4,624,800 20,000 0.39 1,188,490,983 2,150,532 0.465 2023-09-12
230 2023-09-12 4,604,800 20,000 0.39 1,188,490,983 2,164,256 0.470 2023-09-07
231 2023-09-11 4,584,800 30,000 0.39 1,188,490,983 2,223,628 0.485 2023-09-06
232 2023-09-07 4,554,800 75,000 0.38 1,188,490,983 2,163,530 0.475 2023-09-05
233 2023-08-29 4,479,800 55,000 0.38 1,188,490,983 2,150,304 0.480 2023-08-25
234 2023-08-28 4,424,800 -5,000 0.37 1,188,490,983 2,123,904 0.480 2023-08-24
235 2023-08-25 4,429,800 10,000 0.37 1,188,490,983 2,126,304 0.480 2023-08-23
236 2023-08-24 4,419,800 20,000 0.37 1,188,490,983 2,143,603 0.485 2023-08-22
237 2023-08-21 4,399,800 45,000 0.37 1,188,490,983 2,133,903 0.485 2023-08-17
238 2023-08-14 4,354,800 30,000 0.37 1,188,490,983 2,264,496 0.520 2023-08-10
239 2023-08-09 4,324,800 10,000 0.36 1,188,490,983 2,205,648 0.510 2023-08-07
240 2023-08-08 4,314,800 70,000 0.36 1,188,490,983 2,243,696 0.520 2023-08-04
241 2023-08-02 4,244,800 40,000 0.36 1,188,490,983 2,164,848 0.510 2023-07-31
242 2023-08-01 4,204,800 60,000 0.35 1,188,490,983 2,144,448 0.510 2023-07-28
243 2023-07-31 4,144,800 90,000 0.35 1,188,490,983 2,072,400 0.500 2023-07-27
244 2023-07-10 4,054,800 -5,000 0.34 1,188,490,983 2,027,400 0.500 2023-07-06
245 2023-06-30 4,059,800 5,000 0.34 1,188,490,983 2,111,096 0.520 2023-06-28
246 2023-06-12 4,054,800 -10,000 0.34 1,188,490,983 2,149,044 0.530 2023-06-08
247 2023-06-09 4,064,800 10,000 0.34 1,188,490,983 2,194,992 0.540 2023-06-07
248 2023-06-08 4,054,800 10,000 0.34 1,188,490,983 2,189,592 0.540 2023-06-06
249 2023-05-12 4,044,800 5,000 0.34 1,188,490,983 2,345,984 0.580 2023-05-10
250 2023-05-11 4,039,800 -55,000 0.34 1,188,490,983 2,343,084 0.580 2023-05-09
251 2023-05-10 4,094,800 15,000 0.34 1,188,490,983 2,374,984 0.580 2023-05-08
252 2023-05-09 4,079,800 20,000 0.34 1,188,490,983 2,366,284 0.580 2023-05-05
253 2023-05-08 4,059,800 55,000 0.34 1,188,490,983 2,354,684 0.580 2023-05-04
254 2023-04-25 4,004,800 -65,000 0.34 1,188,490,983 2,282,736 0.570 2023-04-21
255 2023-04-18 4,069,800 65,000 0.34 1,188,490,983 2,319,786 0.570 2023-04-14
256 2023-04-14 4,004,800 -70,000 0.34 1,188,490,983 2,282,736 0.570 2023-04-12
257 2023-04-13 4,074,800 -80,000 0.34 1,188,490,983 2,281,888 0.560 2023-04-11
258 2023-04-06 4,154,800 -140,000 0.35 1,188,490,983 2,409,784 0.580 2023-04-03
259 2023-04-04 4,294,800 15,000 0.36 1,188,490,983 2,448,036 0.570 2023-03-31
260 2023-03-31 4,279,800 65,000 0.36 1,188,490,983 2,439,486 0.570 2023-03-29
261 2023-03-29 4,214,800 130,000 0.35 1,188,490,983 2,402,436 0.570 2023-03-27
262 2023-03-10 4,084,800 -80,000 0.34 1,188,490,983 2,532,576 0.620 2023-03-08
263 2023-03-07 4,164,800 30,000 0.35 1,188,490,983 2,540,528 0.610 2023-03-03
264 2023-02-28 4,134,800 -75,000 0.35 1,188,490,983 2,522,228 0.610 2023-02-24
265 2023-02-27 4,209,800 -280,000 0.35 1,188,490,983 2,610,076 0.620 2023-02-23
266 2023-02-23 4,489,800 -90,000 0.38 1,188,490,983 2,783,676 0.620 2023-02-21
267 2023-02-16 4,579,800 25,000 0.39 1,188,490,983 2,839,476 0.620 2023-02-14
268 2023-02-07 4,554,800 10,000 0.38 1,188,490,983 2,915,072 0.640 2023-02-03
269 2023-02-06 4,544,800 -30,000 0.38 1,188,490,983 2,863,224 0.630 2023-02-02
270 2023-02-03 4,574,800 40,000 0.38 1,188,490,983 2,882,124 0.630 2023-02-01
271 2023-02-02 4,534,800 50,000 0.38 1,188,490,983 2,902,272 0.640 2023-01-31
272 2023-02-01 4,484,800 80,000 0.38 1,188,490,983 2,870,272 0.640 2023-01-30
273 2023-01-31 4,404,800 5,000 0.37 1,188,490,983 2,907,168 0.660 2023-01-27
274 2023-01-30 4,399,800 300,000 0.37 1,188,490,983 2,903,868 0.660 2023-01-26
275 2023-01-27 4,099,800 80,000 0.34 1,188,490,983 2,746,866 0.670 2023-01-20
276 2023-01-26 4,019,800 125,000 0.34 1,188,490,983 2,612,870 0.650 2023-01-19
277 2023-01-20 3,894,800 25,000 0.33 1,188,490,983 2,609,516 0.670 2023-01-18
278 2023-01-16 3,869,800 -15,000 0.33 1,188,490,983 2,554,068 0.660 2023-01-12
279 2023-01-12 3,884,800 10,000 0.33 1,188,490,983 2,602,816 0.670 2023-01-10
280 2023-01-10 3,874,800 80,000 0.33 1,188,490,983 2,479,872 0.640 2023-01-06
281 2023-01-09 3,794,800 -155,000 0.32 1,188,490,983 2,390,724 0.630 2023-01-05
282 2023-01-06 3,949,800 135,000 0.33 1,188,490,983 2,369,880 0.600 2023-01-04
283 2023-01-05 3,814,800 -30,000 0.32 1,188,490,983 2,288,880 0.600 2023-01-03
284 2023-01-04 3,844,800 -50,000 0.32 1,188,490,983 2,268,432 0.590 2022-12-30
285 2022-12-30 3,894,800 -130,000 0.33 1,188,490,983 2,258,984 0.580 2022-12-28
286 2022-12-29 4,024,800 15,000 0.34 1,188,490,983 2,213,640 0.550 2022-12-23
287 2022-12-28 4,009,800 170,000 0.34 1,188,490,983 2,165,292 0.540 2022-12-22
288 2022-12-23 3,839,800 140,000 0.32 1,188,490,983 2,035,094 0.530 2022-12-21
289 2022-12-22 3,699,800 5,000 0.31 1,188,490,983 1,997,892 0.540 2022-12-20
290 2022-12-21 3,694,800 50,000 0.31 1,188,490,983 2,032,140 0.550 2022-12-19
291 2022-12-19 3,644,800 -85,000 0.31 1,188,490,983 2,077,536 0.570 2022-12-15
292 2022-12-16 3,729,800 -160,000 0.31 1,188,490,983 2,125,986 0.570 2022-12-14
293 2022-12-14 3,889,800 45,000 0.33 1,188,490,983 2,139,390 0.550 2022-12-12
294 2022-12-13 3,844,800 -145,000 0.32 1,188,490,983 2,191,536 0.570 2022-12-09
295 2022-12-12 3,989,800 -520,000 0.34 1,188,490,983 2,194,390 0.550 2022-12-08
296 2022-12-09 4,509,800 -75,000 0.38 1,188,490,983 2,299,998 0.510 2022-12-07
297 2022-12-07 4,584,800 -155,000 0.39 1,188,490,983 2,246,552 0.490 2022-12-05
298 2022-11-25 4,739,800 35,000 0.40 1,188,490,983 2,275,104 0.480 2022-11-23
299 2022-11-21 4,704,800 -55,000 0.40 1,188,490,983 2,187,732 0.465 2022-11-17
300 2022-11-09 4,759,800 150,000 0.40 1,188,490,983 2,094,312 0.440 2022-11-07
301 2022-11-07 4,609,800 -40,000 0.39 1,188,490,983 2,028,312 0.440 2022-11-03
302 2022-11-04 4,649,800 -50,000 0.39 1,188,490,983 2,069,161 0.445 2022-11-02
303 2022-11-03 4,699,800 5,000 0.40 1,188,490,983 2,114,910 0.450 2022-11-01
304 2022-10-28 4,694,800 210,000 0.40 1,188,490,983 2,253,504 0.480 2022-10-26
305 2022-10-27 4,484,800 5,000 0.38 1,188,490,983 2,197,552 0.490 2022-10-25
306 2022-10-25 4,479,800 205,000 0.38 1,188,490,983 2,195,102 0.490 2022-10-21
307 2022-10-18 4,274,800 125,000 0.36 1,188,490,983 2,030,530 0.475 2022-10-14
308 2022-10-17 4,149,800 -160,000 0.35 1,188,490,983 1,971,155 0.475 2022-10-13
309 2022-10-14 4,309,800 -10,000 0.36 1,188,490,983 2,025,606 0.470 2022-10-12
310 2022-10-12 4,319,800 -5,000 0.36 1,188,490,983 2,159,900 0.500 2022-10-10
311 2022-10-10 4,324,800 100,000 0.36 1,188,490,983 2,335,392 0.540 2022-10-06
312 2022-10-06 4,224,800 -60,000 0.36 1,188,490,983 2,091,276 0.495 2022-10-03
313 2022-09-29 4,284,800 15,000 0.36 1,188,490,983 2,099,552 0.490 2022-09-27
314 2022-09-28 4,269,800 -100,000 0.36 1,188,490,983 2,070,853 0.485 2022-09-26
315 2022-09-27 4,369,800 -100,000 0.37 1,189,490,983 2,097,504 0.480 2022-09-23
316 2022-09-22 4,469,800 100,000 0.38 1,189,490,983 2,279,598 0.510 2022-09-20
317 2022-09-20 4,369,800 -45,000 0.37 1,194,280,983 2,315,994 0.530 2022-09-16
318 2022-09-19 4,414,800 -310,000 0.37 1,194,280,983 2,339,844 0.530 2022-09-15
319 2022-09-16 4,724,800 -800,000 0.40 1,194,280,983 2,504,144 0.530 2022-09-14
320 2022-09-15 5,524,800 -60,000 0.46 1,194,280,983 2,817,648 0.510 2022-09-13
321 2022-09-09 5,584,800 -50,000 0.47 1,197,305,983 2,792,400 0.500 2022-09-07
322 2022-09-08 5,634,800 -60,000 0.47 1,197,305,983 2,704,704 0.480 2022-09-06
323 2022-09-07 5,694,800 -50,000 0.48 1,197,305,983 2,733,504 0.480 2022-09-05
324 2022-08-25 5,744,800 40,000 0.48 1,197,305,983 2,527,712 0.440 2022-08-23
325 2022-08-23 5,704,800 20,000 0.48 1,197,305,983 2,624,208 0.460 2022-08-19
326 2022-08-22 5,684,800 25,000 0.47 1,197,305,983 2,615,008 0.460 2022-08-18
327 2022-08-18 5,659,800 30,000 0.47 1,197,305,983 2,603,508 0.460 2022-08-16
328 2022-08-17 5,629,800 140,000 0.47 1,197,305,983 2,589,708 0.460 2022-08-15
329 2022-08-16 5,489,800 60,000 0.46 1,197,305,983 2,552,757 0.465 2022-08-12
330 2022-08-15 5,429,800 75,000 0.45 1,197,305,983 2,552,006 0.470 2022-08-11
331 2022-08-12 5,354,800 -20,000 0.45 1,197,305,983 2,489,982 0.465 2022-08-10
332 2022-08-11 5,374,800 20,000 0.45 1,197,305,983 2,499,282 0.465 2022-08-09
333 2022-08-09 5,354,800 -15,000 0.45 1,197,305,983 2,489,982 0.465 2022-08-05
334 2022-08-08 5,369,800 -5,000 0.45 1,197,305,983 2,443,259 0.455 2022-08-04
335 2022-08-03 5,374,800 25,000 0.45 1,197,305,983 2,553,030 0.475 2022-08-01
336 2022-07-22 5,349,800 -10,000 0.45 1,197,305,983 2,567,904 0.480 2022-07-20
337 2022-07-20 5,359,800 80,000 0.45 1,197,305,983 2,572,704 0.480 2022-07-18
338 2022-07-18 5,279,800 100,000 0.44 1,197,305,983 2,534,304 0.480 2022-07-14
339 2022-07-15 5,179,800 50,000 0.43 1,197,305,983 2,486,304 0.480 2022-07-13
340 2022-07-14 5,129,800 10,000 0.43 1,197,305,983 2,462,304 0.480 2022-07-12
341 2022-07-07 5,119,800 10,000 0.43 1,197,305,983 2,611,098 0.510 2022-07-05
342 2022-06-30 5,109,800 290,000 0.43 1,197,305,983 2,605,998 0.510 2022-06-28
343 2022-06-29 4,819,800 -40,000 0.40 1,197,305,983 2,602,692 0.540 2022-06-27
344 2022-06-15 4,859,800 -15,000 0.41 1,197,305,983 2,770,086 0.570 2022-06-13
345 2022-06-09 4,874,800 -30,000 0.41 1,197,305,983 2,827,384 0.580 2022-06-07
346 2022-06-08 4,904,800 175,000 0.41 1,197,305,983 2,795,736 0.570 2022-06-06
347 2022-05-25 4,729,800 160,000 0.40 1,197,305,983 2,837,880 0.600 2022-05-23
348 2022-05-23 4,569,800 -5,000 0.38 1,197,305,983 2,741,880 0.600 2022-05-19
349 2022-05-16 4,574,800 15,000 0.38 1,197,305,983 2,699,132 0.590 2022-05-12
350 2022-05-12 4,559,800 10,000 0.38 1,197,305,983 2,599,086 0.570 2022-05-10
351 2022-05-11 4,549,800 30,000 0.38 1,197,305,983 2,729,880 0.600 2022-05-06
352 2022-05-05 4,519,800 35,000 0.38 1,197,305,983 2,847,474 0.630 2022-05-03
353 2022-05-04 4,484,800 30,000 0.37 1,197,305,983 2,825,424 0.630 2022-04-29
354 2022-05-03 4,454,800 120,000 0.37 1,197,305,983 2,806,524 0.630 2022-04-28
355 2022-04-27 4,334,800 -30,000 0.36 1,197,305,983 2,687,576 0.620 2022-04-25
356 2022-04-26 4,364,800 25,000 0.36 1,197,305,983 2,837,120 0.650 2022-04-22
357 2022-04-20 4,339,800 70,000 0.36 1,197,305,983 2,907,666 0.670 2022-04-14
358 2022-04-19 4,269,800 20,000 0.36 1,197,305,983 2,775,370 0.650 2022-04-13
359 2022-04-13 4,249,800 30,000 0.35 1,197,305,983 2,762,370 0.650 2022-04-11
360 2022-04-12 4,219,800 100,000 0.35 1,197,305,983 2,785,068 0.660 2022-04-08
361 2022-04-11 4,119,800 10,000 0.34 1,197,305,983 2,760,266 0.670 2022-04-07
362 2022-04-08 4,109,800 95,000 0.34 1,197,305,983 2,753,566 0.670 2022-04-06
363 2022-04-07 4,014,800 170,000 0.34 1,197,305,983 2,770,212 0.690 2022-04-04
364 2022-04-01 3,844,800 40,000 0.32 1,197,305,983 2,691,360 0.700 2022-03-30
365 2022-03-31 3,804,800 20,000 0.32 1,197,305,983 2,663,360 0.700 2022-03-29
366 2022-03-30 3,784,800 40,000 0.32 1,197,305,983 2,725,056 0.720 2022-03-28
367 2022-03-28 3,744,800 -20,000 0.31 1,197,305,983 2,733,704 0.730 2022-03-24
368 2022-03-25 3,764,800 55,000 0.31 1,197,305,983 2,710,656 0.720 2022-03-23
369 2022-03-24 3,709,800 40,000 0.31 1,197,305,983 2,782,350 0.750 2022-03-22
370 2022-03-22 3,669,800 45,000 0.31 1,197,305,983 2,642,256 0.720 2022-03-18
371 2022-03-18 3,624,800 285,000 0.30 1,197,305,983 2,501,112 0.690 2022-03-16
372 2022-03-16 3,339,800 -25,000 0.28 1,197,305,983 2,371,258 0.710 2022-03-14
373 2022-03-15 3,364,800 5,000 0.28 1,197,305,983 2,590,896 0.770 2022-03-11
374 2022-03-11 3,359,800 -200,000 0.28 1,197,305,983 2,587,046 0.770 2022-03-09
375 2022-03-09 3,559,800 -10,000 0.30 1,197,305,983 2,812,242 0.790 2022-03-07
376 2022-03-02 3,569,800 -25,000 0.30 1,197,305,983 2,891,538 0.810 2022-02-28
377 2022-02-28 3,594,800 -20,000 0.30 1,197,305,983 2,911,788 0.810 2022-02-24
378 2022-02-22 3,614,800 30,000 0.30 1,197,305,983 3,036,432 0.840 2022-02-18
379 2022-02-21 3,584,800 80,000 0.30 1,197,305,983 3,047,080 0.850 2022-02-17
380 2022-02-16 3,504,800 20,000 0.29 1,197,305,983 2,803,840 0.800 2022-02-14
381 2022-01-28 3,484,800 5,000 0.29 1,197,305,983 2,927,232 0.840 2022-01-26
382 2022-01-21 3,479,800 -5,000 0.29 1,197,305,983 2,783,840 0.800 2022-01-19
383 2022-01-20 3,484,800 -15,000 0.29 1,197,305,983 2,822,688 0.810 2022-01-18
384 2022-01-19 3,499,800 5,000 0.29 1,197,305,983 2,939,832 0.840 2022-01-17
385 2022-01-07 3,494,800 20,000 0.29 1,197,305,983 2,795,840 0.800 2022-01-05
386 2022-01-06 3,474,800 -90,000 0.29 1,197,305,983 2,884,084 0.830 2022-01-04
387 2022-01-05 3,564,800 25,000 0.30 1,197,305,983 2,958,784 0.830 2022-01-03
388 2022-01-03 3,539,800 130,000 0.30 1,197,305,983 2,831,840 0.800 2021-12-29
389 2021-12-30 3,409,800 15,000 0.28 1,197,305,983 2,761,938 0.810 2021-12-28
390 2021-12-28 3,394,800 5,000 0.28 1,197,305,983 2,817,684 0.830 2021-12-22
391 2021-12-23 3,389,800 10,000 0.28 1,197,305,983 2,813,534 0.830 2021-12-21
392 2021-12-22 3,379,800 20,000 0.28 1,197,305,983 2,737,638 0.810 2021-12-20
393 2021-12-21 3,359,800 -170,000 0.28 1,197,305,983 2,822,232 0.840 2021-12-17
394 2021-12-16 3,529,800 5,000 0.29 1,197,305,983 2,965,032 0.840 2021-12-14
395 2021-12-15 3,524,800 40,000 0.29 1,197,305,983 2,996,080 0.850 2021-12-13
396 2021-12-14 3,484,800 75,000 0.29 1,197,305,983 2,962,080 0.850 2021-12-10
397 2021-12-09 3,409,800 -90,000 0.28 1,197,305,983 3,102,918 0.910 2021-12-07
398 2021-12-08 3,499,800 -50,000 0.29 1,197,305,983 3,079,824 0.880 2021-12-06
399 2021-12-03 3,549,800 5,000 0.30 1,197,305,983 3,159,322 0.890 2021-12-01
400 2021-12-02 3,544,800 -65,000 0.30 1,197,305,983 3,154,872 0.890 2021-11-30
401 2021-12-01 3,609,800 -10,000 0.30 1,197,305,983 3,321,016 0.920 2021-11-29
402 2021-11-30 3,619,800 -10,000 0.30 1,197,305,983 3,438,810 0.950 2021-11-26
403 2021-11-17 3,629,800 55,000 0.30 1,197,305,983 3,375,714 0.930 2021-11-15
404 2021-11-15 3,574,800 90,000 0.30 1,197,305,983 3,324,564 0.930 2021-11-11
405 2021-11-04 3,484,800 -15,000 0.29 1,197,305,983 3,275,712 0.940 2021-11-02
406 2021-11-03 3,499,800 -10,000 0.29 1,197,305,983 3,254,814 0.930 2021-11-01
407 2021-10-29 3,509,800 40,000 0.29 1,197,305,983 3,229,016 0.920 2021-10-27
408 2021-10-28 3,469,800 30,000 0.29 1,197,305,983 3,261,612 0.940 2021-10-26
409 2021-10-27 3,439,800 140,000 0.29 1,197,305,983 3,199,014 0.930 2021-10-25
410 2021-10-26 3,299,800 155,000 0.28 1,197,305,983 2,969,820 0.900 2021-10-22
411 2021-10-21 3,144,800 -5,000 0.26 1,197,305,983 2,735,976 0.870 2021-10-19
412 2021-10-19 3,149,800 -35,000 0.26 1,197,305,983 2,740,326 0.870 2021-10-15
413 2021-10-12 3,184,800 40,000 0.27 1,197,305,983 2,738,928 0.860 2021-10-08
414 2021-10-07 3,144,800 25,000 0.26 1,197,305,983 2,673,080 0.850 2021-10-05
415 2021-10-06 3,119,800 10,000 0.26 1,197,305,983 2,620,632 0.840 2021-10-04
416 2021-10-05 3,109,800 -15,000 0.26 1,197,305,983 2,674,428 0.860 2021-09-30
417 2021-09-30 3,124,800 20,000 0.26 1,197,305,983 2,718,576 0.870 2021-09-28
418 2021-09-29 3,104,800 -35,000 0.26 1,197,305,983 2,763,272 0.890 2021-09-27
419 2021-09-28 3,139,800 -5,000 0.26 1,197,305,983 2,794,422 0.890 2021-09-24
420 2021-09-24 3,144,800 10,000 0.26 1,197,305,983 2,704,528 0.860 2021-09-21
421 2021-09-23 3,134,800 30,000 0.26 1,197,305,983 2,727,276 0.870 2021-09-20
422 2021-09-21 3,104,800 20,000 0.26 1,197,305,983 2,825,368 0.910 2021-09-17
423 2021-09-17 3,084,800 35,000 0.26 1,197,305,983 2,838,016 0.920 2021-09-15
424 2021-09-09 3,049,800 -20,000 0.25 1,197,305,983 2,988,804 0.980 2021-09-07
425 2021-09-06 3,069,800 -20,000 0.26 1,197,305,983 3,008,404 0.980 2021-09-02
426 2021-09-01 3,089,800 10,000 0.26 1,197,305,983 2,997,106 0.970 2021-08-30
427 2021-08-27 3,079,800 10,000 0.26 1,197,305,983 3,018,204 0.980 2021-08-25
428 2021-08-26 3,069,800 -180,000 0.26 1,197,305,983 3,008,404 0.980 2021-08-24
429 2021-08-24 3,249,800 50,000 0.27 1,197,305,983 3,087,310 0.950 2021-08-20
430 2021-08-19 3,199,800 -10,000 0.27 1,197,305,983 3,071,808 0.960 2021-08-17
431 2021-08-18 3,209,800 -120,000 0.27 1,197,305,983 3,113,506 0.970 2021-08-16
432 2021-08-13 3,329,800 10,000 0.28 1,197,305,983 3,229,906 0.970 2021-08-11
433 2021-08-12 3,319,800 40,000 0.28 1,197,305,983 3,220,206 0.970 2021-08-10
434 2021-08-10 3,279,800 35,000 0.27 1,197,305,983 3,214,204 0.980 2021-08-06
435 2021-08-05 3,244,800 -10,000 0.27 1,197,305,983 3,179,904 0.980 2021-08-03
436 2021-08-04 3,254,800 45,000 0.27 1,197,305,983 3,222,252 0.990 2021-08-02
437 2021-08-03 3,209,800 -330,000 0.27 1,197,305,983 3,177,702 0.990 2021-07-30
438 2021-07-30 3,539,800 -25,000 0.30 1,197,305,983 3,539,800 1.000 2021-07-28
439 2021-07-29 3,564,800 85,000 0.30 1,197,305,983 3,564,800 1.000 2021-07-27
440 2021-07-28 3,479,800 -35,000 0.29 1,197,305,983 3,549,396 1.020 2021-07-26
441 2021-07-27 3,514,800 55,000 0.29 1,197,305,983 3,655,392 1.040 2021-07-23
442 2021-07-26 3,459,800 -5,000 0.29 1,197,305,983 3,632,790 1.050 2021-07-22
443 2021-07-23 3,464,800 -55,000 0.29 1,197,305,983 3,603,392 1.040 2021-07-21
444 2021-07-21 3,519,800 105,000 0.29 1,197,305,983 3,730,988 1.060 2021-07-19
445 2021-07-20 3,414,800 10,000 0.29 1,197,305,983 3,687,984 1.080 2021-07-16
446 2021-07-16 3,404,800 50,000 0.28 1,197,305,983 3,643,136 1.070 2021-07-14
447 2021-07-15 3,354,800 10,000 0.28 1,197,305,983 3,723,828 1.110 2021-07-13
448 2021-07-14 3,344,800 95,000 0.28 1,197,305,983 3,712,728 1.110 2021-07-12
449 2021-07-13 3,249,800 -20,000 0.27 1,197,305,983 3,639,776 1.120 2021-07-09
450 2021-07-09 3,269,800 85,000 0.27 1,197,305,983 3,596,780 1.100 2021-07-07
451 2021-07-07 3,184,800 10,000 0.27 1,197,305,983 3,598,824 1.130 2021-07-05
452 2021-07-06 3,174,800 40,000 0.27 1,197,305,983 3,587,524 1.130 2021-07-02
453 2021-07-05 3,134,800 135,000 0.26 1,197,305,983 3,542,324 1.130 2021-06-30
454 2021-07-02 2,999,800 30,000 0.25 1,197,305,983 3,359,776 1.120 2021-06-29
455 2021-06-30 2,969,800 -10,000 0.25 1,197,305,983 3,385,572 1.140 2021-06-28
456 2021-06-28 2,979,800 45,000 0.25 1,197,305,983 3,396,972 1.140 2021-06-24
457 2021-06-24 2,934,800 -50,000 0.25 1,197,305,983 3,404,368 1.160 2021-06-22
458 2021-06-23 2,984,800 -20,000 0.25 1,197,305,983 3,432,520 1.150 2021-06-21
459 2021-06-18 3,004,800 70,000 0.25 1,197,305,983 3,425,472 1.140 2021-06-16
460 2021-06-17 2,934,800 40,000 0.25 1,197,305,983 3,286,976 1.120 2021-06-15
461 2021-06-16 2,894,800 20,000 0.24 1,197,305,983 3,271,124 1.130 2021-06-11
462 2021-06-09 2,874,800 20,000 0.24 1,197,305,983 3,277,272 1.140 2021-06-07
463 2021-06-08 2,854,800 -80,000 0.24 1,197,305,983 3,425,760 1.200 2021-06-04
464 2021-06-04 2,934,800 -80,000 0.25 1,197,305,983 3,492,412 1.190 2021-06-02
465 2021-06-03 3,014,800 20,000 0.25 1,197,305,983 3,497,168 1.160 2021-06-01
466 2021-06-02 2,994,800 -100,000 0.25 1,197,305,983 3,473,968 1.160 2021-05-31
467 2021-05-31 3,094,800 70,000 0.26 1,197,305,983 3,528,072 1.140 2021-05-27
468 2021-05-28 3,024,800 20,000 0.25 1,197,305,983 3,539,016 1.170 2021-05-26
469 2021-05-27 3,004,800 40,000 0.25 1,197,305,983 3,515,616 1.170 2021-05-25
470 2021-05-26 2,964,800 75,000 0.25 1,197,305,983 3,468,816 1.170 2021-05-24
471 2021-05-25 2,889,800 15,000 0.24 1,197,305,983 3,438,862 1.190 2021-05-21
472 2021-05-21 2,874,800 20,000 0.24 1,197,305,983 3,421,012 1.190 2021-05-18
473 2021-05-20 2,854,800 10,000 0.24 1,197,305,983 3,368,664 1.180 2021-05-17
474 2021-05-17 2,844,800 10,000 0.24 1,197,305,983 3,356,864 1.180 2021-05-13
475 2021-05-14 2,834,800 25,000 0.24 1,197,305,983 3,345,064 1.180 2021-05-12
476 2021-05-13 2,809,800 20,000 0.23 1,197,305,983 3,315,564 1.180 2021-05-11
477 2021-05-12 2,789,800 80,000 0.23 1,197,305,983 3,291,964 1.180 2021-05-10
478 2021-05-11 2,709,800 -25,000 0.23 1,197,305,983 3,251,760 1.200 2021-05-07
479 2021-05-10 2,734,800 80,000 0.23 1,197,305,983 3,281,760 1.200 2021-05-06
480 2021-05-07 2,654,800 50,000 0.22 1,197,305,983 3,212,308 1.210 2021-05-05
481 2021-05-06 2,604,800 35,000 0.22 1,197,305,983 3,151,808 1.210 2021-05-04
482 2021-05-04 2,569,800 -55,000 0.21 1,197,305,983 3,160,854 1.230 2021-04-30
483 2021-04-30 2,624,800 50,000 0.22 1,197,305,983 3,149,760 1.200 2021-04-28
484 2021-04-28 2,574,800 -35,000 0.21 1,198,885,983 3,192,752 1.240 2021-04-26
485 2021-04-27 2,609,800 110,000 0.22 1,198,885,983 3,157,858 1.210 2021-04-23
486 2021-04-23 2,499,800 -40,000 0.21 1,198,885,983 3,199,744 1.280 2021-04-21
487 2021-04-20 2,539,800 -65,000 0.21 1,201,535,983 3,225,546 1.270 2021-04-16
488 2021-04-19 2,604,800 -30,000 0.22 1,201,535,983 3,229,952 1.240 2021-04-15
489 2021-04-16 2,634,800 110,000 0.22 1,201,535,983 3,214,456 1.220 2021-04-14
490 2021-04-15 2,524,800 -70,000 0.21 1,201,535,983 2,979,264 1.180 2021-04-13
491 2021-04-14 2,594,800 -20,000 0.21 1,209,575,983 3,035,916 1.170 2021-04-12
492 2021-04-13 2,614,800 -135,000 0.22 1,209,575,983 3,059,316 1.170 2021-04-09
493 2021-04-12 2,749,800 -110,000 0.23 1,209,575,983 3,162,270 1.150 2021-04-08
494 2021-04-09 2,859,800 -120,000 0.24 1,209,575,983 3,231,574 1.130 2021-04-07
495 2021-04-08 2,979,800 -105,000 0.25 1,209,575,983 3,307,578 1.110 2021-04-01
496 2021-04-07 3,084,800 160,000 0.26 1,209,575,983 3,269,888 1.060 2021-03-31
497 2021-03-31 2,924,800 310,000 0.24 1,209,575,983 3,158,784 1.080 2021-03-29
498 2021-03-30 2,614,800 5,000 0.22 1,211,450,983 3,007,020 1.150 2021-03-26
499 2021-03-29 2,609,800 -200,000 0.22 1,211,450,983 2,949,074 1.130 2021-03-25
500 2021-03-26 2,809,800 40,000 0.23 1,211,450,983 3,146,976 1.120 2021-03-24
501 2021-03-25 2,769,800 -30,000 0.23 1,211,450,983 3,129,874 1.130 2021-03-23
502 2021-03-24 2,799,800 100,000 0.23 1,211,450,983 3,107,778 1.110 2021-03-22
503 2021-03-23 2,699,800 75,000 0.22 1,211,450,983 3,023,776 1.120 2021-03-19
504 2021-03-22 2,624,800 70,000 0.22 1,211,450,983 2,992,272 1.140 2021-03-18
505 2021-03-19 2,554,800 235,000 0.21 1,211,450,983 2,963,568 1.160 2021-03-17
506 2021-03-08 2,319,800 30,000 0.19 1,211,450,983 2,853,354 1.230 2021-03-04
507 2021-03-05 2,289,800 20,000 0.19 1,211,450,983 2,908,046 1.270 2021-03-03
508 2021-03-02 2,269,800 -55,000 0.19 1,211,450,983 2,859,948 1.260 2021-02-26
509 2021-03-01 2,324,800 -20,000 0.19 1,211,450,983 2,998,992 1.290 2021-02-25
510 2021-02-26 2,344,800 5,000 0.19 1,211,450,983 2,977,896 1.270 2021-02-24
511 2021-02-25 2,339,800 110,000 0.19 1,211,450,983 3,041,740 1.300 2021-02-23
512 2021-02-24 2,229,800 -40,000 0.18 1,211,450,983 2,809,548 1.260 2021-02-22
513 2021-02-23 2,269,800 55,000 0.19 1,211,450,983 2,791,854 1.230 2021-02-19
514 2021-02-22 2,214,800 55,000 0.18 1,211,450,983 2,790,648 1.260 2021-02-18
515 2021-02-19 2,159,800 -75,000 0.18 1,211,450,983 2,742,946 1.270 2021-02-17
516 2021-02-18 2,234,800 80,000 0.18 1,211,450,983 2,637,064 1.180 2021-02-16
517 2021-02-17 2,154,800 105,000 0.18 1,211,450,983 2,542,664 1.180 2021-02-10
518 2021-02-10 2,049,800 10,000 0.17 1,211,450,983 2,459,760 1.200 2021-02-08
519 2021-02-09 2,039,800 -260,000 0.17 1,211,450,983 2,366,168 1.160 2021-02-05
520 2021-02-05 2,299,800 10,000 0.19 1,211,450,983 2,667,768 1.160 2021-02-03
521 2021-02-01 2,289,800 -465,000 0.19 1,211,450,983 2,656,168 1.160 2021-01-28
522 2021-01-29 2,754,800 20,000 0.23 1,211,450,983 3,223,116 1.170 2021-01-27
523 2021-01-28 2,734,800 -5,000 0.23 1,211,450,983 3,281,760 1.200 2021-01-26
524 2021-01-27 2,739,800 130,000 0.23 1,211,450,983 3,205,566 1.170 2021-01-25
525 2021-01-26 2,609,800 -40,000 0.22 1,211,450,983 2,975,172 1.140 2021-01-22
526 2021-01-25 2,649,800 -100,000 0.22 1,211,450,983 2,994,274 1.130 2021-01-21
527 2021-01-22 2,749,800 -90,000 0.23 1,211,450,983 3,024,780 1.100 2021-01-20
528 2021-01-21 2,839,800 -30,000 0.23 1,211,450,983 3,038,586 1.070 2021-01-19
529 2021-01-15 2,869,800 45,000 0.24 1,213,475,983 2,927,196 1.020 2021-01-13
530 2021-01-14 2,824,800 75,000 0.23 1,213,475,983 2,824,800 1.000 2021-01-12
531 2021-01-13 2,749,800 250,000 0.23 1,213,475,983 2,804,796 1.020 2021-01-11
532 2021-01-07 2,499,800 50,000 0.21 1,215,005,983 2,599,792 1.040 2021-01-05
533 2021-01-05 2,449,800 160,000 0.20 1,215,005,983 2,596,788 1.060 2020-12-30
534 2021-01-04 2,289,800 60,000 0.19 1,215,005,983 2,450,086 1.070 2020-12-29
535 2020-12-30 2,229,800 50,000 0.18 1,215,005,983 2,385,886 1.070 2020-12-28
536 2020-12-22 2,179,800 40,000 0.18 1,215,005,983 2,397,780 1.100 2020-12-18
537 2020-12-21 2,139,800 90,000 0.18 1,215,005,983 2,353,780 1.100 2020-12-17
538 2020-12-18 2,049,800 55,000 0.17 1,215,005,983 2,254,780 1.100 2020-12-16
539 2020-12-15 1,994,800 40,000 0.16 1,215,005,983 2,234,176 1.120 2020-12-11
540 2020-12-09 1,954,800 -60,000 0.16 1,215,005,983 2,228,472 1.140 2020-12-07
541 2020-12-04 2,014,800 -80,000 0.17 1,216,565,983 2,256,576 1.120 2020-12-02
542 2020-12-03 2,094,800 -30,000 0.17 1,216,565,983 2,367,124 1.130 2020-12-01
543 2020-12-02 2,124,800 -80,000 0.17 1,216,565,983 2,379,776 1.120 2020-11-30
544 2020-11-30 2,204,800 -70,000 0.18 1,216,565,983 2,447,328 1.110 2020-11-26
545 2020-11-27 2,274,800 5,000 0.19 1,216,565,983 2,525,028 1.110 2020-11-25
546 2020-11-25 2,269,800 10,000 0.19 1,216,565,983 2,496,780 1.100 2020-11-23
547 2020-11-23 2,259,800 -10,000 0.19 1,216,565,983 2,463,182 1.090 2020-11-19
548 2020-11-20 2,269,800 -20,000 0.19 1,216,565,983 2,496,780 1.100 2020-11-18
549 2020-11-17 2,289,800 20,000 0.19 1,216,565,983 2,472,984 1.080 2020-11-13
550 2020-11-12 2,269,800 -30,000 0.19 1,216,565,983 2,451,384 1.080 2020-11-10
551 2020-11-11 2,299,800 20,000 0.19 1,216,565,983 2,391,792 1.040 2020-11-09
552 2020-11-10 2,279,800 -50,000 0.19 1,216,565,983 2,370,992 1.040 2020-11-06
553 2020-11-09 2,329,800 -25,000 0.19 1,216,565,983 2,376,396 1.020 2020-11-05
554 2020-11-06 2,354,800 55,000 0.19 1,216,565,983 2,354,800 1.000 2020-11-04
555 2020-11-05 2,299,800 5,000 0.19 1,216,565,983 2,299,800 1.000 2020-11-03
556 2020-11-04 2,294,800 10,000 0.19 1,216,565,983 2,294,800 1.000 2020-11-02
557 2020-10-30 2,284,800 -10,000 0.19 1,216,565,983 2,353,344 1.030 2020-10-28
558 2020-10-27 2,294,800 5,000 0.19 1,216,565,983 2,409,540 1.050 2020-10-22
559 2020-10-22 2,289,800 110,000 0.19 1,217,525,983 2,358,494 1.030 2020-10-20
560 2020-10-21 2,179,800 105,000 0.18 1,217,525,983 2,354,184 1.080 2020-10-19
561 2020-10-20 2,074,800 -30,000 0.17 1,217,525,983 2,240,784 1.080 2020-10-16
562 2020-10-19 2,104,800 75,000 0.17 1,217,525,983 2,294,232 1.090 2020-10-15
563 2020-09-30 2,029,800 50,000 0.17 1,217,525,983 2,354,568 1.160 2020-09-28
564 2020-09-23 1,979,800 15,000 0.16 1,219,030,983 2,336,164 1.180 2020-09-21
565 2020-09-15 1,964,800 -5,000 0.16 1,222,135,983 2,318,464 1.180 2020-09-11
566 2020-09-09 1,969,800 -115,000 0.16 1,224,815,983 2,324,364 1.180 2020-09-07
567 2020-09-04 2,084,800 -30,000 0.17 1,224,815,983 2,460,064 1.180 2020-09-02
568 2020-09-02 2,114,800 -15,000 0.17 1,224,815,983 2,410,872 1.140 2020-08-31
569 2020-09-01 2,129,800 40,000 0.17 1,227,765,983 2,470,568 1.160 2020-08-28
570 2020-08-31 2,089,800 -25,000 0.17 1,227,765,983 2,465,964 1.180 2020-08-27
571 2020-08-28 2,114,800 -25,000 0.17 1,227,765,983 2,537,760 1.200 2020-08-26
572 2020-08-27 2,139,800 70,000 0.17 1,227,765,983 2,610,556 1.220 2020-08-25
573 2020-08-26 2,069,800 -60,000 0.17 1,227,765,983 2,525,156 1.220 2020-08-24
574 2020-08-25 2,129,800 -40,000 0.17 1,227,765,983 2,555,760 1.200 2020-08-21
575 2020-08-20 2,169,800 -35,000 0.18 1,227,765,983 2,538,666 1.170 2020-08-18
576 2020-08-19 2,204,800 -10,000 0.18 1,227,765,983 2,557,568 1.160 2020-08-17
577 2020-08-17 2,214,800 20,000 0.18 1,227,765,983 2,480,576 1.120 2020-08-13
578 2020-08-14 2,194,800 -30,000 0.18 1,229,380,983 2,502,072 1.140 2020-08-12
579 2020-08-13 2,224,800 40,000 0.18 1,229,380,983 2,447,280 1.100 2020-08-11
580 2020-08-05 2,184,800 -15,000 0.18 1,229,380,983 2,403,280 1.100 2020-08-03
581 2020-08-04 2,199,800 150,000 0.18 1,229,380,983 2,419,780 1.100 2020-07-31
582 2020-08-03 2,049,800 10,000 0.17 1,229,380,983 2,193,286 1.070 2020-07-30
583 2020-07-30 2,039,800 -30,000 0.17 1,231,490,983 2,162,188 1.060 2020-07-28
584 2020-07-29 2,069,800 -15,000 0.17 1,231,490,983 2,193,988 1.060 2020-07-27
585 2020-07-28 2,084,800 45,000 0.17 1,231,490,983 2,209,888 1.060 2020-07-24
586 2020-07-27 2,039,800 -60,000 0.17 1,231,490,983 2,182,586 1.070 2020-07-23
587 2020-07-24 2,099,800 -5,000 0.17 1,231,490,983 2,204,790 1.050 2020-07-22
588 2020-07-23 2,104,800 -105,000 0.17 1,231,490,983 2,231,088 1.060 2020-07-21
589 2020-07-22 2,209,800 110,000 0.18 1,234,240,983 2,342,388 1.060 2020-07-20
590 2020-07-20 2,099,800 -30,000 0.17 1,234,240,983 2,204,790 1.050 2020-07-16
591 2020-07-17 2,129,800 -5,000 0.17 1,234,240,983 2,257,588 1.060 2020-07-15
592 2020-07-16 2,134,800 55,000 0.17 1,234,240,983 2,305,584 1.080 2020-07-14
593 2020-07-13 2,079,800 60,000 0.17 1,234,240,983 2,204,588 1.060 2020-07-09
594 2020-07-09 2,019,800 -60,000 0.16 1,234,240,983 2,120,790 1.050 2020-07-07
595 2020-07-07 2,079,800 10,000 0.17 1,234,240,983 2,121,396 1.020 2020-07-03
596 2020-07-06 2,069,800 40,000 0.17 1,234,240,983 2,131,894 1.030 2020-07-02
597 2020-06-30 2,029,800 30,000 0.16 1,234,240,983 2,171,886 1.070 2020-06-26
598 2020-06-29 1,999,800 20,000 0.16 1,234,240,983 2,199,780 1.100 2020-06-24
599 2020-06-15 1,979,800 -25,000 0.16 1,234,240,983 2,098,588 1.060 2020-06-11
600 2020-06-12 2,004,800 -20,000 0.16 1,234,240,983 2,165,184 1.080 2020-06-10
601 2020-06-11 2,024,800 25,000 0.16 1,234,240,983 2,227,280 1.100 2020-06-09
602 2020-06-10 1,999,800 20,000 0.16 1,234,240,983 2,159,784 1.080 2020-06-08
603 2020-06-09 1,979,800 -45,000 0.16 1,234,240,983 2,138,184 1.080 2020-06-05
604 2020-06-05 2,024,800 -5,000 0.16 1,234,240,983 2,146,288 1.060 2020-06-03
605 2020-05-29 2,029,800 -5,000 0.16 1,234,240,983 2,070,396 1.020 2020-05-27
606 2020-05-27 2,034,800 -5,000 0.16 1,234,240,983 2,075,496 1.020 2020-05-25
607 2020-05-25 2,039,800 -20,000 0.17 1,234,240,983 2,121,392 1.040 2020-05-21
608 2020-05-19 2,059,800 10,000 0.17 1,234,240,983 2,183,388 1.060 2020-05-15
609 2020-05-15 2,049,800 5,000 0.17 1,234,240,983 2,295,776 1.120 2020-05-13
610 2020-05-14 2,044,800 30,000 0.17 1,234,240,983 2,249,280 1.100 2020-05-12
611 2020-05-13 2,014,800 60,000 0.16 1,234,240,983 2,256,576 1.120 2020-05-11
612 2020-05-12 1,954,800 5,000 0.16 1,234,240,983 2,189,376 1.120 2020-05-08
613 2020-05-11 1,949,800 25,000 0.16 1,234,240,983 2,164,278 1.110 2020-05-07
614 2020-05-08 1,924,800 -20,000 0.16 1,234,240,983 2,155,776 1.120 2020-05-06
615 2020-05-06 1,944,800 -25,000 0.16 1,234,240,983 2,178,176 1.120 2020-05-04
616 2020-04-24 1,969,800 -15,000 0.16 1,234,240,983 2,265,270 1.150 2020-04-22
617 2020-04-21 1,984,800 40,000 0.16 1,234,240,983 2,302,368 1.160 2020-04-17
618 2020-04-06 1,944,800 15,000 0.16 1,234,240,983 2,080,936 1.070 2020-04-02
619 2020-03-27 1,929,800 -20,000 0.16 1,234,970,983 2,219,270 1.150 2020-03-25
620 2020-03-25 1,949,800 -60,000 0.16 1,234,970,983 1,988,796 1.020 2020-03-23
621 2020-03-24 2,009,800 -35,000 0.16 1,234,970,983 2,090,192 1.040 2020-03-20
622 2020-03-23 2,044,800 110,000 0.17 1,234,970,983 1,983,456 0.970 2020-03-19
623 2020-03-20 1,934,800 10,000 0.16 1,234,970,983 2,108,932 1.090 2020-03-18
624 2020-03-19 1,924,800 -25,000 0.16 1,234,970,983 2,309,760 1.200 2020-03-17
625 2020-03-18 1,949,800 -10,000 0.16 1,234,970,983 2,359,258 1.210 2020-03-16
626 2020-03-16 1,959,800 -5,000 0.16 1,234,970,983 2,469,348 1.260 2020-03-12
627 2020-03-04 1,964,800 10,000 0.16 1,234,970,983 2,573,888 1.310 2020-03-02
628 2020-02-28 1,954,800 105,000 0.16 1,234,970,983 2,541,240 1.300 2020-02-26
629 2020-01-30 1,849,800 15,000 0.15 1,234,970,983 2,719,206 1.470 2020-01-23
630 2020-01-23 1,834,800 15,000 0.15 1,234,970,983 2,788,896 1.520 2020-01-21
631 2020-01-07 1,819,800 -25,000 0.15 1,234,970,983 2,820,690 1.550 2020-01-03
632 2020-01-06 1,844,800 155,000 0.15 1,234,970,983 2,877,888 1.560 2020-01-02
633 2019-12-27 1,689,800 -25,000 0.14 1,234,970,983 2,619,190 1.550 2019-12-20
634 2019-12-20 1,714,800 30,000 0.14 1,234,970,983 2,692,236 1.570 2019-12-18
635 2019-12-17 1,684,800 90,000 0.14 1,234,970,983 2,661,984 1.580 2019-12-13
636 2019-11-15 1,594,800 -25,000 0.13 1,234,970,983 2,599,524 1.630 2019-11-13
637 2019-11-13 1,619,800 -115,000 0.13 1,234,970,983 2,624,076 1.620 2019-11-11
638 2019-11-05 1,734,800 -10,000 0.14 1,234,970,983 2,793,028 1.610 2019-11-01
639 2019-11-01 1,744,800 -130,000 0.14 1,234,970,983 2,791,680 1.600 2019-10-30
640 2019-10-24 1,874,800 -15,000 0.15 1,237,145,983 2,905,940 1.550 2019-10-22
641 2019-10-10 1,889,800 -10,000 0.15 1,239,175,983 2,834,700 1.500 2019-10-08
642 2019-09-23 1,899,800 -15,000 0.15 1,240,845,983 2,925,692 1.540 2019-09-19
643 2019-09-19 1,914,800 -20,000 0.15 1,240,845,983 2,814,756 1.470 2019-09-17
644 2019-08-30 1,934,800 -100,000 0.16 1,244,770,983 2,805,460 1.450 2019-08-28
645 2019-08-26 2,034,800 -565,000 0.16 1,244,770,983 2,909,764 1.430 2019-08-22
646 2019-08-23 2,599,800 -220,000 0.21 1,244,770,983 3,639,720 1.400 2019-08-21
647 2019-08-22 2,819,800 -65,000 0.23 1,244,770,983 3,975,918 1.410 2019-08-20
648 2019-08-21 2,884,800 -40,000 0.23 1,244,770,983 4,154,112 1.440 2019-08-19
649 2019-08-20 2,924,800 15,000 0.23 1,244,770,983 4,036,224 1.380 2019-08-16
650 2019-08-08 2,909,800 60,000 0.23 1,244,770,983 4,161,014 1.430 2019-08-06
651 2019-08-06 2,849,800 50,000 0.23 1,244,770,983 4,331,696 1.520 2019-08-02
652 2019-08-05 2,799,800 -10,000 0.22 1,244,770,983 4,367,688 1.560 2019-08-01
653 2019-08-02 2,809,800 15,000 0.23 1,244,770,983 4,411,386 1.570 2019-07-31
654 2019-08-01 2,794,800 40,000 0.22 1,244,770,983 4,387,836 1.570 2019-07-30
655 2019-07-31 2,754,800 25,000 0.22 1,244,770,983 4,297,488 1.560 2019-07-29
656 2019-07-29 2,729,800 50,000 0.22 1,244,770,983 4,340,382 1.590 2019-07-25
657 2019-07-08 2,679,800 -40,000 0.21 1,249,710,983 4,368,074 1.630 2019-07-04
658 2019-07-04 2,719,800 40,000 0.22 1,250,370,983 4,406,076 1.620 2019-07-02
659 2019-07-03 2,679,800 -20,000 0.21 1,250,370,983 4,368,074 1.630 2019-06-28
660 2019-06-13 2,699,800 -40,000 0.21 1,258,825,983 4,157,692 1.540 2019-06-11
661 2019-06-11 2,739,800 -20,000 0.22 1,258,825,983 4,164,496 1.520 2019-06-06
662 2019-06-10 2,759,800 40,000 0.22 1,258,825,983 4,167,298 1.510 2019-06-05
663 2019-05-17 2,719,800 -55,000 0.22 1,258,825,983 4,378,878 1.610 2019-05-15
664 2019-05-14 2,774,800 -120,000 0.22 1,258,825,983 4,439,680 1.600 2019-05-09
665 2019-05-10 2,894,800 55,000 0.23 1,258,825,983 4,631,680 1.600 2019-05-08
666 2019-05-08 2,839,800 -25,000 0.23 1,258,825,983 4,543,680 1.600 2019-05-06
667 2019-05-02 2,864,800 5,000 0.23 1,258,825,983 4,755,568 1.660 2019-04-29
668 2019-04-29 2,859,800 -15,000 0.23 1,258,825,983 4,747,268 1.660 2019-04-25
669 2019-04-25 2,874,800 50,000 0.23 1,258,825,983 4,800,916 1.670 2019-04-23
670 2019-04-18 2,824,800 -10,000 0.22 1,258,825,983 4,830,408 1.710 2019-04-16
671 2019-04-17 2,834,800 10,000 0.23 1,258,825,983 4,790,812 1.690 2019-04-15
672 2019-04-11 2,824,800 -10,000 0.22 1,258,825,983 4,802,160 1.700 2019-04-09
673 2019-04-09 2,834,800 -10,000 0.23 1,258,825,983 4,875,856 1.720 2019-04-04
674 2019-04-04 2,844,800 10,000 0.23 1,258,825,983 4,836,160 1.700 2019-04-02
675 2019-04-03 2,834,800 30,000 0.23 1,258,825,983 4,819,160 1.700 2019-04-01
676 2019-03-28 2,804,800 -90,000 0.22 1,281,115,983 4,740,112 1.690 2019-03-26
677 2019-03-27 2,894,800 -25,000 0.23 1,281,115,983 5,008,004 1.730 2019-03-25
678 2019-03-15 2,919,800 -20,000 0.23 1,281,115,983 5,109,650 1.750 2019-03-13
679 2019-03-08 2,939,800 -35,000 0.23 1,281,115,983 5,262,242 1.790 2019-03-06
680 2019-03-07 2,974,800 -5,000 0.23 1,281,115,983 5,295,144 1.780 2019-03-05
681 2019-03-05 2,979,800 30,000 0.23 1,281,115,983 5,304,044 1.780 2019-03-01
682 2019-03-04 2,949,800 -30,000 0.23 1,281,115,983 5,250,644 1.780 2019-02-28
683 2019-02-28 2,979,800 10,000 0.23 1,281,115,983 5,274,246 1.770 2019-02-26
684 2019-02-27 2,969,800 -50,000 0.23 1,281,115,983 5,226,848 1.760 2019-02-25
685 2019-02-25 3,019,800 30,000 0.24 1,281,115,983 5,314,848 1.760 2019-02-21
686 2019-02-22 2,989,800 5,000 0.23 1,281,115,983 5,172,354 1.730 2019-02-20
687 2019-02-20 2,984,800 -5,000 0.23 1,281,115,983 5,074,160 1.700 2019-02-18
688 2019-02-19 2,989,800 -10,000 0.23 1,281,115,983 5,082,660 1.700 2019-02-15
689 2019-02-14 2,999,800 5,000 0.23 1,281,115,983 5,129,658 1.710 2019-02-12
690 2019-02-12 2,994,800 -70,000 0.23 1,281,115,983 5,121,108 1.710 2019-02-08
691 2019-02-11 3,064,800 -30,000 0.24 1,281,115,983 5,148,864 1.680 2019-02-01
692 2019-02-08 3,094,800 25,000 0.24 1,281,115,983 5,199,264 1.680 2019-01-31
693 2019-01-29 3,069,800 -400,000 0.24 1,281,115,983 5,157,264 1.680 2019-01-25
694 2019-01-25 3,469,800 30,000 0.27 1,281,115,983 5,794,566 1.670 2019-01-23
695 2019-01-24 3,439,800 25,000 0.27 1,281,115,983 5,641,272 1.640 2019-01-22
696 2019-01-23 3,414,800 15,000 0.27 1,281,115,983 5,702,716 1.670 2019-01-21
697 2019-01-22 3,399,800 15,000 0.27 1,281,115,983 5,575,672 1.640 2019-01-18
698 2019-01-21 3,384,800 10,000 0.26 1,281,115,983 5,551,072 1.640 2019-01-17
699 2019-01-17 3,374,800 -50,000 0.26 1,281,115,983 5,433,428 1.610 2019-01-15
700 2019-01-11 3,424,800 20,000 0.27 1,281,115,983 5,274,192 1.540 2019-01-09
701 2019-01-10 3,404,800 -20,000 0.27 1,281,115,983 5,379,584 1.580 2019-01-08
702 2019-01-09 3,424,800 -45,000 0.27 1,281,115,983 5,308,440 1.550 2019-01-07
703 2019-01-04 3,469,800 20,000 0.27 1,281,115,983 5,135,304 1.480 2019-01-02
704 2019-01-03 3,449,800 -15,000 0.27 1,281,115,983 4,933,214 1.430 2018-12-28
705 2018-12-28 3,464,800 15,000 0.27 1,281,115,983 4,920,016 1.420 2018-12-21
706 2018-12-20 3,449,800 -735,000 0.27 1,281,115,983 5,105,704 1.480 2018-12-18
707 2018-12-19 4,184,800 -40,000 0.33 1,281,115,983 6,193,504 1.480 2018-12-17
708 2018-12-18 4,224,800 15,000 0.33 1,281,115,983 6,041,464 1.430 2018-12-14
709 2018-12-17 4,209,800 -30,000 0.33 1,281,115,983 6,146,308 1.460 2018-12-13
710 2018-12-14 4,239,800 20,000 0.33 1,281,115,983 6,147,710 1.450 2018-12-12
711 2018-12-12 4,219,800 -90,000 0.33 1,281,115,983 6,245,304 1.480 2018-12-10
712 2018-12-10 4,309,800 -90,000 0.34 1,284,950,983 6,421,602 1.490 2018-12-06
713 2018-12-07 4,399,800 90,000 0.34 1,284,950,983 6,687,696 1.520 2018-12-05
714 2018-12-04 4,309,800 5,000 0.34 1,284,950,983 6,206,112 1.440 2018-11-30
715 2018-11-28 4,304,800 30,000 0.34 1,284,950,983 6,026,720 1.400 2018-11-26
716 2018-11-23 4,274,800 40,000 0.33 1,284,950,983 6,027,468 1.410 2018-11-21
717 2018-11-22 4,234,800 -30,000 0.33 1,284,950,983 6,055,764 1.430 2018-11-20
718 2018-11-20 4,264,800 20,000 0.33 1,284,950,983 6,141,312 1.440 2018-11-16
719 2018-11-15 4,244,800 -100,000 0.33 1,284,950,983 5,900,272 1.390 2018-11-13
720 2018-11-14 4,344,800 -65,000 0.34 1,284,950,983 6,039,272 1.390 2018-11-12
721 2018-11-13 4,409,800 -75,000 0.34 1,284,950,983 6,173,720 1.400 2018-11-09
722 2018-11-12 4,484,800 20,000 0.35 1,284,950,983 6,278,720 1.400 2018-11-08
723 2018-11-09 4,464,800 50,000 0.35 1,284,950,983 6,384,664 1.430 2018-11-07
724 2018-11-08 4,414,800 65,000 0.34 1,284,950,983 6,269,016 1.420 2018-11-06
725 2018-11-06 4,349,800 50,000 0.34 1,284,950,983 6,263,712 1.440 2018-11-02
726 2018-11-05 4,299,800 80,000 0.33 1,284,950,983 6,105,716 1.420 2018-11-01
727 2018-10-24 4,219,800 400,000 0.33 1,284,950,983 6,034,314 1.430 2018-10-22
728 2018-10-19 3,819,800 30,000 0.30 1,284,950,983 5,462,314 1.430 2018-10-16
729 2018-10-18 3,789,800 -655,000 0.29 1,284,950,983 5,305,720 1.400 2018-10-15
730 2018-10-16 4,444,800 5,000 0.35 1,284,950,983 6,267,168 1.410 2018-10-12
731 2018-10-15 4,439,800 -25,000 0.35 1,284,950,983 6,304,516 1.420 2018-10-11
732 2018-10-12 4,464,800 -100,000 0.35 1,284,950,983 6,563,256 1.470 2018-10-10
733 2018-10-11 4,564,800 -45,000 0.36 1,284,950,983 6,618,960 1.450 2018-10-09
734 2018-10-09 4,609,800 -180,000 0.36 1,284,950,983 6,776,406 1.470 2018-10-05
735 2018-10-08 4,789,800 -10,000 0.37 1,284,950,983 7,088,904 1.480 2018-10-04
736 2018-10-03 4,799,800 -270,000 0.37 1,284,950,983 7,199,700 1.500 2018-09-28
737 2018-10-02 5,069,800 -95,000 0.39 1,284,950,983 7,554,002 1.490 2018-09-27
738 2018-09-28 5,164,800 -95,000 0.40 1,284,950,983 7,695,552 1.490 2018-09-26
739 2018-09-27 5,259,800 -130,000 0.41 1,284,950,983 7,837,102 1.490 2018-09-24
740 2018-09-19 5,389,800 -85,000 0.42 1,291,775,983 8,192,496 1.520 2018-09-17
741 2018-09-14 5,474,800 -2,435,000 0.42 1,291,775,983 8,212,200 1.500 2018-09-12
742 2018-09-04 7,909,800 -5,000 0.61 1,291,775,983 12,497,484 1.580 2018-08-31
743 2018-08-31 7,914,800 -20,000 0.61 1,291,775,983 12,584,532 1.590 2018-08-29
744 2018-08-30 7,934,800 -70,000 0.61 1,291,775,983 12,616,332 1.590 2018-08-28
745 2018-08-27 8,004,800 20,000 0.62 1,291,775,983 12,727,632 1.590 2018-08-23
746 2018-08-22 7,984,800 -5,000 0.62 1,291,775,983 12,855,528 1.610 2018-08-20
747 2018-08-20 7,989,800 -5,000 0.62 1,291,775,983 12,703,782 1.590 2018-08-16
748 2018-08-08 7,994,800 10,000 0.62 1,291,775,983 13,271,368 1.660 2018-08-06
749 2018-08-07 7,984,800 -50,000 0.62 1,291,775,983 13,334,616 1.670 2018-08-03
750 2018-08-06 8,034,800 -50,000 0.62 1,300,610,983 13,498,464 1.680 2018-08-02
751 2018-08-03 8,084,800 135,000 0.62 1,300,610,983 13,825,008 1.710 2018-08-01
752 2018-07-24 7,949,800 -905,000 0.61 1,300,610,983 13,196,668 1.660 2018-07-20
753 2018-07-23 8,854,800 -40,000 0.68 1,300,610,983 14,787,516 1.670 2018-07-19
754 2018-07-20 8,894,800 -35,000 0.68 1,300,610,983 14,854,316 1.670 2018-07-18
755 2018-07-13 8,929,800 -140,000 0.69 1,300,610,983 14,734,170 1.650 2018-07-11
756 2018-07-12 9,069,800 -70,000 0.70 1,300,610,983 15,055,868 1.660 2018-07-10
757 2018-07-09 9,139,800 45,000 0.70 1,300,610,983 15,080,670 1.650 2018-07-05
758 2018-07-04 9,094,800 -15,000 0.70 1,300,610,983 15,461,160 1.700 2018-06-29
759 2018-07-03 9,109,800 -50,000 0.70 1,300,610,983 15,304,464 1.680 2018-06-28
760 2018-06-29 9,159,800 -90,000 0.70 1,300,610,983 15,296,866 1.670 2018-06-27
761 2018-06-28 9,249,800 -115,000 0.71 1,300,610,983 15,539,664 1.680 2018-06-26
762 2018-06-26 9,364,800 55,000 0.72 1,300,610,983 16,107,456 1.720 2018-06-22
763 2018-06-25 9,309,800 -265,000 0.72 1,300,610,983 16,012,856 1.720 2018-06-21
764 2018-06-21 9,574,800 125,000 0.74 1,300,610,983 16,181,412 1.690 2018-06-19
765 2018-06-20 9,449,800 -65,000 0.73 1,300,610,983 16,159,158 1.710 2018-06-15
766 2018-06-19 9,514,800 -15,000 0.73 1,300,610,983 16,175,160 1.700 2018-06-14
767 2018-06-15 9,529,800 100,000 0.73 1,300,610,983 16,200,660 1.700 2018-06-13
768 2018-06-14 9,429,800 -30,000 0.73 1,300,610,983 16,407,852 1.740 2018-06-12
769 2018-06-13 9,459,800 -40,000 0.73 1,300,610,983 16,365,454 1.730 2018-06-11
770 2018-06-12 9,499,800 -230,000 0.73 1,300,610,983 16,434,654 1.730 2018-06-08
771 2018-06-11 9,729,800 60,000 0.75 1,300,610,983 16,832,554 1.730 2018-06-07
772 2018-06-08 9,669,800 5,000 0.74 1,300,610,983 16,632,056 1.720 2018-06-06
773 2018-06-06 9,664,800 -40,000 0.74 1,300,610,983 16,526,808 1.710 2018-06-04
774 2018-06-05 9,704,800 20,000 0.75 1,300,610,983 16,498,160 1.700 2018-06-01
775 2018-06-04 9,684,800 240,000 0.74 1,300,610,983 16,464,160 1.700 2018-05-31
776 2018-06-01 9,444,800 -75,000 0.73 1,300,610,983 15,867,264 1.680 2018-05-30
777 2018-05-31 9,519,800 -20,000 0.73 1,300,610,983 16,183,660 1.700 2018-05-29
778 2018-05-30 9,539,800 -365,000 0.73 1,300,610,983 16,026,864 1.680 2018-05-28
779 2018-05-29 9,904,800 -35,000 0.76 1,300,610,983 16,739,112 1.690 2018-05-25
780 2018-05-28 9,939,800 -75,000 0.76 1,300,610,983 16,798,262 1.690 2018-05-24
781 2018-05-25 10,014,800 -20,000 0.77 1,300,610,983 16,724,716 1.670 2018-05-23
782 2018-05-24 10,034,800 20,000 0.77 1,300,610,983 17,059,160 1.700 2018-05-21
783 2018-05-23 10,014,800 625,000 0.77 1,300,610,983 16,925,012 1.690 2018-05-18
784 2018-05-21 9,389,800 15,000 0.72 1,300,610,983 16,150,456 1.720 2018-05-17
785 2018-05-18 9,374,800 30,000 0.72 1,300,610,983 16,405,900 1.750 2018-05-16
786 2018-05-15 9,344,800 -35,000 0.72 1,300,610,983 16,540,296 1.770 2018-05-11
787 2018-05-11 9,379,800 5,000 0.72 1,300,610,983 16,508,448 1.760 2018-05-09
788 2018-05-09 9,374,800 -50,000 0.72 1,300,610,983 16,593,396 1.770 2018-05-07
789 2018-05-08 9,424,800 -170,000 0.72 1,300,610,983 16,399,152 1.740 2018-05-04
790 2018-05-07 9,594,800 -30,000 0.74 1,302,545,983 16,790,900 1.750 2018-05-03
791 2018-05-03 9,624,800 -120,000 0.74 1,302,545,983 17,035,896 1.770 2018-04-30
792 2018-05-02 9,744,800 -25,000 0.75 1,302,545,983 16,858,504 1.730 2018-04-27
793 2018-04-30 9,769,800 55,000 0.75 1,302,545,983 16,706,358 1.710 2018-04-26
794 2018-04-27 9,714,800 -25,000 0.75 1,302,545,983 16,709,456 1.720 2018-04-25
795 2018-04-26 9,739,800 30,000 0.75 1,302,545,983 16,849,854 1.730 2018-04-24
796 2018-04-25 9,709,800 5,000 0.75 1,302,545,983 16,895,052 1.740 2018-04-23
797 2018-04-24 9,704,800 -360,000 0.75 1,302,545,983 16,886,352 1.740 2018-04-20
798 2018-04-23 10,064,800 -75,000 0.77 1,302,545,983 17,512,752 1.740 2018-04-19
799 2018-04-17 10,139,800 -45,000 0.78 1,302,545,983 16,832,068 1.660 2018-04-13
800 2018-04-13 10,184,800 80,000 0.78 1,302,545,983 16,906,768 1.660 2018-04-11
801 2018-04-12 10,104,800 25,000 0.78 1,302,545,983 16,976,064 1.680 2018-04-10
802 2018-04-11 10,079,800 65,000 0.77 1,302,545,983 16,833,266 1.670 2018-04-09
803 2018-04-10 10,014,800 90,000 0.77 1,302,545,983 16,624,568 1.660 2018-04-06
804 2018-04-09 9,924,800 40,000 0.76 1,302,545,983 16,375,920 1.650 2018-04-04
805 2018-04-04 9,884,800 -100,000 0.76 1,302,545,983 16,211,072 1.640 2018-03-29
806 2018-04-03 9,984,800 -200,000 0.77 1,302,545,983 16,375,072 1.640 2018-03-28
807 2018-03-27 10,184,800 -285,000 0.78 1,302,545,983 16,703,072 1.640 2018-03-23
808 2018-03-26 10,469,800 30,000 0.80 1,302,545,983 17,484,566 1.670 2018-03-22
809 2018-03-23 10,439,800 -20,000 0.80 1,302,545,983 17,643,262 1.690 2018-03-21
810 2018-03-22 10,459,800 35,000 0.80 1,302,545,983 17,677,062 1.690 2018-03-20
811 2018-03-21 10,424,800 -75,000 0.80 1,302,545,983 17,930,656 1.720 2018-03-19
812 2018-03-20 10,499,800 35,000 0.81 1,302,545,983 18,059,656 1.720 2018-03-16
813 2018-03-19 10,464,800 25,000 0.80 1,302,545,983 17,685,512 1.690 2018-03-15
814 2018-03-16 10,439,800 110,000 0.80 1,302,545,983 17,538,864 1.680 2018-03-14
815 2018-03-14 10,329,800 -15,000 0.79 1,302,545,983 17,457,362 1.690 2018-03-12
816 2018-03-13 10,344,800 10,000 0.79 1,302,545,983 17,586,160 1.700 2018-03-09
817 2018-03-12 10,334,800 50,000 0.79 1,302,545,983 17,569,160 1.700 2018-03-08
818 2018-03-09 10,284,800 25,000 0.79 1,302,545,983 17,278,464 1.680 2018-03-07
819 2018-03-07 10,259,800 50,000 0.79 1,302,545,983 17,441,660 1.700 2018-03-05
820 2018-03-05 10,209,800 -20,000 0.78 1,302,545,983 17,662,954 1.730 2018-03-01
821 2018-03-01 10,229,800 -10,000 0.79 1,302,545,983 17,492,958 1.710 2018-02-27
822 2018-02-21 10,239,800 15,000 0.79 1,302,545,983 17,612,456 1.720 2018-02-14
823 2018-02-20 10,224,800 400,000 0.78 1,302,545,983 17,382,160 1.700 2018-02-13
824 2018-02-13 9,824,800 -80,000 0.75 1,302,545,983 16,309,168 1.660 2018-02-09
825 2018-02-09 9,904,800 50,000 0.76 1,302,545,983 16,937,208 1.710 2018-02-07
826 2018-02-08 9,854,800 5,000 0.76 1,302,545,983 16,654,612 1.690 2018-02-06
827 2018-02-07 9,849,800 -45,000 0.76 1,302,545,983 17,434,146 1.770 2018-02-05
828 2018-02-05 9,894,800 830,000 0.76 1,302,545,983 17,909,588 1.810 2018-02-01
829 2018-02-02 9,064,800 -140,000 0.70 1,302,545,983 16,316,640 1.800 2018-01-31
830 2018-02-01 9,204,800 -60,000 0.71 1,302,545,983 16,568,640 1.800 2018-01-30
831 2018-01-31 9,264,800 50,000 0.71 1,302,545,983 16,954,584 1.830 2018-01-29
832 2018-01-30 9,214,800 -25,000 0.71 1,302,545,983 17,047,380 1.850 2018-01-26
833 2018-01-29 9,239,800 35,000 0.71 1,302,545,983 17,001,232 1.840 2018-01-25
834 2018-01-26 9,204,800 -40,000 0.71 1,302,545,983 17,028,880 1.850 2018-01-24
835 2018-01-25 9,244,800 -107,160 0.71 1,302,545,983 17,287,776 1.870 2018-01-23
836 2018-01-24 9,351,960 -190,000 0.72 1,302,545,983 17,394,646 1.860 2018-01-22
837 2018-01-23 9,541,960 -20,200 0.73 1,302,545,983 17,080,108 1.790 2018-01-19
838 2018-01-22 9,562,160 100,000 0.73 1,302,545,983 17,116,266 1.790 2018-01-18
839 2018-01-19 9,462,160 60,000 0.73 1,302,545,983 16,937,266 1.790 2018-01-17
840 2018-01-18 9,402,160 -10,000 0.72 1,302,545,983 16,641,823 1.770 2018-01-16
841 2018-01-17 9,412,160 -20,000 0.72 1,302,545,983 16,659,523 1.770 2018-01-15
842 2018-01-12 9,432,160 20,000 0.72 1,302,545,983 16,506,280 1.750 2018-01-10
843 2018-01-11 9,412,160 2,160 0.72 1,302,545,983 16,471,280 1.750 2018-01-09
844 2018-01-09 9,410,000 50,000 0.72 1,302,545,983 16,467,500 1.750 2018-01-05
845 2018-01-05 9,360,000 15,000 0.72 1,302,545,983 16,380,000 1.750 2018-01-03
846 2018-01-04 9,345,000 10,000 0.72 1,302,545,983 16,073,400 1.720 2018-01-02
847 2018-01-03 9,335,000 15,000 0.72 1,302,545,983 16,056,200 1.720 2017-12-29
848 2018-01-02 9,320,000 40,000 0.72 1,302,545,983 15,937,200 1.710 2017-12-28
849 2017-12-29 9,280,000 10,000 0.71 1,302,545,983 15,683,200 1.690 2017-12-27
850 2017-12-28 9,270,000 35,000 0.71 1,302,545,983 15,666,300 1.690 2017-12-22
851 2017-12-21 9,235,000 50,000 0.71 1,302,545,983 15,607,150 1.690 2017-12-19
852 2017-12-20 9,185,000 70,000 0.71 1,302,545,983 15,614,500 1.700 2017-12-18
853 2017-12-19 9,115,000 -70,000 0.70 1,302,545,983 15,404,350 1.690 2017-12-15
854 2017-12-18 9,185,000 75,000 0.71 1,302,545,983 15,798,200 1.720 2017-12-14
855 2017-12-15 9,110,000 605,000 0.70 1,302,545,983 15,851,400 1.740 2017-12-13
856 2017-12-14 8,505,000 -85,000 0.65 1,302,545,983 14,713,650 1.730 2017-12-12
857 2017-12-12 8,590,000 25,000 0.66 1,302,545,983 15,118,400 1.760 2017-12-08
858 2017-12-11 8,565,000 20,000 0.66 1,302,545,983 14,903,100 1.740 2017-12-07
859 2017-12-08 8,545,000 -385,000 0.66 1,302,545,983 14,953,750 1.750 2017-12-06
860 2017-12-06 8,930,000 -40,000 0.69 1,302,545,983 15,627,500 1.750 2017-12-04
861 2017-12-05 8,970,000 10,000 0.69 1,302,545,983 15,697,500 1.750 2017-12-01
862 2017-12-04 8,960,000 -170,000 0.69 1,302,545,983 15,590,400 1.740 2017-11-30
863 2017-12-01 9,130,000 -260,000 0.70 1,302,545,983 15,794,900 1.730 2017-11-29
864 2017-11-30 9,390,000 -80,000 0.72 1,302,545,983 16,150,800 1.720 2017-11-28
865 2017-11-29 9,470,000 105,000 0.73 1,302,545,983 16,193,700 1.710 2017-11-27
866 2017-11-28 9,365,000 235,000 0.72 1,302,545,983 15,920,500 1.700 2017-11-24
867 2017-11-27 9,130,000 -75,000 0.70 1,302,545,983 15,794,900 1.730 2017-11-23
868 2017-11-24 9,205,000 30,000 0.71 1,302,545,983 16,661,050 1.810 2017-11-22
869 2017-11-23 9,175,000 85,000 0.70 1,302,545,983 16,515,000 1.800 2017-11-21
870 2017-11-22 9,090,000 70,000 0.70 1,302,545,983 16,362,000 1.800 2017-11-20
871 2017-11-21 9,020,000 165,000 0.69 1,302,545,983 16,236,000 1.800 2017-11-17
872 2017-11-20 8,855,000 175,000 0.68 1,302,545,983 16,027,550 1.810 2017-11-16
873 2017-11-17 8,680,000 5,000 0.67 1,302,545,983 15,884,400 1.830 2017-11-15
874 2017-11-16 8,675,000 230,000 0.67 1,302,545,983 15,875,250 1.830 2017-11-14
875 2017-11-15 8,445,000 40,000 0.65 1,302,545,983 15,707,700 1.860 2017-11-13
876 2017-11-14 8,405,000 30,000 0.65 1,302,545,983 15,801,400 1.880 2017-11-10
877 2017-11-13 8,375,000 -100,000 0.64 1,302,545,983 15,996,250 1.910 2017-11-09
878 2017-11-08 8,475,000 -30,000 0.65 1,302,545,983 16,102,500 1.900 2017-11-06
879 2017-11-07 8,505,000 -25,000 0.65 1,302,545,983 16,244,550 1.910 2017-11-03
880 2017-11-06 8,530,000 -60,000 0.65 1,302,545,983 16,377,600 1.920 2017-11-02
881 2017-11-03 8,590,000 -50,000 0.66 1,302,545,983 16,406,900 1.910 2017-11-01
882 2017-11-01 8,640,000 40,000 0.66 1,302,545,983 16,243,200 1.880 2017-10-30
883 2017-10-30 8,600,000 -30,000 0.66 1,302,545,983 16,340,000 1.900 2017-10-26
884 2017-10-27 8,630,000 15,000 0.66 1,302,545,983 16,310,700 1.890 2017-10-25
885 2017-10-24 8,615,000 155,000 0.66 1,302,545,983 16,196,200 1.880 2017-10-20
886 2017-10-23 8,460,000 200,000 0.65 1,302,545,983 15,989,400 1.890 2017-10-19
887 2017-10-20 8,260,000 60,000 0.63 1,302,545,983 15,694,000 1.900 2017-10-18
888 2017-10-19 8,200,000 -30,000 0.63 1,302,545,983 15,744,000 1.920 2017-10-17
889 2017-10-18 8,230,000 35,000 0.63 1,302,545,983 15,719,300 1.910 2017-10-16
890 2017-10-17 8,195,000 -75,000 0.63 1,302,545,983 15,734,400 1.920 2017-10-13
891 2017-10-16 8,270,000 -90,000 0.63 1,302,545,983 15,878,400 1.920 2017-10-12
892 2017-10-13 8,360,000 -30,000 0.64 1,302,545,983 15,800,400 1.890 2017-10-11
893 2017-10-12 8,390,000 -255,000 0.64 1,302,545,983 15,857,100 1.890 2017-10-10
894 2017-10-11 8,645,000 330,000 0.66 1,302,545,983 15,906,800 1.840 2017-10-09
895 2017-10-10 8,315,000 215,000 0.64 1,302,545,983 15,715,350 1.890 2017-10-06
896 2017-10-09 8,100,000 -10,000 0.62 1,302,545,983 15,795,000 1.950 2017-10-04
897 2017-10-06 8,110,000 -440,000 0.62 1,302,545,983 15,814,500 1.950 2017-10-03
898 2017-10-04 8,550,000 -5,000 0.66 1,302,545,983 16,330,500 1.910 2017-09-29
899 2017-10-03 8,555,000 -55,000 0.66 1,302,545,983 16,340,050 1.910 2017-09-28
900 2017-09-29 8,610,000 60,000 0.66 1,302,545,983 16,445,100 1.910 2017-09-27
901 2017-09-28 8,550,000 -45,000 0.66 1,302,545,983 16,245,000 1.900 2017-09-26
902 2017-09-27 8,595,000 10,000 0.66 1,302,545,983 16,244,550 1.890 2017-09-25
903 2017-09-26 8,585,000 30,000 0.66 1,302,545,983 16,311,500 1.900 2017-09-22
904 2017-09-25 8,555,000 300,000 0.66 1,302,545,983 16,596,700 1.940 2017-09-21
905 2017-09-22 8,255,000 -75,000 0.63 1,302,545,983 15,767,050 1.910 2017-09-20
906 2017-09-21 8,330,000 305,000 0.64 1,302,545,983 15,493,800 1.860 2017-09-19
907 2017-09-20 8,025,000 125,000 0.62 1,302,545,983 15,327,750 1.910 2017-09-18
908 2017-09-18 7,900,000 65,000 0.61 1,302,545,983 15,089,000 1.910 2017-09-14
909 2017-09-15 7,835,000 -40,000 0.60 1,302,545,983 15,043,200 1.920 2017-09-13
910 2017-09-14 7,875,000 60,000 0.60 1,302,545,983 15,277,500 1.940 2017-09-12
911 2017-09-13 7,815,000 -10,000 0.60 1,302,545,983 15,317,400 1.960 2017-09-11
912 2017-09-11 7,825,000 10,000 0.60 1,302,545,983 15,258,750 1.950 2017-09-07
913 2017-09-08 7,815,000 -20,000 0.60 1,302,545,983 15,161,100 1.940 2017-09-06
914 2017-09-06 7,835,000 -70,000 0.60 1,302,545,983 15,434,950 1.970 2017-09-04
915 2017-09-05 7,905,000 -30,000 0.61 1,302,545,983 15,493,800 1.960 2017-09-01
916 2017-09-04 7,935,000 -50,000 0.61 1,302,545,983 15,393,900 1.940 2017-08-31
917 2017-09-01 7,985,000 -75,000 0.61 1,302,545,983 15,331,200 1.920 2017-08-30
918 2017-08-31 8,060,000 -170,000 0.62 1,302,545,983 15,394,600 1.910 2017-08-29
919 2017-08-30 8,230,000 -15,000 0.63 1,302,545,983 16,130,800 1.960 2017-08-28
920 2017-08-28 8,245,000 70,000 0.63 1,302,545,983 16,407,550 1.990 2017-08-24
921 2017-08-25 8,175,000 60,000 0.63 1,302,545,983 16,350,000 2.000 2017-08-22
922 2017-08-24 8,115,000 -55,000 0.62 1,302,545,983 16,148,850 1.990 2017-08-21
923 2017-08-22 8,170,000 30,000 0.63 1,302,545,983 16,421,700 2.010 2017-08-18
924 2017-08-21 8,140,000 100,000 0.62 1,302,545,983 16,280,000 2.000 2017-08-17
925 2017-08-18 8,040,000 100,000 0.62 1,302,545,983 16,240,800 2.020 2017-08-16
926 2017-08-17 7,940,000 25,000 0.61 1,302,545,983 15,880,000 2.000 2017-08-15
927 2017-08-16 7,915,000 -40,000 0.61 1,302,545,983 15,988,300 2.020 2017-08-14
928 2017-08-15 7,955,000 105,000 0.61 1,302,545,983 15,512,250 1.950 2017-08-11
929 2017-08-14 7,850,000 -30,000 0.60 1,302,545,983 15,935,500 2.030 2017-08-10
930 2017-08-11 7,880,000 50,000 0.60 1,302,545,983 16,154,000 2.050 2017-08-09
931 2017-08-10 7,830,000 15,000 0.60 1,302,545,983 15,973,200 2.040 2017-08-08
932 2017-08-09 7,815,000 25,000 0.60 1,302,545,983 16,020,750 2.050 2017-08-07
933 2017-08-08 7,790,000 -25,000 0.60 1,302,545,983 16,047,400 2.060 2017-08-04
934 2017-08-07 7,815,000 -20,000 0.60 1,302,545,983 16,020,750 2.050 2017-08-03
935 2017-08-04 7,835,000 -50,000 0.60 1,302,545,983 16,140,100 2.060 2017-08-02
936 2017-08-03 7,885,000 10,000 0.61 1,302,545,983 16,085,400 2.040 2017-08-01
937 2017-08-02 7,875,000 -80,000 0.60 1,302,545,983 16,143,750 2.050 2017-07-31
938 2017-08-01 7,955,000 -30,000 0.61 1,302,545,983 16,307,750 2.050 2017-07-28
939 2017-07-31 7,985,000 -25,000 0.61 1,302,545,983 16,528,950 2.070 2017-07-27
940 2017-07-28 8,010,000 -10,000 0.61 1,302,545,983 16,500,600 2.060 2017-07-26
941 2017-07-27 8,020,000 -55,000 0.62 1,302,545,983 16,761,800 2.090 2017-07-25
942 2017-07-26 8,075,000 5,000 0.62 1,302,545,983 16,634,500 2.060 2017-07-24
943 2017-07-25 8,070,000 -150,000 0.62 1,302,545,983 16,624,200 2.060 2017-07-21
944 2017-07-24 8,220,000 395,000 0.63 1,302,545,983 16,604,400 2.020 2017-07-20
945 2017-07-21 7,825,000 -30,000 0.60 1,302,545,983 15,728,250 2.010 2017-07-19
946 2017-07-20 7,855,000 -105,000 0.60 1,302,545,983 15,788,550 2.010 2017-07-18
947 2017-07-19 7,960,000 -340,000 0.61 1,302,545,983 15,999,600 2.010 2017-07-17
948 2017-07-18 8,300,000 -835,000 0.64 1,302,545,983 16,683,000 2.010 2017-07-14
949 2017-07-17 9,135,000 -145,000 0.70 1,302,545,983 17,630,550 1.930 2017-07-13
950 2017-07-14 9,280,000 10,000 0.71 1,302,545,983 17,724,800 1.910 2017-07-12
951 2017-07-13 9,270,000 30,000 0.71 1,302,545,983 17,891,100 1.930 2017-07-11
952 2017-07-12 9,240,000 -60,000 0.71 1,302,545,983 17,833,200 1.930 2017-07-10
953 2017-07-11 9,300,000 -20,000 0.71 1,302,545,983 17,856,000 1.920 2017-07-07
954 2017-07-10 9,320,000 55,000 0.72 1,302,545,983 17,428,400 1.870 2017-07-06
955 2017-07-07 9,265,000 -30,000 0.71 1,302,545,983 17,325,550 1.870 2017-07-05
956 2017-07-06 9,295,000 665,000 0.71 1,302,545,983 17,102,800 1.840 2017-07-04
957 2017-07-05 8,630,000 125,000 0.66 1,302,545,983 16,224,400 1.880 2017-07-03
958 2017-07-04 8,505,000 -110,000 0.65 1,302,545,983 16,074,450 1.890 2017-06-30
959 2017-07-03 8,615,000 15,000 0.66 1,302,545,983 16,368,500 1.900 2017-06-29
960 2017-06-30 8,600,000 -70,000 0.66 1,302,545,983 16,254,000 1.890 2017-06-28
961 2017-06-29 8,670,000 -30,000 0.67 1,302,545,983 16,386,300 1.890 2017-06-27
962 2017-06-28 8,700,000 35,000 0.67 1,302,545,983 16,617,000 1.910 2017-06-26
963 2017-06-27 8,665,000 90,000 0.67 1,302,545,983 16,463,500 1.900 2017-06-23
964 2017-06-26 8,575,000 -100,000 0.66 1,302,545,983 16,549,750 1.930 2017-06-22
965 2017-06-23 8,675,000 -350,000 0.67 1,302,545,983 16,916,250 1.950 2017-06-21
966 2017-06-22 9,025,000 -670,000 0.69 1,302,545,983 17,689,000 1.960 2017-06-20
967 2017-06-21 9,695,000 -50,000 0.74 1,302,545,983 18,420,500 1.900 2017-06-19
968 2017-06-20 9,745,000 -25,000 0.75 1,302,545,983 18,418,050 1.890 2017-06-16
969 2017-06-19 9,770,000 -55,000 0.75 1,302,545,983 18,269,900 1.870 2017-06-15
970 2017-06-16 9,825,000 20,000 0.75 1,302,545,983 18,471,000 1.880 2017-06-14
971 2017-06-15 9,805,000 -1,080,000 0.75 1,302,545,983 18,727,550 1.910 2017-06-13
972 2017-06-14 10,885,000 20,000 0.84 1,302,545,983 19,810,700 1.820 2017-06-12
973 2017-06-13 10,865,000 -105,000 0.83 1,302,545,983 19,557,000 1.800 2017-06-09
974 2017-06-12 10,970,000 10,000 0.84 1,302,545,983 19,746,000 1.800 2017-06-08
975 2017-06-09 10,960,000 25,000 0.84 1,302,545,983 19,618,400 1.790 2017-06-07
976 2017-06-08 10,935,000 10,000 0.84 1,302,545,983 19,573,650 1.790 2017-06-06
977 2017-06-06 10,925,000 10,000 0.84 1,302,545,983 19,555,750 1.790 2017-06-02
978 2017-06-05 10,915,000 -815,000 0.84 1,302,545,983 19,428,700 1.780 2017-06-01
979 2017-06-02 11,730,000 95,000 0.90 1,302,545,983 20,410,200 1.740 2017-05-31
980 2017-06-01 11,635,000 150,000 0.89 1,302,545,983 20,244,900 1.740 2017-05-29
981 2017-05-31 11,485,000 -5,000 0.88 1,302,545,983 20,098,750 1.750 2017-05-26
982 2017-05-29 11,490,000 105,000 0.88 1,302,545,983 19,992,600 1.740 2017-05-25
983 2017-05-26 11,385,000 90,000 0.87 1,302,545,983 19,809,900 1.740 2017-05-24
984 2017-05-25 11,295,000 285,000 0.87 1,302,545,983 19,653,300 1.740 2017-05-23
985 2017-05-24 11,010,000 -365,000 0.85 1,302,545,983 19,597,800 1.780 2017-05-22
986 2017-05-23 11,375,000 30,000 0.87 1,302,545,983 20,361,250 1.790 2017-05-19
987 2017-05-22 11,345,000 -15,000 0.87 1,302,545,983 20,307,550 1.790 2017-05-18
988 2017-05-19 11,360,000 220,000 0.87 1,302,545,983 20,334,400 1.790 2017-05-17
989 2017-05-18 11,140,000 40,000 0.86 1,302,545,983 20,052,000 1.800 2017-05-16
990 2017-05-17 11,100,000 25,000 0.85 1,302,545,983 19,869,000 1.790 2017-05-15
991 2017-05-16 11,075,000 25,000 0.85 1,302,545,983 19,935,000 1.800 2017-05-12
992 2017-05-15 11,050,000 35,000 0.85 1,302,545,983 19,779,500 1.790 2017-05-11
993 2017-05-12 11,015,000 65,000 0.85 1,302,545,983 19,827,000 1.800 2017-05-10
994 2017-05-11 10,950,000 30,000 0.84 1,302,545,983 19,710,000 1.800 2017-05-09
995 2017-05-10 10,920,000 45,000 0.84 1,302,545,983 19,656,000 1.800 2017-05-08
996 2017-05-09 10,875,000 95,000 0.83 1,302,545,983 19,466,250 1.790 2017-05-05
997 2017-05-08 10,780,000 280,000 0.83 1,302,545,983 19,619,600 1.820 2017-05-04
998 2017-05-05 10,500,000 15,000 0.81 1,302,545,983 19,425,000 1.850 2017-05-02
999 2017-05-02 10,485,000 -130,000 0.80 1,302,545,983 19,606,950 1.870 2017-04-27
1000 2017-04-28 10,615,000 -345,000 0.81 1,302,545,983 19,637,750 1.850 2017-04-26
1001 2017-04-27 10,960,000 1,265,000 0.84 1,302,545,983 19,618,400 1.790 2017-04-25
1002 2017-04-26 9,695,000 25,000 0.74 1,302,545,983 17,451,000 1.800 2017-04-24
1003 2017-04-24 9,670,000 20,000 0.74 1,302,545,983 17,406,000 1.800 2017-04-20
1004 2017-04-21 9,650,000 -25,000 0.74 1,302,545,983 17,370,000 1.800 2017-04-19
1005 2017-04-20 9,675,000 130,000 0.74 1,302,545,983 17,221,500 1.780 2017-04-18
1006 2017-04-19 9,545,000 260,000 0.73 1,302,545,983 17,181,000 1.800 2017-04-13
1007 2017-04-18 9,285,000 75,000 0.71 1,302,545,983 16,713,000 1.800 2017-04-12
1008 2017-04-13 9,210,000 180,000 0.71 1,302,545,983 16,578,000 1.800 2017-04-11
1009 2017-04-12 9,030,000 30,000 0.69 1,302,545,983 16,254,000 1.800 2017-04-10
1010 2017-04-11 9,000,000 260,000 0.69 1,302,545,983 16,200,000 1.800 2017-04-07
1011 2017-04-10 8,740,000 120,000 0.67 1,302,545,983 15,819,400 1.810 2017-04-06
1012 2017-04-07 8,620,000 -50,000 0.66 1,302,545,983 15,774,600 1.830 2017-04-05
1013 2017-04-06 8,670,000 -40,000 0.67 1,302,545,983 15,692,700 1.810 2017-04-03
1014 2017-04-05 8,710,000 -90,000 0.67 1,302,545,983 15,590,900 1.790 2017-03-31
1015 2017-04-03 8,800,000 45,000 0.68 1,302,545,983 15,840,000 1.800 2017-03-30
1016 2017-03-31 8,755,000 55,000 0.67 1,302,545,983 15,934,100 1.820 2017-03-29
1017 2017-03-30 8,700,000 60,000 0.67 1,302,545,983 15,834,000 1.820 2017-03-28
1018 2017-03-29 8,640,000 -150,000 0.66 1,302,545,983 15,724,800 1.820 2017-03-27
1019 2017-03-28 8,790,000 25,000 0.67 1,302,545,983 16,173,600 1.840 2017-03-24
1020 2017-03-27 8,765,000 75,000 0.67 1,302,545,983 16,039,950 1.830 2017-03-23
1021 2017-03-24 8,690,000 10,000 0.67 1,302,545,983 15,989,600 1.840 2017-03-22
1022 2017-03-23 8,680,000 50,000 0.67 1,302,545,983 16,058,000 1.850 2017-03-21
1023 2017-03-21 8,630,000 60,000 0.66 1,302,545,983 15,879,200 1.840 2017-03-17
1024 2017-03-20 8,570,000 25,000 0.66 1,302,545,983 15,768,800 1.840 2017-03-16
1025 2017-03-17 8,545,000 30,000 0.66 1,302,545,983 15,722,800 1.840 2017-03-15
1026 2017-03-16 8,515,000 85,000 0.65 1,302,545,983 15,582,450 1.830 2017-03-14
1027 2017-03-15 8,430,000 90,000 0.65 1,302,545,983 15,595,500 1.850 2017-03-13
1028 2017-03-14 8,340,000 265,000 0.64 1,302,545,983 15,429,000 1.850 2017-03-10
1029 2017-03-13 8,075,000 150,000 0.62 1,302,545,983 14,938,750 1.850 2017-03-09
1030 2017-03-10 7,925,000 30,000 0.61 1,302,545,983 14,978,250 1.890 2017-03-08
1031 2017-03-09 7,895,000 -30,000 0.61 1,302,545,983 15,000,500 1.900 2017-03-07
1032 2017-03-08 7,925,000 -140,000 0.61 1,302,545,983 15,216,000 1.920 2017-03-06
1033 2017-03-07 8,065,000 -255,000 0.62 1,302,545,983 15,484,800 1.920 2017-03-03
1034 2017-03-06 8,320,000 -50,000 0.64 1,302,545,983 15,558,400 1.870 2017-03-02
1035 2017-03-03 8,370,000 -115,000 0.64 1,302,545,983 15,903,000 1.900 2017-03-01
1036 2017-03-02 8,485,000 -215,000 0.65 1,302,545,983 15,697,250 1.850 2017-02-28
1037 2017-03-01 8,700,000 -265,000 0.67 1,302,545,983 16,530,000 1.900 2017-02-27
1038 2017-02-28 8,965,000 -5,000 0.69 1,302,545,983 16,316,300 1.820 2017-02-24
1039 2017-02-23 8,970,000 110,000 0.69 1,302,545,983 16,146,000 1.800 2017-02-21
1040 2017-02-22 8,860,000 40,000 0.68 1,302,545,983 15,948,000 1.800 2017-02-20
1041 2017-02-21 8,820,000 220,000 0.68 1,302,545,983 15,876,000 1.800 2017-02-17
1042 2017-02-17 8,600,000 -45,000 0.66 1,302,545,983 15,824,000 1.840 2017-02-15
1043 2017-02-16 8,645,000 50,000 0.66 1,302,545,983 15,733,900 1.820 2017-02-14
1044 2017-02-15 8,595,000 100,000 0.66 1,302,545,983 15,385,050 1.790 2017-02-13
1045 2017-02-14 8,495,000 40,000 0.65 1,302,545,983 15,375,950 1.810 2017-02-10
1046 2017-02-13 8,455,000 75,000 0.65 1,302,545,983 15,303,550 1.810 2017-02-09
1047 2017-02-10 8,380,000 25,000 0.64 1,302,545,983 15,167,800 1.810 2017-02-08
1048 2017-02-09 8,355,000 35,000 0.64 1,302,545,983 15,122,550 1.810 2017-02-07
1049 2017-02-08 8,320,000 235,000 0.64 1,302,545,983 15,059,200 1.810 2017-02-06
1050 2017-02-06 8,085,000 80,000 0.62 1,302,545,983 14,795,550 1.830 2017-02-02
1051 2017-02-03 8,005,000 20,000 0.61 1,302,545,983 14,649,150 1.830 2017-02-01
1052 2017-02-02 7,985,000 20,000 0.61 1,302,545,983 14,373,000 1.800 2017-01-26
1053 2017-01-26 7,965,000 65,000 0.61 1,302,545,983 14,416,650 1.810 2017-01-24
1054 2017-01-25 7,900,000 50,000 0.61 1,302,545,983 14,378,000 1.820 2017-01-23
1055 2017-01-24 7,850,000 35,000 0.60 1,302,545,983 14,287,000 1.820 2017-01-20
1056 2017-01-23 7,815,000 40,000 0.60 1,302,545,983 14,067,000 1.800 2017-01-19
1057 2017-01-20 7,775,000 30,000 0.60 1,302,545,983 13,995,000 1.800 2017-01-18
1058 2017-01-19 7,745,000 75,000 0.59 1,302,545,983 13,786,100 1.780 2017-01-17
1059 2017-01-18 7,670,000 180,000 0.59 1,302,545,983 13,652,600 1.780 2017-01-16
1060 2017-01-17 7,490,000 85,000 0.58 1,302,545,983 13,556,900 1.810 2017-01-13
1061 2017-01-16 7,405,000 630,000 0.57 1,302,545,983 13,551,150 1.830 2017-01-12
1062 2017-01-13 6,775,000 85,000 0.52 1,302,545,983 12,466,000 1.840 2017-01-11
1063 2017-01-12 6,690,000 25,000 0.51 1,302,545,983 12,175,800 1.820 2017-01-10
1064 2017-01-11 6,665,000 40,000 0.51 1,302,545,983 12,263,600 1.840 2017-01-09
1065 2017-01-10 6,625,000 50,000 0.51 1,302,545,983 12,123,750 1.830 2017-01-06
1066 2017-01-09 6,575,000 105,000 0.50 1,302,545,983 12,098,000 1.840 2017-01-05
1067 2017-01-06 6,470,000 -145,000 0.50 1,302,545,983 11,969,500 1.850 2017-01-04
1068 2017-01-04 6,615,000 -10,000 0.51 1,302,545,983 12,105,450 1.830 2016-12-30
1069 2017-01-03 6,625,000 -40,000 0.51 1,302,545,983 12,123,750 1.830 2016-12-29
1070 2016-12-30 6,665,000 50,000 0.51 1,302,545,983 11,863,700 1.780 2016-12-28
1071 2016-12-29 6,615,000 70,000 0.51 1,302,545,983 11,907,000 1.800 2016-12-23
1072 2016-12-28 6,545,000 170,000 0.50 1,302,545,983 11,781,000 1.800 2016-12-22
1073 2016-12-23 6,375,000 75,000 0.49 1,302,545,983 11,666,250 1.830 2016-12-21
1074 2016-12-22 6,300,000 65,000 0.48 1,302,545,983 11,466,000 1.820 2016-12-20
1075 2016-12-21 6,235,000 170,000 0.48 1,302,545,983 11,347,700 1.820 2016-12-19
1076 2016-12-20 6,065,000 30,000 0.47 1,302,545,983 11,280,900 1.860 2016-12-16
1077 2016-12-16 6,035,000 30,000 0.46 1,302,545,983 11,164,750 1.850 2016-12-14
1078 2016-12-15 6,005,000 55,000 0.46 1,302,545,983 11,109,250 1.850 2016-12-13
1079 2016-12-14 5,950,000 125,000 0.46 1,302,545,983 10,888,500 1.830 2016-12-12
1080 2016-12-13 5,825,000 -65,000 0.45 1,302,545,983 10,951,000 1.880 2016-12-09
1081 2016-12-09 5,890,000 25,000 0.45 1,302,545,983 11,249,900 1.910 2016-12-07
1082 2016-12-06 5,865,000 -5,000 0.45 1,302,545,983 11,202,150 1.910 2016-12-02
1083 2016-12-05 5,870,000 150,000 0.45 1,302,545,983 11,153,000 1.900 2016-12-01
1084 2016-12-01 5,720,000 425,000 0.44 1,302,545,983 10,925,200 1.910 2016-11-29
1085 2016-11-30 5,295,000 80,000 0.41 1,302,545,983 10,113,450 1.910 2016-11-28
1086 2016-11-29 5,215,000 -5,000 0.40 1,302,545,983 10,117,100 1.940 2016-11-25
1087 2016-11-28 5,220,000 20,000 0.40 1,302,545,983 10,231,200 1.960 2016-11-24
1088 2016-11-25 5,200,000 -320,000 0.40 1,302,545,983 10,140,000 1.950 2016-11-23
1089 2016-11-24 5,520,000 -315,000 0.42 1,302,545,983 11,040,000 2.000 2016-11-22
1090 2016-11-23 5,835,000 180,000 0.45 1,302,545,983 11,203,200 1.920 2016-11-21
1091 2016-11-22 5,655,000 -10,000 0.43 1,302,545,983 10,631,400 1.880 2016-11-18
1092 2016-11-21 5,665,000 110,000 0.43 1,302,545,983 10,593,550 1.870 2016-11-17
1093 2016-11-18 5,555,000 5,000 0.43 1,302,545,983 10,110,100 1.820 2016-11-16
1094 2016-11-17 5,550,000 40,000 0.43 1,302,545,983 10,323,000 1.860 2016-11-15
1095 2016-11-11 5,510,000 -10,000 0.42 1,302,545,983 10,083,300 1.830 2016-11-09
1096 2016-11-10 5,520,000 40,000 0.42 1,302,545,983 10,322,400 1.870 2016-11-08
1097 2016-11-08 5,480,000 15,000 0.42 1,302,545,983 10,192,800 1.860 2016-11-04
1098 2016-11-07 5,465,000 -10,000 0.42 1,302,545,983 10,164,900 1.860 2016-11-03
1099 2016-11-04 5,475,000 10,000 0.42 1,302,545,983 10,074,000 1.840 2016-11-02
1100 2016-10-31 5,465,000 -10,000 0.42 1,302,545,983 10,656,750 1.950 2016-10-27
1101 2016-10-28 5,475,000 -10,000 0.42 1,302,545,983 10,676,250 1.950 2016-10-26
1102 2016-10-24 5,485,000 -25,000 0.42 1,302,545,983 10,640,900 1.940 2016-10-19
1103 2016-10-20 5,510,000 -20,000 0.42 1,302,545,983 10,744,500 1.950 2016-10-18
1104 2016-10-19 5,530,000 -10,000 0.42 1,302,545,983 10,783,500 1.950 2016-10-17
1105 2016-10-14 5,540,000 30,000 0.43 1,302,545,983 10,692,200 1.930 2016-10-12
1106 2016-10-13 5,510,000 45,000 0.42 1,302,545,983 11,020,000 2.000 2016-10-11
1107 2016-10-07 5,465,000 -55,000 0.42 1,302,545,983 10,930,000 2.000 2016-10-05
1108 2016-10-06 5,520,000 -10,000 0.42 1,302,545,983 10,874,400 1.970 2016-10-04
1109 2016-10-05 5,530,000 -30,000 0.42 1,302,545,983 11,170,600 2.020 2016-10-03
1110 2016-10-04 5,560,000 -55,000 0.43 1,302,545,983 11,120,000 2.000 2016-09-30
1111 2016-09-30 5,615,000 460,000 0.43 1,302,545,983 11,230,000 2.000 2016-09-28
1112 2016-09-29 5,155,000 -45,000 0.40 1,302,545,983 10,206,900 1.980 2016-09-27
1113 2016-09-28 5,200,000 110,000 0.40 1,302,545,983 10,036,000 1.930 2016-09-26
1114 2016-09-27 5,090,000 50,000 0.39 1,302,545,983 10,332,700 2.030 2016-09-23
1115 2016-09-26 5,040,000 105,000 0.39 1,302,545,983 10,231,200 2.030 2016-09-22
1116 2016-09-23 4,935,000 60,000 0.38 1,302,545,983 10,708,950 2.170 2016-09-21
1117 2016-09-21 4,875,000 5,000 0.37 1,302,545,983 9,750,000 2.000 2016-09-19
1118 2016-09-20 4,870,000 5,000 0.37 1,302,545,983 9,642,600 1.980 2016-09-15
1119 2016-09-19 4,865,000 5,000 0.37 1,302,545,983 9,292,150 1.910 2016-09-14
1120 2016-09-15 4,860,000 -20,000 0.37 1,302,545,983 9,234,000 1.900 2016-09-13
1121 2016-09-14 4,880,000 -35,000 0.37 1,302,545,983 9,174,400 1.880 2016-09-12
1122 2016-09-13 4,915,000 80,000 0.38 1,302,545,983 9,584,250 1.950 2016-09-09
1123 2016-09-12 4,835,000 30,000 0.37 1,302,545,983 9,331,550 1.930 2016-09-08
1124 2016-09-09 4,805,000 -10,000 0.37 1,302,545,983 9,033,400 1.880 2016-09-07
1125 2016-09-08 4,815,000 10,000 0.37 1,302,545,983 8,955,900 1.860 2016-09-06
1126 2016-09-07 4,805,000 -5,000 0.37 1,302,545,983 8,937,300 1.860 2016-09-05
1127 2016-09-06 4,810,000 -125,000 0.37 1,302,545,983 8,898,500 1.850 2016-09-02
1128 2016-09-05 4,935,000 20,000 0.38 1,302,545,983 9,129,750 1.850 2016-09-01
1129 2016-09-02 4,915,000 110,000 0.38 1,302,545,983 8,699,550 1.770 2016-08-31
1130 2016-09-01 4,805,000 55,000 0.37 1,302,545,983 8,264,600 1.720 2016-08-30
1131 2016-08-30 4,750,000 35,000 0.36 1,302,545,983 8,312,500 1.750 2016-08-26
1132 2016-08-29 4,715,000 15,000 0.36 1,302,545,983 8,251,250 1.750 2016-08-25
1133 2016-08-25 4,700,000 -10,000 0.36 1,302,545,983 8,319,000 1.770 2016-08-23
1134 2016-08-24 4,710,000 -30,000 0.36 1,302,545,983 8,525,100 1.810 2016-08-22
1135 2016-08-23 4,740,000 -15,000 0.36 1,302,545,983 8,626,800 1.820 2016-08-19
1136 2016-08-22 4,755,000 60,000 0.37 1,302,545,983 8,749,200 1.840 2016-08-18
1137 2016-08-19 4,695,000 180,000 0.36 1,302,545,983 8,685,750 1.850 2016-08-17
1138 2016-08-18 4,515,000 35,000 0.35 1,302,545,983 8,397,900 1.860 2016-08-16
1139 2016-08-15 4,480,000 40,000 0.34 1,302,545,983 8,332,800 1.860 2016-08-11
1140 2016-08-12 4,440,000 20,000 0.34 1,302,545,983 8,169,600 1.840 2016-08-10
1141 2016-08-09 4,420,000 25,000 0.34 1,302,545,983 8,088,600 1.830 2016-08-05
1142 2016-08-08 4,395,000 -5,000 0.34 1,302,545,983 7,911,000 1.800 2016-08-04
1143 2016-08-04 4,400,000 -10,000 0.34 1,302,545,983 7,920,000 1.800 2016-08-01
1144 2016-08-03 4,410,000 30,000 0.34 1,302,545,983 7,893,900 1.790 2016-07-29
1145 2016-07-28 4,380,000 -80,000 0.34 1,302,545,983 8,190,600 1.870 2016-07-26
1146 2016-07-27 4,460,000 10,000 0.34 1,302,545,983 7,983,400 1.790 2016-07-25
1147 2016-07-26 4,450,000 10,000 0.34 1,302,545,983 8,054,500 1.810 2016-07-22
1148 2016-07-25 4,440,000 100,000 0.34 1,302,545,983 8,080,800 1.820 2016-07-21
1149 2016-07-22 4,340,000 45,000 0.33 1,302,545,983 7,942,200 1.830 2016-07-20
1150 2016-07-19 4,295,000 -25,000 0.33 1,302,545,983 7,773,950 1.810 2016-07-15
1151 2016-07-18 4,320,000 20,000 0.33 1,302,545,983 7,992,000 1.850 2016-07-14
1152 2016-07-15 4,300,000 15,000 0.33 1,302,545,983 7,783,000 1.810 2016-07-13
1153 2016-07-11 4,285,000 5,000 0.33 1,302,545,983 7,755,850 1.810 2016-07-07
1154 2016-07-08 4,280,000 -5,000 0.33 1,302,545,983 7,960,800 1.860 2016-07-06
1155 2016-07-07 4,285,000 -500,000 0.33 1,302,545,983 7,970,100 1.860 2016-07-05
1156 2016-07-06 4,785,000 -45,000 0.37 1,302,545,983 8,900,100 1.860 2016-07-04
1157 2016-07-05 4,830,000 10,000 0.37 1,302,545,983 8,935,500 1.850 2016-06-30
1158 2016-06-29 4,820,000 10,000 0.37 1,302,545,983 8,627,800 1.790 2016-06-27
1159 2016-06-28 4,810,000 10,000 0.37 1,302,545,983 8,609,900 1.790 2016-06-24
1160 2016-06-27 4,800,000 50,000 0.37 1,302,545,983 8,784,000 1.830 2016-06-23
1161 2016-06-14 4,750,000 40,000 0.36 1,302,545,983 8,977,500 1.890 2016-06-10
1162 2016-06-13 4,710,000 25,000 0.36 1,302,545,983 8,807,700 1.870 2016-06-08
1163 2016-06-10 4,685,000 -10,000 0.36 1,302,545,983 8,760,950 1.870 2016-06-07
1164 2016-06-07 4,695,000 -10,000 0.36 1,302,545,983 9,390,000 2.000 2016-06-03
1165 2016-06-06 4,705,000 10,000 0.36 1,302,545,983 9,457,050 2.010 2016-06-02
1166 2016-06-02 4,695,000 50,000 0.36 1,302,545,983 9,296,100 1.980 2016-05-31
1167 2016-05-31 4,645,000 -10,000 0.36 1,302,545,983 9,057,750 1.950 2016-05-27
1168 2016-05-24 4,655,000 -5,000 0.36 1,302,545,983 8,891,050 1.910 2016-05-20
1169 2016-05-23 4,660,000 -10,000 0.36 1,302,545,983 9,040,400 1.940 2016-05-19
1170 2016-05-20 4,670,000 5,000 0.36 1,302,545,983 8,919,700 1.910 2016-05-18
1171 2016-05-16 4,665,000 -15,000 0.36 1,302,545,983 8,956,800 1.920 2016-05-12
1172 2016-05-13 4,680,000 -45,000 0.36 1,302,545,983 9,313,200 1.990 2016-05-11
1173 2016-05-12 4,725,000 -30,000 0.36 1,302,545,983 9,024,750 1.910 2016-05-10
1174 2016-05-11 4,755,000 -20,000 0.37 1,302,545,983 8,844,300 1.860 2016-05-09
1175 2016-05-10 4,775,000 -95,000 0.37 1,302,545,983 8,786,000 1.840 2016-05-06
1176 2016-05-09 4,870,000 20,000 0.37 1,302,545,983 9,593,900 1.970 2016-05-05
1177 2016-05-06 4,850,000 20,000 0.37 1,302,545,983 9,700,000 2.000 2016-05-04
1178 2016-05-05 4,830,000 55,000 0.37 1,302,545,983 9,901,500 2.050 2016-05-03
1179 2016-05-04 4,775,000 -255,000 0.37 1,302,545,983 11,507,750 2.410 2016-04-29
1180 2016-05-03 5,030,000 -60,000 0.39 1,302,545,983 10,563,000 2.100 2016-04-28
1181 2016-04-29 5,090,000 90,000 0.39 1,302,545,983 10,180,000 2.000 2016-04-27
1182 2016-04-28 5,000,000 -140,000 0.38 1,302,545,983 9,800,000 1.960 2016-04-26
1183 2016-04-27 5,140,000 100,000 0.39 1,302,545,983 10,228,600 1.990 2016-04-25
1184 2016-04-26 5,040,000 -10,000 0.39 1,302,545,983 10,735,200 2.130 2016-04-22
1185 2016-04-25 5,050,000 -190,000 0.39 1,302,545,983 10,908,000 2.160 2016-04-21
1186 2016-04-22 5,240,000 50,000 0.40 1,302,545,983 11,580,400 2.210 2016-04-20
1187 2016-04-21 5,190,000 5,000 0.40 1,302,545,983 10,847,100 2.090 2016-04-19
1188 2016-04-20 5,185,000 5,000 0.40 1,302,545,983 10,266,300 1.980 2016-04-18
1189 2016-04-19 5,180,000 45,000 0.40 1,302,545,983 9,583,000 1.850 2016-04-15
1190 2016-04-18 5,135,000 -65,000 0.39 1,302,545,983 10,064,600 1.960 2016-04-14
1191 2016-04-15 5,200,000 -5,000 0.40 1,302,545,983 8,892,000 1.710 2016-04-13
1192 2016-04-13 5,205,000 -5,000 0.40 1,302,545,983 8,796,450 1.690 2016-04-11
1193 2016-04-12 5,210,000 165,000 0.40 1,302,545,983 8,544,400 1.640 2016-04-08
1194 2016-04-11 5,045,000 -120,000 0.39 1,302,545,983 8,324,250 1.650 2016-04-07
1195 2016-04-07 5,165,000 110,000 0.40 1,302,545,983 7,902,450 1.530 2016-04-05
1196 2016-04-06 5,055,000 225,000 0.39 1,302,545,983 7,835,250 1.550 2016-04-01
1197 2016-04-05 4,830,000 -10,000 0.37 1,302,545,983 7,486,500 1.550 2016-03-31
1198 2016-03-31 4,840,000 40,000 0.37 1,302,545,983 7,308,400 1.510 2016-03-29
1199 2016-03-30 4,800,000 -10,000 0.37 1,302,545,983 6,960,000 1.450 2016-03-24
1200 2016-03-24 4,810,000 -90,000 0.37 1,302,545,983 7,166,900 1.490 2016-03-22
1201 2016-03-22 4,900,000 430,000 0.38 1,302,545,983 7,154,000 1.460 2016-03-18
1202 2016-03-21 4,470,000 25,000 0.34 1,302,545,983 6,213,300 1.390 2016-03-17
1203 2016-03-15 4,445,000 -80,000 0.34 1,302,545,983 6,356,350 1.430 2016-03-11
1204 2016-03-14 4,525,000 -30,000 0.35 1,302,545,983 6,335,000 1.400 2016-03-10
1205 2016-03-11 4,555,000 -40,000 0.35 1,302,545,983 6,468,100 1.420 2016-03-09
1206 2016-03-10 4,595,000 -20,000 0.35 1,302,545,983 6,387,050 1.390 2016-03-08
1207 2016-03-09 4,615,000 -55,000 0.35 1,302,545,983 6,599,450 1.430 2016-03-07
1208 2016-03-08 4,670,000 -120,000 0.36 1,302,545,983 6,771,500 1.450 2016-03-04
1209 2016-03-07 4,790,000 -120,000 0.37 1,302,545,983 6,849,700 1.430 2016-03-03
1210 2016-03-04 4,910,000 -215,000 0.38 1,302,545,983 6,874,000 1.400 2016-03-02
1211 2016-03-02 5,125,000 -50,000 0.39 1,302,545,983 6,918,750 1.350 2016-02-29
1212 2016-03-01 5,175,000 -70,000 0.40 1,302,545,983 7,089,750 1.370 2016-02-26
1213 2016-02-29 5,245,000 -735,000 0.40 1,302,545,983 7,133,200 1.360 2016-02-25
1214 2016-02-26 5,980,000 -75,000 0.46 1,302,545,983 8,192,600 1.370 2016-02-24
1215 2016-02-25 6,055,000 -30,000 0.46 1,302,545,983 8,355,900 1.380 2016-02-23
1216 2016-02-24 6,085,000 80,000 0.47 1,302,545,983 8,336,450 1.370 2016-02-22
1217 2016-02-23 6,005,000 25,000 0.46 1,302,545,983 8,286,900 1.380 2016-02-19
1218 2016-02-22 5,980,000 -135,000 0.46 1,302,545,983 8,372,000 1.400 2016-02-18
1219 2016-02-19 6,115,000 15,000 0.47 1,302,545,983 8,316,400 1.360 2016-02-17
1220 2016-02-18 6,100,000 -160,000 0.47 1,302,545,983 8,296,000 1.360 2016-02-16
1221 2016-02-17 6,260,000 -85,000 0.48 1,302,545,983 8,451,000 1.350 2016-02-15
1222 2016-02-16 6,345,000 80,000 0.49 1,302,545,983 8,311,950 1.310 2016-02-12
1223 2016-02-15 6,265,000 140,000 0.48 1,302,545,983 8,332,450 1.330 2016-02-11
1224 2016-02-12 6,125,000 30,000 0.47 1,302,545,983 8,330,000 1.360 2016-02-05
1225 2016-02-05 6,095,000 330,000 0.47 1,302,545,983 8,167,300 1.340 2016-02-03
1226 2016-02-04 5,765,000 115,000 0.44 1,302,545,983 7,955,700 1.380 2016-02-02
1227 2016-02-03 5,650,000 90,000 0.43 1,302,545,983 7,740,500 1.370 2016-02-01
1228 2016-02-02 5,560,000 -25,000 0.43 1,302,545,983 7,672,800 1.380 2016-01-29
1229 2016-02-01 5,585,000 155,000 0.43 1,302,545,983 7,428,050 1.330 2016-01-28
1230 2016-01-29 5,430,000 -95,000 0.42 1,302,545,983 7,384,800 1.360 2016-01-27
1231 2016-01-28 5,525,000 245,000 0.42 1,302,545,983 7,237,750 1.310 2016-01-26
1232 2016-01-27 5,280,000 30,000 0.41 1,302,545,983 6,969,600 1.320 2016-01-25
1233 2016-01-26 5,250,000 805,000 0.40 1,302,545,983 6,720,000 1.280 2016-01-22
1234 2016-01-25 4,445,000 -20,000 0.34 1,302,545,983 5,378,450 1.210 2016-01-21
1235 2016-01-22 4,465,000 120,000 0.34 1,302,545,983 5,313,350 1.190 2016-01-20
1236 2016-01-21 4,345,000 -55,000 0.33 1,302,545,983 5,344,350 1.230 2016-01-19
1237 2016-01-20 4,400,000 80,000 0.34 1,302,545,983 5,368,000 1.220 2016-01-18
1238 2016-01-19 4,320,000 20,000 0.33 1,302,545,983 5,227,200 1.210 2016-01-15
1239 2016-01-18 4,300,000 315,000 0.33 1,302,545,983 5,332,000 1.240 2016-01-14
1240 2016-01-15 3,985,000 10,000 0.31 1,302,545,983 5,021,100 1.260 2016-01-13
1241 2016-01-14 3,975,000 100,000 0.31 1,302,545,983 4,929,000 1.240 2016-01-12
1242 2016-01-13 3,875,000 60,000 0.30 1,302,545,983 5,076,250 1.310 2016-01-11
1243 2016-01-11 3,815,000 15,000 0.29 1,302,545,983 5,150,250 1.350 2016-01-07
1244 2016-01-08 3,800,000 -40,000 0.29 1,302,545,983 5,396,000 1.420 2016-01-06
1245 2016-01-06 3,840,000 -5,000 0.29 1,302,545,983 5,299,200 1.380 2016-01-04
1246 2016-01-05 3,845,000 -60,000 0.30 1,302,545,983 5,383,000 1.400 2015-12-30
1247 2016-01-04 3,905,000 -100,000 0.30 1,302,545,983 5,467,000 1.400 2015-12-29
1248 2015-12-30 4,005,000 705,000 0.31 1,302,545,983 5,607,000 1.400 2015-12-28
1249 2015-12-29 3,300,000 -60,000 0.25 1,302,545,983 4,653,000 1.410 2015-12-23
1250 2015-12-23 3,360,000 40,000 0.26 1,302,545,983 4,670,400 1.390 2015-12-21
1251 2015-12-21 3,320,000 -50,000 0.25 1,302,545,983 4,714,400 1.420 2015-12-17
1252 2015-12-17 3,370,000 -45,000 0.26 1,302,545,983 4,583,200 1.360 2015-12-15
1253 2015-12-16 3,415,000 40,000 0.26 1,302,545,983 4,678,550 1.370 2015-12-14
1254 2015-12-15 3,375,000 360,000 0.26 1,302,545,983 4,657,500 1.380 2015-12-11
1255 2015-12-09 3,015,000 80,000 0.23 1,302,545,983 4,462,200 1.480 2015-12-07
1256 2015-12-08 2,935,000 -55,000 0.23 1,302,545,983 4,314,450 1.470 2015-12-04
1257 2015-12-04 2,990,000 -35,000 0.23 1,302,545,983 4,544,800 1.520 2015-12-02
1258 2015-12-03 3,025,000 25,000 0.23 1,302,545,983 4,446,750 1.470 2015-12-01
1259 2015-12-02 3,000,000 75,000 0.23 1,302,545,983 4,380,000 1.460 2015-11-30
1260 2015-12-01 2,925,000 25,000 0.22 1,302,545,983 4,270,500 1.460 2015-11-27
1261 2015-11-27 2,900,000 20,000 0.22 1,302,545,983 4,321,000 1.490 2015-11-25
1262 2015-11-26 2,880,000 -20,000 0.22 1,302,545,983 4,262,400 1.480 2015-11-24
1263 2015-11-25 2,900,000 5,000 0.22 1,302,545,983 4,350,000 1.500 2015-11-23
1264 2015-11-24 2,895,000 -65,000 0.22 1,302,545,983 4,371,450 1.510 2015-11-20
1265 2015-11-20 2,960,000 200,000 0.23 1,302,545,983 4,469,600 1.510 2015-11-18
1266 2015-11-16 2,760,000 130,000 0.21 1,302,545,983 4,222,800 1.530 2015-11-12
1267 2015-11-13 2,630,000 90,000 0.20 1,302,545,983 3,997,600 1.520 2015-11-11
1268 2015-11-12 2,540,000 115,000 0.20 1,302,545,983 3,860,800 1.520 2015-11-10
1269 2015-11-11 2,425,000 110,000 0.19 1,302,545,983 3,734,500 1.540 2015-11-09
1270 2015-11-10 2,315,000 230,000 0.18 1,302,545,983 3,588,250 1.550 2015-11-06
1271 2015-11-06 2,085,000 -200,000 0.16 1,302,545,983 3,252,600 1.560 2015-11-04
1272 2015-11-05 2,285,000 -455,000 0.18 1,302,545,983 3,541,750 1.550 2015-11-03
1273 2015-11-04 2,740,000 -245,000 0.21 1,302,545,983 4,164,800 1.520 2015-11-02
1274 2015-11-02 2,985,000 10,000 0.23 1,302,545,983 4,656,600 1.560 2015-10-29
1275 2015-10-30 2,975,000 -100,000 0.23 1,302,545,983 4,730,250 1.590 2015-10-28
1276 2015-10-29 3,075,000 70,000 0.24 1,302,545,983 4,889,250 1.590 2015-10-27
1277 2015-10-28 3,005,000 10,000 0.23 1,302,545,983 4,777,950 1.590 2015-10-26
1278 2015-10-27 2,995,000 5,000 0.23 1,302,545,983 4,762,050 1.590 2015-10-23
1279 2015-10-26 2,990,000 -30,000 0.23 1,302,545,983 4,784,000 1.600 2015-10-22
1280 2015-10-23 3,020,000 -50,000 0.23 1,302,545,983 4,711,200 1.560 2015-10-20
1281 2015-10-22 3,070,000 -30,000 0.24 1,302,545,983 4,850,600 1.580 2015-10-19
1282 2015-10-20 3,100,000 -215,000 0.24 1,302,545,983 4,805,000 1.550 2015-10-16
1283 2015-10-19 3,315,000 30,000 0.25 1,302,545,983 5,005,650 1.510 2015-10-15
1284 2015-10-16 3,285,000 5,000 0.25 1,302,545,983 4,828,950 1.470 2015-10-14
1285 2015-10-15 3,280,000 -35,000 0.25 1,302,545,983 4,887,200 1.490 2015-10-13
1286 2015-10-13 3,315,000 -155,000 0.25 1,302,545,983 4,906,200 1.480 2015-10-09
1287 2015-10-12 3,470,000 120,000 0.27 1,302,545,983 4,892,700 1.410 2015-10-08
1288 2015-10-09 3,350,000 75,000 0.26 1,302,545,983 4,723,500 1.410 2015-10-07
1289 2015-10-08 3,275,000 120,000 0.25 1,302,545,983 4,617,750 1.410 2015-10-06
1290 2015-10-07 3,155,000 80,000 0.24 1,302,545,983 4,448,550 1.410 2015-10-05
1291 2015-10-06 3,075,000 155,000 0.24 1,302,545,983 4,274,250 1.390 2015-10-02
1292 2015-10-05 2,920,000 30,000 0.22 1,302,545,983 4,058,800 1.390 2015-09-30
1293 2015-10-02 2,890,000 10,000 0.22 1,302,545,983 4,074,900 1.410 2015-09-29
1294 2015-09-30 2,880,000 20,000 0.22 1,302,545,983 4,176,000 1.450 2015-09-25
1295 2015-09-29 2,860,000 30,000 0.22 1,302,545,983 4,175,600 1.460 2015-09-24
1296 2015-09-25 2,830,000 -25,000 0.22 1,302,545,983 4,188,400 1.480 2015-09-23
1297 2015-09-24 2,855,000 10,000 0.22 1,302,545,983 4,339,600 1.520 2015-09-22
1298 2015-09-23 2,845,000 -125,000 0.22 1,302,545,983 4,324,400 1.520 2015-09-21
1299 2015-09-22 2,970,000 -60,000 0.23 1,302,545,983 4,425,300 1.490 2015-09-18
1300 2015-09-21 3,030,000 20,000 0.23 1,302,545,983 4,423,800 1.460 2015-09-17
1301 2015-09-18 3,010,000 -35,000 0.23 1,302,545,983 4,334,400 1.440 2015-09-16
1302 2015-09-16 3,045,000 20,000 0.23 1,302,545,983 4,293,450 1.410 2015-09-14
1303 2015-09-14 3,025,000 -20,000 0.23 1,302,545,983 4,265,250 1.410 2015-09-10
1304 2015-09-11 3,045,000 45,000 0.23 1,302,545,983 4,293,450 1.410 2015-09-09
1305 2015-09-10 3,000,000 110,000 0.23 1,302,545,983 4,170,000 1.390 2015-09-08
1306 2015-09-09 2,890,000 20,000 0.22 1,302,545,983 3,988,200 1.380 2015-09-07
1307 2015-09-08 2,870,000 175,000 0.22 1,302,545,983 4,104,100 1.430 2015-09-04
1308 2015-09-07 2,695,000 -345,000 0.21 1,302,545,983 3,826,900 1.420 2015-09-02
1309 2015-09-02 3,040,000 -220,000 0.23 1,302,545,983 4,620,800 1.520 2015-08-31
1310 2015-09-01 3,260,000 140,000 0.25 1,302,545,983 5,020,400 1.540 2015-08-28
1311 2015-08-31 3,120,000 425,000 0.24 1,302,545,983 4,648,800 1.490 2015-08-27
1312 2015-08-28 2,695,000 -30,000 0.21 1,302,545,983 3,799,950 1.410 2015-08-26
1313 2015-08-27 2,725,000 -115,000 0.21 1,302,545,983 3,787,750 1.390 2015-08-25
1314 2015-08-26 2,840,000 220,000 0.22 1,302,545,983 3,919,200 1.380 2015-08-24
1315 2015-08-21 2,620,000 110,000 0.20 1,302,545,983 4,323,000 1.650 2015-08-19
1316 2015-08-18 2,510,000 -260,000 0.19 1,302,545,983 4,241,900 1.690 2015-08-14
1317 2015-08-17 2,770,000 -40,000 0.21 1,302,545,983 4,709,000 1.700 2015-08-13
1318 2015-08-14 2,810,000 20,000 0.22 1,302,545,983 4,748,900 1.690 2015-08-12
1319 2015-08-13 2,790,000 -95,000 0.21 1,302,545,983 4,798,800 1.720 2015-08-11
1320 2015-08-12 2,885,000 -5,000 0.22 1,302,545,983 4,962,200 1.720 2015-08-10
1321 2015-08-11 2,890,000 -20,000 0.22 1,302,545,983 4,970,800 1.720 2015-08-07
1322 2015-08-10 2,910,000 -50,000 0.22 1,302,545,983 5,063,400 1.740 2015-08-06
1323 2015-08-07 2,960,000 40,000 0.23 1,302,545,983 5,032,000 1.700 2015-08-05
1324 2015-08-06 2,920,000 5,000 0.22 1,302,545,983 4,964,000 1.700 2015-08-04
1325 2015-08-05 2,915,000 -30,000 0.22 1,302,545,983 5,013,800 1.720 2015-08-03
1326 2015-08-04 2,945,000 -525,000 0.23 1,302,545,983 5,124,300 1.740 2015-07-31
1327 2015-08-03 3,470,000 25,000 0.27 1,302,545,983 6,072,500 1.750 2015-07-30
1328 2015-07-31 3,445,000 -70,000 0.26 1,302,545,983 6,028,750 1.750 2015-07-29
1329 2015-07-30 3,515,000 -20,000 0.27 1,302,545,983 6,080,950 1.730 2015-07-28
1330 2015-07-29 3,535,000 -365,000 0.27 1,302,545,983 6,115,550 1.730 2015-07-27
1331 2015-07-28 3,900,000 -100,000 0.30 1,302,545,983 7,020,000 1.800 2015-07-24
1332 2015-07-27 4,000,000 390,000 0.31 1,302,545,983 7,200,000 1.800 2015-07-23
1333 2015-07-23 3,610,000 -10,000 0.28 1,302,545,983 6,353,600 1.760 2015-07-21
1334 2015-07-22 3,620,000 15,000 0.28 1,302,545,983 6,371,200 1.760 2015-07-20
1335 2015-07-21 3,605,000 70,000 0.28 1,302,545,983 6,272,700 1.740 2015-07-17
1336 2015-07-17 3,535,000 -10,000 0.27 1,302,545,983 6,186,250 1.750 2015-07-15
1337 2015-07-16 3,545,000 -35,000 0.27 1,302,545,983 6,239,200 1.760 2015-07-14
1338 2015-07-15 3,580,000 40,000 0.27 1,302,545,983 6,229,200 1.740 2015-07-13
1339 2015-07-14 3,540,000 -235,000 0.27 1,302,545,983 6,159,600 1.740 2015-07-10
1340 2015-07-13 3,775,000 360,000 0.29 1,302,545,983 6,228,750 1.650 2015-07-09
1341 2015-07-10 3,415,000 -495,000 0.26 1,302,545,983 5,498,150 1.610 2015-07-08
1342 2015-07-09 3,910,000 -90,000 0.30 1,302,545,983 6,647,000 1.700 2015-07-07
1343 2015-07-08 4,000,000 -1,265,000 0.31 1,302,545,983 6,880,000 1.720 2015-07-06
1344 2015-07-07 5,265,000 185,000 0.40 1,302,545,983 9,266,400 1.760 2015-07-03
1345 2015-07-06 5,080,000 130,000 0.39 1,302,545,983 9,194,800 1.810 2015-07-02
1346 2015-07-03 4,950,000 15,000 0.38 1,302,545,983 8,811,000 1.780 2015-06-30
1347 2015-07-02 4,935,000 135,000 0.38 1,302,545,983 8,784,300 1.780 2015-06-29
1348 2015-06-30 4,800,000 285,000 0.37 1,302,545,983 8,736,000 1.820 2015-06-26
1349 2015-06-29 4,515,000 250,000 0.35 1,302,545,983 8,352,750 1.850 2015-06-25
1350 2015-06-26 4,265,000 -30,000 0.33 1,302,545,983 7,677,000 1.800 2015-06-24
1351 2015-06-25 4,295,000 60,000 0.33 1,302,545,983 7,688,050 1.790 2015-06-23
1352 2015-06-23 4,235,000 -45,000 0.33 1,302,545,983 7,665,350 1.810 2015-06-19
1353 2015-06-19 4,280,000 5,000 0.33 1,302,545,983 7,618,400 1.780 2015-06-17
1354 2015-06-18 4,275,000 30,000 0.33 1,302,545,983 7,609,500 1.780 2015-06-16
1355 2015-06-17 4,245,000 10,000 0.33 1,302,545,983 7,428,750 1.750 2015-06-15
1356 2015-06-16 4,235,000 -105,000 0.33 1,302,545,983 7,580,650 1.790 2015-06-12
1357 2015-06-15 4,340,000 30,000 0.33 1,302,545,983 7,638,400 1.760 2015-06-11
1358 2015-06-12 4,310,000 50,000 0.33 1,302,545,983 7,499,400 1.740 2015-06-10
1359 2015-06-11 4,260,000 95,000 0.33 1,302,545,983 7,625,400 1.790 2015-06-09
1360 2015-06-08 4,165,000 -5,000 0.32 1,302,545,983 7,830,200 1.880 2015-06-04
1361 2015-06-05 4,170,000 20,000 0.32 1,302,545,983 7,797,900 1.870 2015-06-03
1362 2015-06-04 4,150,000 -25,000 0.32 1,302,545,983 7,802,000 1.880 2015-06-02
1363 2015-06-03 4,175,000 140,000 0.32 1,302,545,983 7,849,000 1.880 2015-06-01
1364 2015-06-02 4,035,000 80,000 0.31 1,302,545,983 7,747,200 1.920 2015-05-29
1365 2015-06-01 3,955,000 -60,000 0.30 1,302,545,983 7,633,150 1.930 2015-05-28
1366 2015-05-29 4,015,000 255,000 0.31 1,302,545,983 7,909,550 1.970 2015-05-27
1367 2015-05-28 3,760,000 535,000 0.29 1,302,545,983 7,520,000 2.000 2015-05-26
1368 2015-05-27 3,225,000 -105,000 0.25 1,302,545,983 6,385,500 1.980 2015-05-22
1369 2015-05-26 3,330,000 10,000 0.26 1,302,545,983 6,493,500 1.950 2015-05-21
1370 2015-05-22 3,320,000 20,000 0.25 1,302,545,983 6,374,400 1.920 2015-05-20
1371 2015-05-21 3,300,000 -15,000 0.25 1,302,545,983 6,402,000 1.940 2015-05-19
1372 2015-05-20 3,315,000 15,000 0.25 1,302,545,983 6,397,950 1.930 2015-05-18
1373 2015-05-19 3,300,000 -25,000 0.25 1,302,545,983 6,303,000 1.910 2015-05-15
1374 2015-05-18 3,325,000 -10,000 0.26 1,302,545,983 6,317,500 1.900 2015-05-14
1375 2015-05-15 3,335,000 -200,000 0.26 1,302,545,983 6,303,150 1.890 2015-05-13
1376 2015-05-14 3,535,000 15,000 0.27 1,302,545,983 6,716,500 1.900 2015-05-12
1377 2015-05-13 3,520,000 -595,000 0.27 1,302,545,983 6,617,600 1.880 2015-05-11
1378 2015-05-12 4,115,000 -10,000 0.32 1,302,545,983 7,941,950 1.930 2015-05-08
1379 2015-05-11 4,125,000 -70,000 0.32 1,302,545,983 8,043,750 1.950 2015-05-07
1380 2015-05-08 4,195,000 780,000 0.32 1,302,545,983 8,473,900 2.020 2015-05-06
1381 2015-05-07 3,415,000 -595,000 0.26 1,302,545,983 6,454,350 1.890 2015-05-05
1382 2015-05-06 4,010,000 -70,000 0.31 1,302,545,983 7,458,600 1.860 2015-05-04
1383 2015-05-05 4,080,000 -40,000 0.31 1,302,545,983 7,384,800 1.810 2015-04-30
1384 2015-05-04 4,120,000 -35,000 0.32 1,302,545,983 7,416,000 1.800 2015-04-29
1385 2015-04-30 4,155,000 -10,000 0.32 1,302,545,983 7,562,100 1.820 2015-04-28
1386 2015-04-29 4,165,000 10,000 0.32 1,302,545,983 7,580,300 1.820 2015-04-27
1387 2015-04-28 4,155,000 -5,000 0.32 1,302,545,983 7,479,000 1.800 2015-04-24
1388 2015-04-27 4,160,000 55,000 0.32 1,302,545,983 7,404,800 1.780 2015-04-23
1389 2015-04-24 4,105,000 -45,000 0.32 1,302,545,983 7,224,800 1.760 2015-04-22
1390 2015-04-23 4,150,000 25,000 0.32 1,302,545,983 7,179,500 1.730 2015-04-21
1391 2015-04-22 4,125,000 25,000 0.32 1,302,545,983 7,095,000 1.720 2015-04-20
1392 2015-04-21 4,100,000 135,000 0.31 1,302,545,983 7,298,000 1.780 2015-04-17
1393 2015-04-20 3,965,000 -60,000 0.30 1,302,545,983 7,137,000 1.800 2015-04-16
1394 2015-04-17 4,025,000 5,000 0.31 1,302,545,983 7,204,750 1.790 2015-04-15
1395 2015-04-16 4,020,000 210,000 0.31 1,302,545,983 7,437,000 1.850 2015-04-14
1396 2015-04-15 3,810,000 275,000 0.29 1,302,545,983 7,124,700 1.870 2015-04-13
1397 2015-04-13 3,535,000 40,000 0.27 1,302,545,983 6,539,750 1.850 2015-04-09
1398 2015-04-10 3,495,000 -75,000 0.27 1,302,545,983 6,325,950 1.810 2015-04-08
1399 2015-04-09 3,570,000 5,000 0.27 1,302,545,983 5,926,200 1.660 2015-04-02
1400 2015-04-02 3,565,000 125,000 0.27 1,302,545,983 5,917,900 1.660 2015-03-31
1401 2015-04-01 3,440,000 50,000 0.26 1,302,545,983 5,710,400 1.660 2015-03-30
1402 2015-03-31 3,390,000 90,000 0.26 1,302,545,983 5,627,400 1.660 2015-03-27
1403 2015-03-30 3,300,000 60,000 0.25 1,302,545,983 5,445,000 1.650 2015-03-26
1404 2015-03-27 3,240,000 85,000 0.25 1,302,545,983 5,410,800 1.670 2015-03-25
1405 2015-03-18 3,155,000 100,000 0.24 1,302,545,983 5,363,500 1.700 2015-03-16
1406 2015-03-13 3,055,000 -15,000 0.23 1,302,545,983 5,346,250 1.750 2015-03-11
1407 2015-03-09 3,070,000 -15,000 0.24 1,302,545,983 5,403,200 1.760 2015-03-05
1408 2015-03-06 3,085,000 5,000 0.24 1,302,545,983 5,398,750 1.750 2015-03-04
1409 2015-03-02 3,080,000 -35,000 0.24 1,302,545,983 5,390,000 1.750 2015-02-26
1410 2015-02-27 3,115,000 190,000 0.24 1,302,545,983 5,544,700 1.780 2015-02-25
1411 2015-02-26 2,925,000 20,000 0.22 1,302,545,983 5,265,000 1.800 2015-02-24
1412 2015-02-25 2,905,000 10,000 0.22 1,302,545,983 5,316,150 1.830 2015-02-23
1413 2015-02-12 2,895,000 -20,000 0.22 1,302,545,983 5,297,850 1.830 2015-02-10
1414 2015-02-11 2,915,000 -20,000 0.22 1,302,545,983 5,363,600 1.840 2015-02-09
1415 2015-02-09 2,935,000 -15,000 0.23 1,302,545,983 5,429,750 1.850 2015-02-05
1416 2015-02-05 2,950,000 -50,000 0.23 1,302,545,983 5,339,500 1.810 2015-02-03
1417 2015-02-04 3,000,000 -40,000 0.23 1,302,545,983 5,640,000 1.880 2015-02-02
1418 2015-02-03 3,040,000 120,000 0.23 1,302,545,983 5,563,200 1.830 2015-01-30
1419 2015-02-02 2,920,000 -10,000 0.22 1,302,545,983 5,343,600 1.830 2015-01-29
1420 2015-01-30 2,930,000 -55,000 0.22 1,302,545,983 5,361,900 1.830 2015-01-28
1421 2015-01-29 2,985,000 60,000 0.23 1,302,545,983 5,432,700 1.820 2015-01-27
1422 2015-01-27 2,925,000 -40,000 0.22 1,302,545,983 5,118,750 1.750 2015-01-23
1423 2015-01-23 2,965,000 45,000 0.23 1,302,545,983 5,218,400 1.760 2015-01-21
1424 2015-01-22 2,920,000 40,000 0.22 1,302,545,983 5,256,000 1.800 2015-01-20
1425 2015-01-20 2,880,000 40,000 0.22 1,302,545,983 5,241,600 1.820 2015-01-16
1426 2015-01-16 2,840,000 80,000 0.22 1,302,545,983 5,168,800 1.820 2015-01-14
1427 2015-01-15 2,760,000 15,000 0.21 1,302,545,983 5,106,000 1.850 2015-01-13
1428 2015-01-14 2,745,000 30,000 0.21 1,302,545,983 5,078,250 1.850 2015-01-12
1429 2015-01-13 2,715,000 65,000 0.21 1,302,545,983 5,104,200 1.880 2015-01-09
1430 2015-01-12 2,650,000 -85,000 0.20 1,302,545,983 4,955,500 1.870 2015-01-08
1431 2015-01-09 2,735,000 150,000 0.21 1,302,545,983 5,005,050 1.830 2015-01-07
1432 2015-01-08 2,585,000 30,000 0.20 1,302,545,983 4,833,950 1.870 2015-01-06
1433 2015-01-07 2,555,000 -85,000 0.20 1,302,545,983 4,777,850 1.870 2015-01-05
1434 2015-01-06 2,640,000 610,000 0.20 1,302,545,983 4,910,400 1.860 2015-01-02
1435 2015-01-05 2,030,000 -40,000 0.16 1,302,545,983 3,816,400 1.880 2014-12-30
1436 2015-01-02 2,070,000 -20,000 0.16 1,302,545,983 3,829,500 1.850 2014-12-29
1437 2014-12-30 2,090,000 -80,000 0.16 1,302,545,983 3,803,800 1.820 2014-12-23
1438 2014-12-29 2,170,000 -75,000 0.17 1,302,545,983 3,949,400 1.820 2014-12-22
1439 2014-12-23 2,245,000 -115,000 0.17 1,302,545,983 4,108,350 1.830 2014-12-19
1440 2014-12-22 2,360,000 60,000 0.18 1,302,545,983 4,436,800 1.880 2014-12-18
1441 2014-12-19 2,300,000 75,000 0.18 1,302,545,983 4,370,000 1.900 2014-12-17
1442 2014-12-18 2,225,000 290,000 0.17 1,302,545,983 4,427,750 1.990 2014-12-16
1443 2014-12-17 1,935,000 40,000 0.15 1,302,545,983 4,024,800 2.080 2014-12-15
1444 2014-12-16 1,895,000 -10,000 0.15 1,302,545,983 4,112,150 2.170 2014-12-12
1445 2014-12-15 1,905,000 10,000 0.15 1,302,545,983 4,133,850 2.170 2014-12-11
1446 2014-12-12 1,895,000 155,000 0.15 1,302,545,983 4,282,700 2.260 2014-12-10
1447 2014-12-11 1,740,000 5,000 0.13 1,302,545,983 3,584,400 2.060 2014-12-09
1448 2014-12-10 1,735,000 5,000 0.13 1,302,545,983 3,660,850 2.110 2014-12-08
1449 2014-12-09 1,730,000 -20,000 0.13 1,302,545,983 3,633,000 2.100 2014-12-05
1450 2014-12-08 1,750,000 -335,000 0.13 1,302,545,983 3,780,000 2.160 2014-12-04
1451 2014-12-05 2,085,000 65,000 0.16 1,302,545,983 4,607,850 2.210 2014-12-03
1452 2014-12-04 2,020,000 -140,000 0.16 1,302,545,983 4,625,800 2.290 2014-12-02
1453 2014-12-02 2,160,000 -5,000 0.17 1,302,545,983 4,968,000 2.300 2014-11-28
1454 2014-11-28 2,165,000 90,000 0.17 1,302,545,983 4,979,500 2.300 2014-11-26
1455 2014-11-27 2,075,000 -35,000 0.16 1,302,545,983 4,751,750 2.290 2014-11-25
1456 2014-11-26 2,110,000 -85,000 0.16 1,302,545,983 4,895,200 2.320 2014-11-24
1457 2014-11-24 2,195,000 65,000 0.17 1,302,545,983 4,807,050 2.190 2014-11-20
1458 2014-11-21 2,130,000 15,000 0.16 1,302,545,983 4,792,500 2.250 2014-11-19
1459 2014-11-20 2,115,000 -70,000 0.16 1,302,545,983 4,843,350 2.290 2014-11-18
1460 2014-11-19 2,185,000 -10,000 0.17 1,302,545,983 5,091,050 2.330 2014-11-17
1461 2014-11-17 2,195,000 5,000 0.17 1,302,545,983 5,114,350 2.330 2014-11-13
1462 2014-11-14 2,190,000 -40,000 0.17 1,302,545,983 5,124,600 2.340 2014-11-12
1463 2014-11-13 2,230,000 40,000 0.17 1,302,545,983 4,972,900 2.230 2014-11-11
1464 2014-11-12 2,190,000 200,000 0.17 1,302,545,983 4,883,700 2.230 2014-11-10
1465 2014-11-11 1,990,000 20,000 0.15 1,302,545,983 4,477,500 2.250 2014-11-07
1466 2014-11-10 1,970,000 105,000 0.15 1,302,545,983 4,294,600 2.180 2014-11-06
1467 2014-11-07 1,865,000 35,000 0.14 1,302,545,983 4,196,250 2.250 2014-11-05
1468 2014-11-06 1,830,000 10,000 0.14 1,302,545,983 4,227,300 2.310 2014-11-04
1469 2014-11-05 1,820,000 10,000 0.14 1,302,545,983 4,258,800 2.340 2014-11-03
1470 2014-11-04 1,810,000 -5,000 0.14 1,302,545,983 4,217,300 2.330 2014-10-31
1471 2014-11-03 1,815,000 -25,000 0.14 1,302,545,983 4,156,350 2.290 2014-10-30
1472 2014-10-31 1,840,000 -265,000 0.14 1,302,545,983 4,213,600 2.290 2014-10-29
1473 2014-10-30 2,105,000 -35,000 0.16 1,302,545,983 4,841,500 2.300 2014-10-28
1474 2014-10-29 2,140,000 -15,000 0.16 1,302,545,983 4,879,200 2.280 2014-10-27
1475 2014-10-28 2,155,000 -45,000 0.17 1,302,545,983 4,913,400 2.280 2014-10-24
1476 2014-10-23 2,200,000 -80,000 0.17 1,302,545,983 4,994,000 2.270 2014-10-21
1477 2014-10-22 2,280,000 5,000 0.18 1,302,545,983 5,130,000 2.250 2014-10-20
1478 2014-10-21 2,275,000 10,000 0.17 1,302,545,983 5,141,500 2.260 2014-10-17
1479 2014-10-20 2,265,000 -200,000 0.17 1,302,545,983 5,118,900 2.260 2014-10-16
1480 2014-10-17 2,465,000 -50,000 0.19 1,302,545,983 5,546,250 2.250 2014-10-15
1481 2014-10-16 2,515,000 30,000 0.19 1,302,545,983 5,583,300 2.220 2014-10-14
1482 2014-10-15 2,485,000 -40,000 0.19 1,302,545,983 5,591,250 2.250 2014-10-13
1483 2014-10-14 2,525,000 10,000 0.19 1,302,545,983 5,832,750 2.310 2014-10-10
1484 2014-10-13 2,515,000 10,000 0.19 1,302,545,983 5,809,650 2.310 2014-10-09
1485 2014-10-10 2,505,000 40,000 0.19 1,302,545,983 5,711,400 2.280 2014-10-08
1486 2014-10-09 2,465,000 -15,000 0.19 1,302,545,983 5,718,800 2.320 2014-10-07
1487 2014-10-08 2,480,000 35,000 0.19 1,302,545,983 5,778,400 2.330 2014-10-06
1488 2014-10-07 2,445,000 -15,000 0.19 1,302,545,983 5,574,600 2.280 2014-10-03
1489 2014-10-06 2,460,000 -135,000 0.19 1,302,545,983 5,239,800 2.130 2014-09-30
1490 2014-10-03 2,595,000 -135,000 0.20 1,302,545,983 5,657,100 2.180 2014-09-29
1491 2014-09-30 2,730,000 10,000 0.21 1,302,545,983 6,197,100 2.270 2014-09-26
1492 2014-09-29 2,720,000 -130,000 0.21 1,302,545,983 6,201,600 2.280 2014-09-25
1493 2014-09-26 2,850,000 10,000 0.22 1,302,545,983 6,640,500 2.330 2014-09-24
1494 2014-09-24 2,840,000 480,000 0.22 1,302,545,983 6,730,800 2.370 2014-09-22
1495 2014-09-23 2,360,000 -70,000 0.18 1,302,545,983 5,616,800 2.380 2014-09-19
1496 2014-09-22 2,430,000 -5,000 0.19 1,302,545,983 5,783,400 2.380 2014-09-18
1497 2014-09-19 2,435,000 70,000 0.19 1,302,545,983 5,844,000 2.400 2014-09-17
1498 2014-09-15 2,365,000 -10,000 0.18 1,302,545,983 5,794,250 2.450 2014-09-11
1499 2014-09-12 2,375,000 20,000 0.18 1,302,545,983 5,890,000 2.480 2014-09-10
1500 2014-09-11 2,355,000 -25,000 0.18 1,302,545,983 5,816,850 2.470 2014-09-08
1501 2014-09-08 2,380,000 -75,000 0.18 1,302,545,983 6,021,400 2.530 2014-09-04
1502 2014-09-05 2,455,000 -25,000 0.19 1,302,545,983 6,039,300 2.460 2014-09-03
1503 2014-09-04 2,480,000 -45,000 0.19 1,302,545,983 6,026,400 2.430 2014-09-02
1504 2014-09-03 2,525,000 55,000 0.19 1,302,545,983 6,060,000 2.400 2014-09-01
1505 2014-09-02 2,470,000 -20,000 0.19 1,302,545,983 6,199,700 2.510 2014-08-29
1506 2014-09-01 2,490,000 20,000 0.19 1,302,545,983 6,274,800 2.520 2014-08-28
1507 2014-08-29 2,470,000 50,000 0.19 1,302,545,983 6,175,000 2.500 2014-08-27
1508 2014-08-28 2,420,000 -70,000 0.19 1,302,545,983 6,219,400 2.570 2014-08-26
1509 2014-08-27 2,490,000 120,000 0.19 1,302,545,983 6,274,800 2.520 2014-08-25
1510 2014-08-26 2,370,000 40,000 0.18 1,302,545,983 6,090,900 2.570 2014-08-22
1511 2014-08-25 2,330,000 -55,000 0.18 1,302,545,983 6,197,800 2.660 2014-08-21
1512 2014-08-22 2,385,000 -25,000 0.18 1,302,545,983 6,320,250 2.650 2014-08-20
1513 2014-08-21 2,410,000 85,000 0.19 1,302,545,983 6,314,200 2.620 2014-08-19
1514 2014-08-20 2,325,000 75,000 0.18 1,302,545,983 6,184,500 2.660 2014-08-18
1515 2014-08-19 2,250,000 120,000 0.17 1,302,545,983 5,940,000 2.640 2014-08-15
1516 2014-08-18 2,130,000 -15,000 0.16 1,302,545,983 5,580,600 2.620 2014-08-14
1517 2014-08-15 2,145,000 -15,000 0.16 1,302,545,983 5,469,750 2.550 2014-08-13
1518 2014-08-14 2,160,000 -85,000 0.17 1,302,545,983 5,421,600 2.510 2014-08-12
1519 2014-08-13 2,245,000 30,000 0.17 1,302,545,983 5,634,950 2.510 2014-08-11
1520 2014-08-12 2,215,000 105,000 0.17 1,302,545,983 5,626,100 2.540 2014-08-08
1521 2014-08-11 2,110,000 -45,000 0.16 1,302,545,983 5,359,400 2.540 2014-08-07
1522 2014-08-08 2,155,000 120,000 0.17 1,302,545,983 5,667,650 2.630 2014-08-06
1523 2014-08-07 2,035,000 10,000 0.16 1,302,545,983 5,433,450 2.670 2014-08-05
1524 2014-08-06 2,025,000 35,000 0.16 1,302,545,983 5,386,500 2.660 2014-08-04
1525 2014-08-05 1,990,000 110,000 0.15 1,302,545,983 5,273,500 2.650 2014-08-01
1526 2014-08-04 1,880,000 15,000 0.14 1,302,545,983 5,113,600 2.720 2014-07-31
1527 2014-08-01 1,865,000 85,000 0.14 1,302,545,983 5,035,500 2.700 2014-07-30
1528 2014-07-31 1,780,000 10,000 0.14 1,302,545,983 4,823,800 2.710 2014-07-29
1529 2014-07-30 1,770,000 160,000 0.14 1,302,545,983 4,779,000 2.700 2014-07-28
1530 2014-07-29 1,610,000 -110,000 0.12 1,302,545,983 4,395,300 2.730 2014-07-25
1531 2014-07-28 1,720,000 110,000 0.13 1,302,545,983 4,626,800 2.690 2014-07-24
1532 2014-07-25 1,610,000 10,000 0.12 1,302,545,983 4,314,800 2.680 2014-07-23
1533 2014-07-24 1,600,000 10,000 0.12 1,302,545,983 4,240,000 2.650 2014-07-22
1534 2014-07-23 1,590,000 -25,000 0.12 1,302,545,983 4,340,700 2.730 2014-07-21
1535 2014-07-22 1,615,000 15,000 0.12 1,302,545,983 4,376,650 2.710 2014-07-18
1536 2014-07-21 1,600,000 -10,000 0.12 1,302,545,983 4,352,000 2.720 2014-07-17
1537 2014-07-18 1,610,000 -880,000 0.12 1,302,545,983 4,395,300 2.730 2014-07-16
1538 2014-07-17 2,490,000 -60,000 0.19 1,302,545,983 6,822,600 2.740 2014-07-15
1539 2014-07-16 2,550,000 -100,000 0.20 1,302,545,983 6,987,000 2.740 2014-07-14
1540 2014-07-15 2,650,000 30,000 0.20 1,302,545,983 7,340,500 2.770 2014-07-11
1541 2014-07-14 2,620,000 35,000 0.20 1,302,545,983 7,283,600 2.780 2014-07-10
1542 2014-07-11 2,585,000 -30,000 0.20 1,302,545,983 7,238,000 2.800 2014-07-09
1543 2014-07-10 2,615,000 55,000 0.20 1,302,545,983 7,400,450 2.830 2014-07-08
1544 2014-07-09 2,560,000 20,000 0.20 1,302,545,983 7,347,200 2.870 2014-07-07
1545 2014-07-08 2,540,000 55,000 0.20 1,302,545,983 7,289,800 2.870 2014-07-04
1546 2014-07-07 2,485,000 150,000 0.19 1,302,545,983 7,156,800 2.880 2014-07-03
1547 2014-07-04 2,335,000 -5,000 0.18 1,302,545,983 6,818,200 2.920 2014-07-02
1548 2014-07-03 2,340,000 -60,000 0.18 1,302,545,983 6,786,000 2.900 2014-06-30
1549 2014-07-02 2,400,000 90,000 0.18 1,302,545,983 6,696,000 2.790 2014-06-27
1550 2014-06-30 2,310,000 85,000 0.18 1,302,545,983 6,560,400 2.840 2014-06-26
1551 2014-06-26 2,225,000 110,000 0.17 1,302,545,983 6,274,500 2.820 2014-06-24
1552 2014-06-25 2,115,000 5,000 0.16 1,302,545,983 5,985,450 2.830 2014-06-23
1553 2014-06-24 2,110,000 10,000 0.16 1,302,545,983 6,203,400 2.940 2014-06-20
1554 2014-06-23 2,100,000 30,000 0.16 1,302,545,983 6,195,000 2.950 2014-06-19
1555 2014-06-20 2,070,000 30,000 0.16 1,302,545,983 6,251,400 3.020 2014-06-18
1556 2014-06-19 2,040,000 55,000 0.16 1,302,545,983 6,018,000 2.950 2014-06-17
1557 2014-06-18 1,985,000 60,000 0.15 1,302,545,983 5,915,300 2.980 2014-06-16
1558 2014-06-17 1,925,000 5,000 0.15 1,302,545,983 5,755,750 2.990 2014-06-13
1559 2014-06-16 1,920,000 10,000 0.15 1,302,545,983 5,721,600 2.980 2014-06-12
1560 2014-06-12 1,910,000 20,000 0.15 1,302,545,983 5,710,900 2.990 2014-06-10
1561 2014-06-11 1,890,000 -20,000 0.15 1,302,545,983 5,745,600 3.040 2014-06-09
1562 2014-06-10 1,910,000 -150,000 0.15 1,302,545,983 5,787,300 3.030 2014-06-06
1563 2014-06-09 2,060,000 10,000 0.16 1,302,545,983 6,221,200 3.020 2014-06-05
1564 2014-06-06 2,050,000 -15,000 0.16 1,302,545,983 6,355,000 3.100 2014-06-04
1565 2014-06-05 2,065,000 -95,000 0.16 1,302,545,983 6,236,300 3.020 2014-06-03
1566 2014-06-04 2,160,000 125,000 0.17 1,302,545,983 6,652,800 3.080 2014-05-30
1567 2014-05-30 2,035,000 15,000 0.16 1,302,545,983 6,288,150 3.090 2014-05-28
1568 2014-05-28 2,020,000 70,000 0.16 1,302,545,983 6,181,200 3.060 2014-05-26
1569 2014-05-27 1,950,000 -30,000 0.15 1,302,545,983 6,006,000 3.080 2014-05-23
1570 2014-05-26 1,980,000 70,000 0.15 1,302,545,983 5,900,400 2.980 2014-05-22
1571 2014-05-23 1,910,000 5,000 0.15 1,302,545,983 5,634,500 2.950 2014-05-21
1572 2014-05-22 1,905,000 5,000 0.15 1,302,545,983 5,715,000 3.000 2014-05-20
1573 2014-05-21 1,900,000 -30,000 0.15 1,302,545,983 5,681,000 2.990 2014-05-19
1574 2014-05-19 1,930,000 5,000 0.15 1,302,545,983 5,867,200 3.040 2014-05-15
1575 2014-05-16 1,925,000 -10,000 0.15 1,302,545,983 5,909,750 3.070 2014-05-14
1576 2014-05-15 1,935,000 60,000 0.15 1,302,545,983 5,940,450 3.070 2014-05-13
1577 2014-05-14 1,875,000 -45,000 0.14 1,302,545,983 5,756,250 3.070 2014-05-12
1578 2014-05-13 1,920,000 40,000 0.15 1,302,545,983 5,952,000 3.100 2014-05-09
1579 2014-05-12 1,880,000 30,000 0.14 1,302,545,983 5,922,000 3.150 2014-05-08
1580 2014-05-09 1,850,000 5,000 0.14 1,302,545,983 5,957,000 3.220 2014-05-07
1581 2014-05-08 1,845,000 60,000 0.14 1,302,545,983 5,959,350 3.230 2014-05-05
1582 2014-04-29 1,785,000 -5,000 0.14 1,302,545,983 6,390,300 3.580 2014-04-25
1583 2014-04-28 1,790,000 20,000 0.14 1,302,545,983 6,300,800 3.520 2014-04-24
1584 2014-04-25 1,770,000 -35,000 0.14 1,302,545,983 6,442,800 3.640 2014-04-23
1585 2014-04-23 1,805,000 5,000 0.14 1,302,545,983 6,425,800 3.560 2014-04-17
1586 2014-04-22 1,800,000 -20,000 0.14 1,302,545,983 6,354,000 3.530 2014-04-16
1587 2014-04-17 1,820,000 20,000 0.14 1,302,545,983 6,279,000 3.450 2014-04-15
1588 2014-04-16 1,800,000 -20,000 0.14 1,302,545,983 6,570,000 3.650 2014-04-14
1589 2014-04-15 1,820,000 -30,000 0.14 1,302,545,983 6,806,800 3.740 2014-04-11
1590 2014-04-11 1,850,000 -25,000 0.14 1,302,545,983 6,937,500 3.750 2014-04-09
1591 2014-04-10 1,875,000 -15,000 0.14 1,302,545,983 6,900,000 3.680 2014-04-08
1592 2014-04-09 1,890,000 -55,000 0.15 1,302,545,983 6,728,400 3.560 2014-04-07
1593 2014-04-08 1,945,000 -20,000 0.15 1,302,545,983 6,904,750 3.550 2014-04-04
1594 2014-04-07 1,965,000 -30,000 0.15 1,302,545,983 6,975,750 3.550 2014-04-03
1595 2014-04-04 1,995,000 -50,000 0.15 1,302,545,983 7,082,250 3.550 2014-04-02
1596 2014-04-03 2,045,000 -335,000 0.16 1,302,545,983 6,932,550 3.390 2014-04-01
1597 2014-04-02 2,380,000 5,000 0.18 1,302,545,983 7,354,200 3.090 2014-03-31
1598 2014-04-01 2,375,000 -35,000 0.18 1,302,545,983 7,410,000 3.120 2014-03-28
1599 2014-03-31 2,410,000 135,000 0.19 1,302,545,983 7,302,300 3.030 2014-03-27
1600 2014-03-28 2,275,000 45,000 0.17 1,302,545,983 7,371,000 3.240 2014-03-26
1601 2014-03-27 2,230,000 10,000 0.17 1,302,545,983 7,314,400 3.280 2014-03-25
1602 2014-03-26 2,220,000 -90,000 0.17 1,302,545,983 7,392,600 3.330 2014-03-24
1603 2014-03-25 2,310,000 55,000 0.18 1,302,545,983 7,345,800 3.180 2014-03-21
1604 2014-03-24 2,255,000 235,000 0.17 1,302,545,983 7,261,100 3.220 2014-03-20
1605 2014-03-20 2,020,000 5,000 0.16 1,302,545,983 7,150,800 3.540 2014-03-18
1606 2014-03-19 2,015,000 -15,000 0.15 1,302,545,983 6,951,750 3.450 2014-03-17
1607 2014-03-18 2,030,000 100,000 0.16 1,302,545,983 7,186,200 3.540 2014-03-14
1608 2014-03-17 1,930,000 5,000 0.15 1,302,545,983 7,102,400 3.680 2014-03-13
1609 2014-03-14 1,925,000 145,000 0.15 1,302,545,983 7,218,750 3.750 2014-03-12
1610 2014-03-13 1,780,000 -5,000 0.14 1,302,545,983 7,120,000 4.000 2014-03-11
1611 2014-03-12 1,785,000 -35,000 0.14 1,302,545,983 7,140,000 4.000 2014-03-10
1612 2014-03-11 1,820,000 -5,000 0.14 1,302,545,983 7,225,400 3.970 2014-03-07
1613 2014-03-07 1,825,000 60,000 0.14 1,302,545,983 7,427,750 4.070 2014-03-05
1614 2014-03-06 1,765,000 10,000 0.14 1,302,545,983 6,989,400 3.960 2014-03-04
1615 2014-03-05 1,755,000 -45,000 0.13 1,302,545,983 7,055,100 4.020 2014-03-03
1616 2014-03-04 1,800,000 -90,000 0.14 1,302,545,983 7,434,000 4.130 2014-02-28
1617 2014-03-03 1,890,000 10,000 0.15 1,302,545,983 7,484,400 3.960 2014-02-27
1618 2014-02-28 1,880,000 5,000 0.14 1,302,545,983 7,557,600 4.020 2014-02-26
1619 2014-02-26 1,875,000 -15,000 0.14 1,302,545,983 7,387,500 3.940 2014-02-24
1620 2014-02-25 1,890,000 65,000 0.15 1,302,545,983 7,446,600 3.940 2014-02-21
1621 2014-02-24 1,825,000 20,000 0.14 1,302,545,983 7,300,000 4.000 2014-02-20
1622 2014-02-21 1,805,000 35,000 0.14 1,302,545,983 7,382,450 4.090 2014-02-19
1623 2014-02-20 1,770,000 5,000 0.14 1,302,545,983 7,380,900 4.170 2014-02-18
1624 2014-02-19 1,765,000 -40,000 0.14 1,302,545,983 7,395,350 4.190 2014-02-17
1625 2014-02-18 1,805,000 -225,000 0.14 1,302,545,983 7,653,200 4.240 2014-02-14
1626 2014-02-17 2,030,000 -105,000 0.16 1,302,545,983 8,444,800 4.160 2014-02-13
1627 2014-02-14 2,135,000 -115,000 0.16 1,302,545,983 9,308,600 4.360 2014-02-12
1628 2014-02-13 2,250,000 -100,000 0.17 1,302,545,983 9,405,000 4.180 2014-02-11
1629 2014-02-12 2,350,000 -15,000 0.18 1,302,545,983 9,658,500 4.110 2014-02-10
1630 2014-02-11 2,365,000 -35,000 0.18 1,302,545,983 9,956,650 4.210 2014-02-07
1631 2014-02-10 2,400,000 10,000 0.18 1,302,545,983 9,936,000 4.140 2014-02-06
1632 2014-02-07 2,390,000 20,000 0.18 1,302,545,983 9,368,800 3.920 2014-02-05
1633 2014-02-06 2,370,000 -120,000 0.18 1,302,545,983 10,167,300 4.290 2014-02-04
1634 2014-02-05 2,490,000 -10,000 0.19 1,302,545,983 10,931,100 4.390 2014-01-29
1635 2014-02-04 2,500,000 5,000 0.19 1,302,545,983 10,950,000 4.380 2014-01-28
1636 2014-01-29 2,495,000 65,000 0.19 1,302,545,983 10,653,650 4.270 2014-01-27
1637 2014-01-28 2,430,000 100,000 0.19 1,302,545,983 11,202,300 4.610 2014-01-24
1638 2014-01-27 2,330,000 55,000 0.18 1,302,545,983 11,067,500 4.750 2014-01-23
1639 2014-01-24 2,275,000 20,000 0.17 1,302,545,983 11,011,000 4.840 2014-01-22
1640 2014-01-23 2,255,000 -15,000 0.17 1,302,545,983 11,613,250 5.150 2014-01-21
1641 2014-01-22 2,270,000 170,000 0.17 1,302,545,983 11,894,800 5.240 2014-01-20
1642 2014-01-21 2,100,000 60,000 0.16 1,302,545,983 9,513,000 4.530 2014-01-17
1643 2014-01-20 2,040,000 285,000 0.16 1,302,545,983 9,057,600 4.440 2014-01-16
1644 2014-01-17 1,755,000 95,000 0.13 1,302,545,983 7,616,700 4.340 2014-01-15
1645 2014-01-16 1,660,000 -100,000 0.13 1,302,545,983 6,922,200 4.170 2014-01-14
1646 2014-01-15 1,760,000 -70,000 0.14 1,301,795,983 7,286,400 4.140 2014-01-13
1647 2014-01-14 1,830,000 -85,000 0.14 1,301,795,983 7,576,200 4.140 2014-01-10
1648 2014-01-13 1,915,000 -165,000 0.15 1,301,795,983 7,889,800 4.120 2014-01-09
1649 2014-01-10 2,080,000 70,000 0.16 1,301,795,983 8,569,600 4.120 2014-01-08
1650 2014-01-09 2,010,000 -65,000 0.15 1,301,795,983 8,220,900 4.090 2014-01-07
1651 2014-01-08 2,075,000 10,000 0.16 1,301,795,983 8,320,750 4.010 2014-01-06
1652 2014-01-07 2,065,000 -20,000 0.16 1,301,795,983 8,466,500 4.100 2014-01-03
1653 2014-01-06 2,085,000 -15,000 0.16 1,301,795,983 8,423,400 4.040 2014-01-02
1654 2014-01-03 2,100,000 25,000 0.16 1,301,795,983 8,232,000 3.920 2013-12-30
1655 2014-01-02 2,075,000 5,000 0.16 1,301,795,983 8,279,250 3.990 2013-12-27
1656 2013-12-30 2,070,000 45,000 0.16 1,301,795,983 8,280,000 4.000 2013-12-23
1657 2013-12-27 2,025,000 -30,000 0.16 1,301,795,983 7,836,750 3.870 2013-12-20
1658 2013-12-23 2,055,000 -5,000 0.16 1,301,795,983 8,220,000 4.000 2013-12-19
1659 2013-12-19 2,060,000 975,000 0.16 1,301,795,983 8,693,200 4.220 2013-12-17
1660 2013-12-18 1,085,000 75,000 0.08 1,301,795,983 4,502,750 4.150 2013-12-16
1661 2013-12-17 1,010,000 20,000 0.08 1,301,795,983 4,141,000 4.100 2013-12-13
1662 2013-12-16 990,000 25,000 0.08 1,301,795,983 4,078,800 4.120 2013-12-12
1663 2013-12-13 965,000 -185,000 0.07 1,301,795,983 3,975,800 4.120 2013-12-11
1664 2013-12-12 1,150,000 -25,000 0.09 1,301,795,983 4,738,000 4.120 2013-12-10
1665 2013-12-11 1,175,000 90,000 0.09 1,301,795,983 5,029,000 4.280 2013-12-09
1666 2013-12-10 1,085,000 -125,000 0.08 1,301,795,983 4,676,350 4.310 2013-12-06
1667 2013-12-09 1,210,000 -90,000 0.09 1,301,795,983 5,190,900 4.290 2013-12-05
1668 2013-12-06 1,300,000 40,000 0.10 1,301,795,983 5,382,000 4.140 2013-12-04
1669 2013-12-05 1,260,000 -335,000 0.10 1,301,795,983 5,140,800 4.080 2013-12-03
1670 2013-12-04 1,595,000 -20,000 0.12 1,301,795,983 6,156,700 3.860 2013-12-02
1671 2013-12-03 1,615,000 -10,000 0.12 1,301,795,983 6,282,350 3.890 2013-11-29
1672 2013-12-02 1,625,000 25,000 0.12 1,301,795,983 6,386,250 3.930 2013-11-28
1673 2013-11-29 1,600,000 -45,000 0.12 1,301,795,983 6,320,000 3.950 2013-11-27
1674 2013-11-28 1,645,000 -545,000 0.13 1,301,795,983 6,464,850 3.930 2013-11-26
1675 2013-11-27 2,190,000 -165,000 0.17 1,301,795,983 8,694,300 3.970 2013-11-25
1676 2013-11-26 2,355,000 -60,000 0.18 1,301,795,983 9,302,250 3.950 2013-11-22
1677 2013-11-25 2,415,000 30,000 0.19 1,301,795,983 9,394,350 3.890 2013-11-21
1678 2013-11-22 2,385,000 -10,000 0.18 1,301,795,983 9,492,300 3.980 2013-11-20
1679 2013-11-21 2,395,000 10,000 0.18 1,301,795,983 9,556,050 3.990 2013-11-19
1680 2013-11-20 2,385,000 60,000 0.18 1,301,795,983 9,444,600 3.960 2013-11-18
1681 2013-11-19 2,325,000 65,000 0.18 1,301,795,983 9,393,000 4.040 2013-11-15
1682 2013-11-18 2,260,000 -110,000 0.17 1,301,795,983 9,220,800 4.080 2013-11-14
1683 2013-11-15 2,370,000 25,000 0.18 1,301,795,983 9,337,800 3.940 2013-11-13
1684 2013-11-14 2,345,000 -5,000 0.18 1,301,795,983 9,497,250 4.050 2013-11-12
1685 2013-11-13 2,350,000 185,000 0.18 1,301,795,983 9,564,500 4.070 2013-11-11
1686 2013-11-12 2,165,000 -215,000 0.17 1,301,795,983 8,963,100 4.140 2013-11-08
1687 2013-11-11 2,380,000 25,000 0.18 1,301,795,983 9,758,000 4.100 2013-11-07
1688 2013-11-08 2,355,000 -125,000 0.18 1,301,795,983 9,561,300 4.060 2013-11-06
1689 2013-11-07 2,480,000 25,000 0.19 1,301,795,983 9,870,400 3.980 2013-11-05
1690 2013-11-06 2,455,000 65,000 0.19 1,301,795,983 9,795,450 3.990 2013-11-04
1691 2013-11-05 2,390,000 5,000 0.18 1,301,795,983 9,512,200 3.980 2013-11-01
1692 2013-11-04 2,385,000 -225,000 0.18 1,301,795,983 9,325,350 3.910 2013-10-31
1693 2013-11-01 2,610,000 -30,000 0.20 1,301,795,983 10,440,000 4.000 2013-10-30
1694 2013-10-31 2,640,000 -20,000 0.20 1,301,795,983 10,560,000 4.000 2013-10-29
1695 2013-10-30 2,660,000 -20,000 0.20 1,301,795,983 10,693,200 4.020 2013-10-28
1696 2013-10-29 2,680,000 -10,000 0.21 1,301,795,983 11,041,600 4.120 2013-10-25
1697 2013-10-28 2,690,000 -270,000 0.21 1,301,795,983 11,351,800 4.220 2013-10-24
1698 2013-10-25 2,960,000 -190,000 0.23 1,301,795,983 12,136,000 4.100 2013-10-23
1699 2013-10-24 3,150,000 150,000 0.24 1,301,795,983 12,789,000 4.060 2013-10-22
1700 2013-10-23 3,000,000 -145,000 0.23 1,301,795,983 12,900,000 4.300 2013-10-21
1701 2013-10-22 3,145,000 -205,000 0.24 1,301,795,983 13,051,750 4.150 2013-10-18
1702 2013-10-21 3,350,000 -125,000 0.26 1,301,545,983 14,036,500 4.190 2013-10-17
1703 2013-10-18 3,475,000 -125,000 0.27 1,300,545,983 14,699,250 4.230 2013-10-16
1704 2013-10-17 3,600,000 -55,000 0.28 1,299,545,983 16,200,000 4.500 2013-10-15
1705 2013-10-16 3,655,000 -200,000 0.28 1,299,545,983 15,095,150 4.130 2013-10-11
1706 2013-10-15 3,855,000 -30,000 0.30 1,298,545,983 15,342,900 3.980 2013-10-10
1707 2013-10-11 3,885,000 -355,000 0.30 1,297,545,983 15,306,900 3.940 2013-10-09
1708 2013-10-10 4,240,000 1,920,000 0.33 1,297,545,983 16,239,200 3.830 2013-10-08
1709 2013-10-09 2,320,000 -320,000 0.18 1,297,545,983 8,676,800 3.740 2013-10-07
1710 2013-10-08 2,640,000 -285,000 0.20 1,297,545,983 9,609,600 3.640 2013-10-04
1711 2013-10-07 2,925,000 -225,000 0.23 1,297,545,983 10,968,750 3.750 2013-10-03
1712 2013-10-04 3,150,000 50,000 0.24 1,297,545,983 11,749,500 3.730 2013-10-02
1713 2013-10-03 3,100,000 40,000 0.24 1,297,545,983 10,881,000 3.510 2013-09-30
1714 2013-10-02 3,060,000 -30,000 0.24 1,297,545,983 10,740,600 3.510 2013-09-27
1715 2013-09-30 3,090,000 45,000 0.24 1,297,045,983 10,815,000 3.500 2013-09-26
1716 2013-09-27 3,045,000 -175,000 0.23 1,296,545,983 10,596,600 3.480 2013-09-25
1717 2013-09-26 3,220,000 155,000 0.25 1,296,045,983 10,400,600 3.230 2013-09-24
1718 2013-09-25 3,065,000 60,000 0.24 1,295,545,983 10,175,800 3.320 2013-09-23
1719 2013-09-24 3,005,000 -30,000 0.23 1,294,545,983 10,457,400 3.480 2013-09-19
1720 2013-09-23 3,035,000 350,000 0.23 1,294,545,983 10,349,350 3.410 2013-09-18
1721 2013-09-18 2,685,000 -165,000 0.21 1,292,545,983 8,296,650 3.090 2013-09-16
1722 2013-09-17 2,850,000 -100,000 0.22 1,292,545,983 8,721,000 3.060 2013-09-13
1723 2013-09-13 2,950,000 -225,000 0.23 1,292,545,983 8,820,500 2.990 2013-09-11
1724 2013-09-11 3,175,000 -75,000 0.25 1,292,545,983 9,620,250 3.030 2013-09-09
1725 2013-09-10 3,250,000 15,000 0.25 1,292,545,983 9,815,000 3.020 2013-09-06
1726 2013-09-09 3,235,000 -150,000 0.25 1,292,545,983 10,222,600 3.160 2013-09-05
1727 2013-09-06 3,385,000 -50,000 0.26 1,292,545,983 10,459,650 3.090 2013-09-04
1728 2013-09-05 3,435,000 -150,000 0.27 1,292,545,983 10,751,550 3.130 2013-09-03
1729 2013-09-04 3,585,000 40,000 0.28 1,292,545,983 11,149,350 3.110 2013-09-02
1730 2013-09-03 3,545,000 205,000 0.27 1,292,545,983 10,067,800 2.840 2013-08-30
1731 2013-09-02 3,340,000 2,025,000 0.26 1,292,545,983 9,318,600 2.790 2013-08-29
1732 2013-08-28 1,315,000 -10,000 0.10 1,292,545,983 3,550,500 2.700 2013-08-26
1733 2013-08-27 1,325,000 10,000 0.10 1,292,545,983 3,657,000 2.760 2013-08-23
1734 2013-08-26 1,315,000 455,000 0.10 1,292,545,983 3,524,200 2.680 2013-08-22
1735 2013-08-21 860,000 -10,000 0.07 1,292,545,983 2,322,000 2.700 2013-08-19
1736 2013-08-20 870,000 50,000 0.07 1,292,545,983 2,375,100 2.730 2013-08-16
1737 2013-08-19 820,000 5,000 0.06 1,292,545,983 2,230,400 2.720 2013-08-15
1738 2013-08-15 815,000 -10,000 0.06 1,292,545,983 2,233,100 2.740 2013-08-12
1739 2013-08-13 825,000 -80,000 0.06 1,292,545,983 2,227,500 2.700 2013-08-09
1740 2013-08-12 905,000 10,000 0.07 1,292,545,983 2,443,500 2.700 2013-08-08
1741 2013-08-09 895,000 -40,000 0.07 1,292,545,983 2,416,500 2.700 2013-08-07
1742 2013-08-08 935,000 -105,000 0.07 1,292,545,983 2,561,900 2.740 2013-08-06
1743 2013-08-07 1,040,000 -155,000 0.08 1,292,545,983 2,818,400 2.710 2013-08-05
1744 2013-08-06 1,195,000 -1,120,000 0.09 1,292,545,983 3,178,700 2.660 2013-08-02
1745 2013-08-05 2,315,000 -150,000 0.18 1,292,545,983 6,111,600 2.640 2013-08-01
1746 2013-08-02 2,465,000 -115,000 0.19 1,292,545,983 6,409,000 2.600 2013-07-31
1747 2013-08-01 2,580,000 -45,000 0.20 1,292,545,983 6,733,800 2.610 2013-07-30
1748 2013-07-31 2,625,000 65,000 0.20 1,292,545,983 6,772,500 2.580 2013-07-29
1749 2013-07-30 2,560,000 -10,000 0.20 1,292,545,983 6,656,000 2.600 2013-07-26
1750 2013-07-29 2,570,000 -130,000 0.20 1,292,545,983 6,810,500 2.650 2013-07-25
1751 2013-07-26 2,700,000 -25,000 0.21 1,292,545,983 7,182,000 2.660 2013-07-24
1752 2013-07-25 2,725,000 -305,000 0.21 1,292,545,983 7,275,750 2.670 2013-07-23
1753 2013-07-24 3,030,000 145,000 0.23 1,292,545,983 7,999,200 2.640 2013-07-22
1754 2013-07-23 2,885,000 850,000 0.22 1,292,545,983 7,587,550 2.630 2013-07-19
1755 2013-07-22 2,035,000 15,000 0.16 1,292,545,983 5,270,650 2.590 2013-07-18
1756 2013-07-19 2,020,000 -5,000 0.16 1,292,545,983 5,252,000 2.600 2013-07-17
1757 2013-07-18 2,025,000 20,000 0.16 1,292,545,983 5,224,500 2.580 2013-07-16
1758 2013-07-17 2,005,000 -45,000 0.16 1,292,545,983 5,172,900 2.580 2013-07-15
1759 2013-07-16 2,050,000 30,000 0.16 1,292,545,983 5,371,000 2.620 2013-07-12
1760 2013-07-12 2,020,000 30,000 0.16 1,292,545,983 5,171,200 2.560 2013-07-10
1761 2013-07-11 1,990,000 20,000 0.15 1,292,545,983 5,293,400 2.660 2013-07-09
1762 2013-07-10 1,970,000 35,000 0.15 1,292,545,983 5,397,800 2.740 2013-07-08
1763 2013-07-05 1,935,000 105,000 0.15 1,292,545,983 5,398,650 2.790 2013-07-03
1764 2013-07-04 1,830,000 -1,045,000 0.14 1,292,545,983 5,105,700 2.790 2013-07-02
1765 2013-07-03 2,875,000 -35,000 0.22 1,292,545,983 7,762,500 2.700 2013-06-28
1766 2013-07-02 2,910,000 -605,000 0.23 1,292,545,983 7,944,300 2.730 2013-06-27
1767 2013-06-27 3,515,000 -735,000 0.27 1,292,545,983 9,209,300 2.620 2013-06-25
1768 2013-06-26 4,250,000 -135,000 0.33 1,292,545,983 10,752,500 2.530 2013-06-24
1769 2013-06-24 4,385,000 10,000 0.34 1,292,545,983 12,278,000 2.800 2013-06-20
1770 2013-06-21 4,375,000 -245,000 0.34 1,292,545,983 12,600,000 2.880 2013-06-19
1771 2013-06-20 4,620,000 -470,000 0.36 1,292,545,983 13,398,000 2.900 2013-06-18
1772 2013-06-19 5,090,000 -50,000 0.39 1,292,545,983 15,320,900 3.010 2013-06-17
1773 2013-06-18 5,140,000 35,000 0.40 1,292,545,983 14,443,400 2.810 2013-06-14
1774 2013-06-17 5,105,000 250,000 0.39 1,292,545,983 13,834,550 2.710 2013-06-13
1775 2013-06-14 4,855,000 -155,000 0.38 1,292,545,983 13,642,550 2.810 2013-06-11
1776 2013-06-11 5,010,000 -120,000 0.39 1,292,545,983 14,328,600 2.860 2013-06-07
1777 2013-06-10 5,130,000 305,000 0.40 1,292,545,983 15,133,500 2.950 2013-06-06
1778 2013-06-07 4,825,000 -10,000 0.37 1,292,545,983 13,606,500 2.820 2013-06-05
1779 2013-06-06 4,835,000 15,000 0.37 1,292,545,983 13,296,250 2.750 2013-06-04
1780 2013-06-04 4,820,000 -40,000 0.37 1,292,545,983 13,062,200 2.710 2013-05-31
1781 2013-06-03 4,860,000 -10,000 0.38 1,292,545,983 12,830,400 2.640 2013-05-30
1782 2013-05-31 4,870,000 115,000 0.38 1,292,545,983 12,905,500 2.650 2013-05-29
1783 2013-05-30 4,755,000 65,000 0.37 1,292,545,983 12,933,600 2.720 2013-05-28
1784 2013-05-29 4,690,000 35,000 0.36 1,292,545,983 12,334,700 2.630 2013-05-27
1785 2013-05-28 4,655,000 100,000 0.36 1,292,545,983 11,916,800 2.560 2013-05-24
1786 2013-05-27 4,555,000 145,000 0.35 1,292,545,983 11,569,700 2.540 2013-05-23
1787 2013-05-24 4,410,000 10,000 0.34 1,292,545,983 11,421,900 2.590 2013-05-22
1788 2013-05-23 4,400,000 165,000 0.34 1,292,545,983 11,484,000 2.610 2013-05-21
1789 2013-05-22 4,235,000 235,000 0.33 1,292,545,983 10,545,150 2.490 2013-05-20
1790 2013-05-21 4,000,000 60,000 0.31 1,292,545,983 9,600,000 2.400 2013-05-16
1791 2013-05-20 3,940,000 100,000 0.30 1,292,545,983 9,456,000 2.400 2013-05-15
1792 2013-05-16 3,840,000 50,000 0.30 1,292,545,983 9,139,200 2.380 2013-05-14
1793 2013-05-14 3,790,000 -50,000 0.29 1,292,545,983 9,020,200 2.380 2013-05-10
1794 2013-05-13 3,840,000 20,000 0.30 1,292,545,983 9,062,400 2.360 2013-05-09
1795 2013-05-10 3,820,000 50,000 0.30 1,292,545,983 9,129,800 2.390 2013-05-08
1796 2013-05-09 3,770,000 50,000 0.29 1,292,545,983 9,010,300 2.390 2013-05-07
1797 2013-05-08 3,720,000 115,000 0.29 1,292,545,983 8,742,000 2.350 2013-05-06
1798 2013-05-06 3,605,000 -930,000 0.28 1,292,545,983 8,399,650 2.330 2013-05-02
1799 2013-04-30 4,535,000 100,000 0.35 1,292,545,983 10,475,850 2.310 2013-04-26
1800 2013-04-29 4,435,000 -40,000 0.34 1,292,545,983 10,599,650 2.390 2013-04-25
1801 2013-04-26 4,475,000 -130,000 0.35 1,292,545,983 10,605,750 2.370 2013-04-24
1802 2013-04-25 4,605,000 -100,000 0.36 1,292,545,983 10,545,450 2.290 2013-04-23
1803 2013-04-24 4,705,000 -100,000 0.36 1,292,545,983 10,821,500 2.300 2013-04-22
1804 2013-04-23 4,805,000 -215,000 0.37 1,292,545,983 10,811,250 2.250 2013-04-19
1805 2013-04-22 5,020,000 -115,000 0.39 1,292,545,983 10,843,200 2.160 2013-04-18
1806 2013-04-19 5,135,000 -70,000 0.40 1,292,545,983 11,656,450 2.270 2013-04-17
1807 2013-04-18 5,205,000 -80,000 0.40 1,292,545,983 11,659,200 2.240 2013-04-16
1808 2013-04-17 5,285,000 -200,000 0.41 1,292,545,983 11,996,950 2.270 2013-04-15
1809 2013-04-15 5,485,000 -140,000 0.42 1,292,545,983 11,847,600 2.160 2013-04-11
1810 2013-04-12 5,625,000 -110,000 0.44 1,292,545,983 12,150,000 2.160 2013-04-10
1811 2013-04-11 5,735,000 1,750,000 0.44 1,292,545,983 12,502,300 2.180 2013-04-09
1812 2013-04-10 3,985,000 -210,000 0.31 1,292,545,983 8,527,900 2.140 2013-04-08
1813 2013-04-09 4,195,000 -340,000 0.32 1,292,545,983 9,019,250 2.150 2013-04-05
1814 2013-04-08 4,535,000 -80,000 0.35 1,292,545,983 10,430,500 2.300 2013-04-03
1815 2013-04-03 4,615,000 -100,000 0.36 1,292,545,983 11,214,450 2.430 2013-03-28
1816 2013-03-28 4,715,000 -10,000 0.36 1,292,545,983 10,797,350 2.290 2013-03-26
1817 2013-03-26 4,725,000 150,000 0.37 1,292,545,983 11,292,750 2.390 2013-03-22
1818 2013-03-25 4,575,000 45,000 0.35 1,292,545,983 10,705,500 2.340 2013-03-21
1819 2013-03-22 4,530,000 220,000 0.35 1,292,545,983 10,464,300 2.310 2013-03-20
1820 2013-03-21 4,310,000 15,000 0.33 1,292,545,983 9,223,400 2.140 2013-03-19
1821 2013-03-20 4,295,000 -455,000 0.33 1,292,545,983 8,718,850 2.030 2013-03-18
1822 2013-03-19 4,750,000 -25,000 0.37 1,292,545,983 9,547,500 2.010 2013-03-15
1823 2013-03-18 4,775,000 -30,000 0.37 1,292,545,983 9,645,500 2.020 2013-03-14
1824 2013-03-15 4,805,000 -5,000 0.37 1,292,545,983 9,610,000 2.000 2013-03-13
1825 2013-03-14 4,810,000 -145,000 0.37 1,292,545,983 9,812,400 2.040 2013-03-12
1826 2013-03-13 4,955,000 -35,000 0.38 1,292,545,983 10,157,750 2.050 2013-03-11
1827 2013-03-07 4,990,000 -50,000 0.39 1,292,545,983 10,079,800 2.020 2013-03-05
1828 2013-03-05 5,040,000 -40,000 0.39 1,292,545,983 10,180,800 2.020 2013-03-01
1829 2013-03-04 5,080,000 -60,000 0.39 1,292,545,983 10,312,400 2.030 2013-02-28
1830 2013-03-01 5,140,000 -30,000 0.40 1,292,545,983 10,331,400 2.010 2013-02-27
1831 2013-02-28 5,170,000 970,000 0.40 1,292,545,983 10,391,700 2.010 2013-02-26
1832 2013-02-27 4,200,000 30,000 0.32 1,292,545,983 8,400,000 2.000 2013-02-25
1833 2013-02-26 4,170,000 -50,000 0.32 1,292,545,983 8,423,400 2.020 2013-02-22
1834 2013-02-22 4,220,000 15,000 0.33 1,292,545,983 8,608,800 2.040 2013-02-20
1835 2013-02-20 4,205,000 20,000 0.33 1,292,545,983 8,704,350 2.070 2013-02-18
1836 2013-02-19 4,185,000 -125,000 0.32 1,292,545,983 8,662,950 2.070 2013-02-15
1837 2013-02-15 4,310,000 20,000 0.33 1,292,545,983 8,792,400 2.040 2013-02-08
1838 2013-02-14 4,290,000 -35,000 0.33 1,292,545,983 8,665,800 2.020 2013-02-07
1839 2013-02-08 4,325,000 905,000 0.33 1,292,545,983 8,693,250 2.010 2013-02-06
1840 2013-02-07 3,420,000 -365,000 0.26 1,292,545,983 7,182,000 2.100 2013-02-05
1841 2013-02-06 3,785,000 -75,000 0.29 1,292,545,983 8,099,900 2.140 2013-02-04
1842 2013-02-05 3,860,000 1,620,000 0.30 1,292,545,983 7,913,000 2.050 2013-02-01
1843 2013-02-04 2,240,000 -400,000 0.17 1,292,545,983 4,480,000 2.000 2013-01-31
1844 2013-02-01 2,640,000 10,000 0.20 1,292,545,983 5,359,200 2.030 2013-01-30
1845 2013-01-31 2,630,000 -35,000 0.20 1,292,545,983 5,338,900 2.030 2013-01-29
1846 2013-01-30 2,665,000 -100,000 0.21 1,292,545,983 5,489,900 2.060 2013-01-28
1847 2013-01-29 2,765,000 -310,000 0.21 1,292,545,983 5,557,650 2.010 2013-01-25
1848 2013-01-28 3,075,000 340,000 0.24 1,292,545,983 6,119,250 1.990 2013-01-24
1849 2013-01-25 2,735,000 160,000 0.21 1,292,545,983 5,387,950 1.970 2013-01-23
1850 2013-01-24 2,575,000 20,000 0.20 1,292,545,983 5,072,750 1.970 2013-01-22
1851 2013-01-23 2,555,000 -85,000 0.20 1,292,545,983 5,058,900 1.980 2013-01-21
1852 2013-01-22 2,640,000 -60,000 0.20 1,292,545,983 5,280,000 2.000 2013-01-18
1853 2013-01-21 2,700,000 -470,000 0.21 1,292,545,983 5,427,000 2.010 2013-01-17
1854 2013-01-18 3,170,000 -575,000 0.25 1,292,545,983 6,371,700 2.010 2013-01-16
1855 2013-01-17 3,745,000 -345,000 0.29 1,292,545,983 7,490,000 2.000 2013-01-15
1856 2013-01-16 4,090,000 1,895,000 0.32 1,292,545,983 8,261,800 2.020 2013-01-14
1857 2013-01-15 2,195,000 -140,000 0.17 1,292,545,983 4,390,000 2.000 2013-01-11
1858 2013-01-14 2,335,000 165,000 0.18 1,292,545,983 4,599,950 1.970 2013-01-10
1859 2013-01-11 2,170,000 -50,000 0.17 1,292,545,983 4,166,400 1.920 2013-01-09
1860 2013-01-10 2,220,000 45,000 0.17 1,292,545,983 4,173,600 1.880 2013-01-08
1861 2013-01-09 2,175,000 -40,000 0.17 1,292,545,983 4,110,750 1.890 2013-01-07
1862 2013-01-08 2,215,000 -10,000 0.17 1,292,545,983 4,142,050 1.870 2013-01-04
1863 2013-01-07 2,225,000 115,000 0.17 1,292,545,983 4,227,500 1.900 2013-01-03
1864 2012-12-28 2,110,000 130,000 0.16 1,292,545,983 3,692,500 1.750 2012-12-21
1865 2012-12-27 1,980,000 980,000 0.15 1,292,545,983 3,524,400 1.780 2012-12-20
1866 2012-12-21 1,000,000 50,000 0.08 1,292,545,983 1,730,000 1.730 2012-12-19
1867 2012-12-20 950,000 -170,000 0.07 1,292,545,983 1,596,000 1.680 2012-12-18
1868 2012-12-18 1,120,000 -55,000 0.09 1,292,545,983 1,904,000 1.700 2012-12-14
1869 2012-12-17 1,175,000 45,000 0.09 1,292,545,983 1,938,750 1.650 2012-12-13
1870 2012-12-14 1,130,000 30,000 0.09 1,292,545,983 1,887,100 1.670 2012-12-12
1871 2012-12-12 1,100,000 -570,000 0.09 1,292,545,983 1,914,000 1.740 2012-12-10
1872 2012-12-10 1,670,000 -30,000 0.13 1,292,545,983 2,955,900 1.770 2012-12-06
1873 2012-12-07 1,700,000 -5,000 0.13 1,292,545,983 3,009,000 1.770 2012-12-05
1874 2012-12-06 1,705,000 50,000 0.13 1,292,545,983 3,051,950 1.790 2012-12-04
1875 2012-12-05 1,655,000 75,000 0.13 1,292,545,983 2,962,450 1.790 2012-12-03
1876 2012-12-04 1,580,000 80,000 0.12 1,292,545,983 2,749,200 1.740 2012-11-30
1877 2012-12-03 1,500,000 25,000 0.12 1,292,545,983 2,595,000 1.730 2012-11-29
1878 2012-11-30 1,475,000 -130,000 0.11 1,292,545,983 2,507,500 1.700 2012-11-28
1879 2012-11-29 1,605,000 345,000 0.12 1,292,545,983 2,696,400 1.680 2012-11-27
1880 2012-11-28 1,260,000 -450,000 0.10 1,292,545,983 2,142,000 1.700 2012-11-26
1881 2012-11-26 1,710,000 -110,000 0.13 1,292,545,983 2,804,400 1.640 2012-11-22
1882 2012-11-22 1,820,000 20,000 0.14 1,292,545,983 2,966,600 1.630 2012-11-20
1883 2012-11-21 1,800,000 -40,000 0.14 1,292,545,983 2,934,000 1.630 2012-11-19
1884 2012-11-20 1,840,000 -305,000 0.14 1,292,545,983 2,980,800 1.620 2012-11-16
1885 2012-11-19 2,145,000 -105,000 0.17 1,292,545,983 3,303,300 1.540 2012-11-15
1886 2012-11-16 2,250,000 -230,000 0.17 1,292,545,983 3,397,500 1.510 2012-11-14
1887 2012-11-14 2,480,000 -85,000 0.19 1,292,545,983 3,720,000 1.500 2012-11-12
1888 2012-11-13 2,565,000 -15,000 0.20 1,292,545,983 3,898,800 1.520 2012-11-09
1889 2012-11-12 2,580,000 -305,000 0.20 1,292,545,983 3,870,000 1.500 2012-11-08
1890 2012-11-09 2,885,000 -240,000 0.22 1,292,545,983 4,385,200 1.520 2012-11-07
1891 2012-11-08 3,125,000 -300,000 0.24 1,292,545,983 4,687,500 1.500 2012-11-06
1892 2012-11-07 3,425,000 -50,000 0.26 1,292,545,983 5,171,750 1.510 2012-11-05
1893 2012-11-06 3,475,000 -375,000 0.27 1,292,545,983 5,177,750 1.490 2012-11-02
1894 2012-11-05 3,850,000 -80,000 0.30 1,292,545,983 5,621,000 1.460 2012-11-01
1895 2012-11-02 3,930,000 -400,000 0.30 1,292,545,983 5,698,500 1.450 2012-10-31
1896 2012-11-01 4,330,000 -350,000 0.33 1,292,545,983 6,191,900 1.430 2012-10-30
1897 2012-10-31 4,680,000 -20,000 0.36 1,292,545,983 6,786,000 1.450 2012-10-29
1898 2012-10-30 4,700,000 80,000 0.36 1,292,545,983 6,956,000 1.480 2012-10-26
1899 2012-10-29 4,620,000 -165,000 0.36 1,292,545,983 6,930,000 1.500 2012-10-25
1900 2012-10-26 4,785,000 3,000,000 0.37 1,292,545,983 7,273,200 1.520 2012-10-24
1901 2012-10-25 1,785,000 -100,000 0.14 1,292,545,983 2,677,500 1.500 2012-10-22
1902 2012-10-24 1,885,000 -500,000 0.15 1,292,545,983 2,808,650 1.490 2012-10-19
1903 2012-10-22 2,385,000 -275,000 0.18 1,292,545,983 3,625,200 1.520 2012-10-18
1904 2012-10-19 2,660,000 -605,000 0.21 1,292,545,983 3,990,000 1.500 2012-10-17
1905 2012-10-18 3,265,000 -100,000 0.25 1,292,545,983 4,897,500 1.500 2012-10-16
1906 2012-10-17 3,365,000 -175,000 0.26 1,292,545,983 5,013,850 1.490 2012-10-15
1907 2012-10-16 3,540,000 -280,000 0.27 1,292,545,983 5,274,600 1.490 2012-10-12
1908 2012-10-15 3,820,000 -115,000 0.30 1,292,545,983 5,730,000 1.500 2012-10-11
1909 2012-10-12 3,935,000 -300,000 0.30 1,292,545,983 5,902,500 1.500 2012-10-10
1910 2012-10-11 4,235,000 -255,000 0.33 1,292,545,983 6,352,500 1.500 2012-10-09
1911 2012-10-10 4,490,000 -90,000 0.35 1,292,545,983 6,914,600 1.540 2012-10-08
1912 2012-10-09 4,580,000 2,400,000 0.35 1,292,545,983 7,007,400 1.530 2012-10-05
1913 2012-10-08 2,180,000 -30,000 0.17 1,292,545,983 3,313,600 1.520 2012-10-04
1914 2012-10-03 2,210,000 -15,000 0.17 1,292,545,983 3,315,000 1.500 2012-09-27
1915 2012-09-24 2,225,000 -5,000 0.17 1,292,545,983 3,337,500 1.500 2012-09-20
1916 2012-09-21 2,230,000 30,000 0.17 1,292,545,983 3,389,600 1.520 2012-09-19
1917 2012-09-20 2,200,000 -5,000 0.17 1,292,545,983 3,300,000 1.500 2012-09-18
1918 2012-09-19 2,205,000 -250,000 0.17 1,292,545,983 3,307,500 1.500 2012-09-17
1919 2012-09-18 2,455,000 -60,000 0.19 1,292,545,983 3,805,250 1.550 2012-09-14
1920 2012-09-14 2,515,000 65,000 0.19 1,292,545,983 3,898,250 1.550 2012-09-12
1921 2012-09-13 2,450,000 1,115,000 0.19 1,292,545,983 3,503,500 1.430 2012-09-11
1922 2012-09-12 1,335,000 150,000 0.10 1,292,545,983 1,869,000 1.400 2012-09-10
1923 2012-09-11 1,185,000 180,000 0.09 1,292,545,983 1,647,150 1.390 2012-09-07
1924 2012-09-10 1,005,000 90,000 0.08 1,292,545,983 1,407,000 1.400 2012-09-06
1925 2012-09-07 915,000 15,000 0.07 1,292,545,983 1,281,000 1.400 2012-09-05
1926 2012-09-04 900,000 95,000 0.07 1,292,545,983 1,278,000 1.420 2012-08-31
1927 2012-09-03 805,000 10,000 0.06 1,292,545,983 1,143,100 1.420 2012-08-30
1928 2012-08-31 795,000 -460,000 0.06 1,292,545,983 1,128,900 1.420 2012-08-29
1929 2012-08-29 1,255,000 245,000 0.10 1,292,545,983 1,757,000 1.400 2012-08-27
1930 2012-08-28 1,010,000 100,000 0.08 1,292,545,983 1,414,000 1.400 2012-08-24
1931 2012-08-27 910,000 -95,000 0.07 1,292,545,983 1,264,900 1.390 2012-08-23
1932 2012-08-24 1,005,000 -360,000 0.08 1,292,545,983 1,386,900 1.380 2012-08-22
1933 2012-08-22 1,365,000 15,000 0.11 1,292,545,983 1,870,050 1.370 2012-08-20
1934 2012-08-21 1,350,000 45,000 0.10 1,292,545,983 1,849,500 1.370 2012-08-17
1935 2012-08-15 1,305,000 -100,000 0.10 1,292,545,983 1,800,900 1.380 2012-08-13
1936 2012-08-14 1,405,000 80,000 0.11 1,292,545,983 2,037,250 1.450 2012-08-10
1937 2012-08-13 1,325,000 -195,000 0.10 1,292,545,983 1,881,500 1.420 2012-08-09
1938 2012-08-10 1,520,000 275,000 0.12 1,292,545,983 2,112,800 1.390 2012-08-08
1939 2012-08-09 1,245,000 235,000 0.10 1,292,545,983 1,743,000 1.400 2012-08-07
1940 2012-08-08 1,010,000 -200,000 0.08 1,292,545,983 1,414,000 1.400 2012-08-06
1941 2012-08-06 1,210,000 100,000 0.09 1,292,545,983 1,694,000 1.400 2012-08-02
1942 2012-08-03 1,110,000 100,000 0.09 1,292,545,983 1,554,000 1.400 2012-08-01
1943 2012-08-02 1,010,000 5,000 0.08 1,292,545,983 1,424,100 1.410 2012-07-31
1944 2012-08-01 1,005,000 15,000 0.08 1,292,545,983 1,396,950 1.390 2012-07-30
1945 2012-07-31 990,000 65,000 0.08 1,292,545,983 1,356,300 1.370 2012-07-27
1946 2012-07-30 925,000 -15,000 0.07 1,292,545,983 1,276,500 1.380 2012-07-26
1947 2012-07-26 940,000 -50,000 0.07 1,292,545,983 1,269,000 1.350 2012-07-24
1948 2012-07-25 990,000 40,000 0.08 1,292,545,983 1,356,300 1.370 2012-07-23
1949 2012-07-24 950,000 100,000 0.07 1,292,545,983 1,320,500 1.390 2012-07-20
1950 2012-07-20 850,000 30,000 0.07 1,292,545,983 1,215,500 1.430 2012-07-18
1951 2012-07-19 820,000 -100,000 0.06 1,292,545,983 1,164,400 1.420 2012-07-17
1952 2012-07-16 920,000 -655,000 0.07 1,292,545,983 1,297,200 1.410 2012-07-12
1953 2012-07-13 1,575,000 -5,000 0.12 1,292,545,983 2,236,500 1.420 2012-07-11
1954 2012-07-12 1,580,000 -5,000 0.12 1,292,545,983 2,227,800 1.410 2012-07-10
1955 2012-07-11 1,585,000 -85,000 0.12 1,292,545,983 2,219,000 1.400 2012-07-09
1956 2012-07-09 1,670,000 -20,000 0.13 1,292,545,983 2,421,500 1.450 2012-07-05
1957 2012-07-06 1,690,000 5,000 0.13 1,292,545,983 2,349,100 1.390 2012-07-04
1958 2012-07-05 1,685,000 -80,000 0.13 1,292,545,983 2,308,450 1.370 2012-07-03
1959 2012-07-04 1,765,000 -150,000 0.14 1,292,545,983 2,418,050 1.370 2012-06-29
1960 2012-07-03 1,915,000 -525,000 0.15 1,292,545,983 2,604,400 1.360 2012-06-28
1961 2012-06-29 2,440,000 15,000 0.19 1,292,545,983 3,342,800 1.370 2012-06-27
1962 2012-06-28 2,425,000 -130,000 0.19 1,292,545,983 3,225,250 1.330 2012-06-26
1963 2012-06-27 2,555,000 60,000 0.20 1,292,545,983 3,423,700 1.340 2012-06-25
1964 2012-06-26 2,495,000 255,000 0.19 1,292,545,983 3,343,300 1.340 2012-06-22
1965 2012-06-25 2,240,000 230,000 0.17 1,292,545,983 3,046,400 1.360 2012-06-21
1966 2012-06-22 2,010,000 600,000 0.16 1,292,545,983 2,693,400 1.340 2012-06-20
1967 2012-06-21 1,410,000 45,000 0.11 1,292,545,983 1,663,800 1.180 2012-06-19
1968 2012-06-20 1,365,000 40,000 0.11 1,292,545,983 1,624,350 1.190 2012-06-18
1969 2012-06-15 1,325,000 10,000 0.10 1,292,545,983 1,563,500 1.180 2012-06-13
1970 2012-06-14 1,315,000 30,000 0.10 1,292,545,983 1,525,400 1.160 2012-06-12
1971 2012-06-13 1,285,000 55,000 0.10 1,292,545,983 1,490,600 1.160 2012-06-11
1972 2012-06-06 1,230,000 -50,000 0.10 1,292,545,983 1,414,500 1.150 2012-06-04
1973 2012-06-05 1,280,000 -80,000 0.10 1,292,545,983 1,510,400 1.180 2012-06-01
1974 2012-06-04 1,360,000 40,000 0.11 1,292,545,983 1,632,000 1.200 2012-05-31
1975 2012-05-31 1,320,000 80,000 0.10 1,292,545,983 1,584,000 1.200 2012-05-29
1976 2012-05-17 1,240,000 -120,000 0.10 1,292,545,983 1,525,200 1.230 2012-05-15
1977 2012-05-16 1,360,000 30,000 0.11 1,292,545,983 1,700,000 1.250 2012-05-14
1978 2012-05-10 1,330,000 5,000 0.10 1,292,545,983 1,768,900 1.330 2012-05-08
1979 2012-05-09 1,325,000 -65,000 0.10 1,292,545,983 1,802,000 1.360 2012-05-07
1980 2012-05-08 1,390,000 20,000 0.11 1,292,545,983 1,904,300 1.370 2012-05-04
1981 2012-05-07 1,370,000 145,000 0.11 1,292,545,983 1,904,300 1.390 2012-05-03
1982 2012-05-04 1,225,000 70,000 0.09 1,292,545,983 1,727,250 1.410 2012-05-02
1983 2012-04-19 1,155,000 30,000 0.09 1,292,545,983 1,582,350 1.370 2012-04-17
1984 2012-04-17 1,125,000 -5,000 0.09 1,292,545,983 1,552,500 1.380 2012-04-13
1985 2012-04-16 1,130,000 -30,000 0.09 1,292,545,983 1,525,500 1.350 2012-04-12
1986 2012-04-13 1,160,000 30,000 0.09 1,292,545,983 1,542,800 1.330 2012-04-11
1987 2012-03-27 1,130,000 -15,000 0.09 1,292,545,983 1,661,100 1.470 2012-03-23
1988 2012-03-26 1,145,000 -985,000 0.09 1,292,545,983 1,660,250 1.450 2012-03-22
1989 2012-03-21 2,130,000 500,000 0.16 1,292,545,983 3,024,600 1.420 2012-03-19
1990 2012-03-20 1,630,000 -15,000 0.13 1,292,545,983 2,314,600 1.420 2012-03-16
1991 2012-03-16 1,645,000 -80,000 0.13 1,292,545,983 2,171,400 1.320 2012-03-14
1992 2012-03-15 1,725,000 80,000 0.13 1,292,545,983 2,294,250 1.330 2012-03-13
1993 2012-03-12 1,645,000 -55,000 0.13 1,292,545,983 2,138,500 1.300 2012-03-08
1994 2012-03-08 1,700,000 30,000 0.13 1,292,545,983 2,176,000 1.280 2012-03-06
1995 2012-03-05 1,670,000 -10,000 0.13 1,292,545,983 2,120,900 1.270 2012-03-01
1996 2012-03-02 1,680,000 -105,000 0.13 1,292,545,983 2,167,200 1.290 2012-02-29
1997 2012-02-29 1,785,000 30,000 0.14 1,292,545,983 2,249,100 1.260 2012-02-27
1998 2012-02-28 1,755,000 -15,000 0.14 1,292,545,983 2,211,300 1.260 2012-02-24
1999 2012-02-27 1,770,000 15,000 0.14 1,292,545,983 2,212,500 1.250 2012-02-23
2000 2012-02-24 1,755,000 110,000 0.14 1,292,545,983 2,246,400 1.280 2012-02-22
2001 2012-02-21 1,645,000 -15,000 0.13 1,292,545,983 2,105,600 1.280 2012-02-17
2002 2012-02-17 1,660,000 10,000 0.13 1,292,545,983 2,091,600 1.260 2012-02-15
2003 2012-02-14 1,650,000 -35,000 0.13 1,292,545,983 2,013,000 1.220 2012-02-10
2004 2012-02-13 1,685,000 -50,000 0.13 1,292,545,983 2,089,400 1.240 2012-02-09
2005 2012-02-10 1,735,000 -50,000 0.13 1,292,545,983 2,047,300 1.180 2012-02-08
2006 2012-02-09 1,785,000 -70,000 0.14 1,292,545,983 2,052,750 1.150 2012-02-07
2007 2012-02-08 1,855,000 520,000 0.14 1,292,545,983 2,133,250 1.150 2012-02-06
2008 2012-02-07 1,335,000 -5,000 0.10 1,292,545,983 1,495,200 1.120 2012-02-03
2009 2012-02-06 1,340,000 255,000 0.10 1,292,545,983 1,487,400 1.110 2012-02-02
2010 2012-02-03 1,085,000 -20,000 0.08 1,292,545,983 1,171,800 1.080 2012-02-01
2011 2012-02-02 1,105,000 100,000 0.09 1,292,545,983 1,182,350 1.070 2012-01-31
2012 2012-02-01 1,005,000 15,000 0.08 1,292,545,983 1,015,050 1.010 2012-01-30
2013 2012-01-31 990,000 -10,000 0.08 1,292,545,983 1,049,400 1.060 2012-01-27
2014 2012-01-30 1,000,000 95,000 0.08 1,292,545,983 1,060,000 1.060 2012-01-26
2015 2012-01-27 905,000 10,000 0.07 1,292,545,983 968,350 1.070 2012-01-20
2016 2012-01-26 895,000 35,000 0.07 1,292,545,983 939,750 1.050 2012-01-19
2017 2012-01-20 860,000 -10,000 0.07 1,292,545,983 928,800 1.080 2012-01-18
2018 2012-01-19 870,000 20,000 0.07 1,292,545,983 965,700 1.110 2012-01-17
2019 2012-01-16 850,000 100,000 0.07 1,292,545,983 935,000 1.100 2012-01-12
2020 2012-01-13 750,000 40,000 0.06 1,292,545,983 817,500 1.090 2012-01-11
2021 2012-01-10 710,000 -20,000 0.05 1,292,545,983 773,900 1.090 2012-01-06
2022 2012-01-06 730,000 -120,000 0.06 1,292,545,983 803,000 1.100 2012-01-04
2023 2012-01-05 850,000 65,000 0.07 1,292,545,983 935,000 1.100 2012-01-03
2024 2012-01-04 785,000 60,000 0.06 1,292,545,983 871,350 1.110 2011-12-30
2025 2012-01-03 725,000 80,000 0.06 1,292,545,983 819,250 1.130 2011-12-29
2026 2011-12-29 645,000 50,000 0.05 1,292,545,983 767,550 1.190 2011-12-23
2027 2011-12-13 595,000 30,000 0.05 1,292,545,983 779,450 1.310 2011-12-09
2028 2011-12-12 565,000 -60,000 0.04 1,292,545,983 728,850 1.290 2011-12-08
2029 2011-12-08 625,000 -40,000 0.05 1,292,545,983 800,000 1.280 2011-12-06
2030 2011-12-07 665,000 40,000 0.05 1,292,545,983 851,200 1.280 2011-12-05
2031 2011-12-05 625,000 50,000 0.05 1,292,545,983 768,750 1.230 2011-12-01
2032 2011-12-02 575,000 -60,000 0.04 1,292,545,983 678,500 1.180 2011-11-30
2033 2011-12-01 635,000 60,000 0.05 1,292,545,983 768,350 1.210 2011-11-29
2034 2011-11-24 575,000 10,000 0.04 1,292,545,983 684,250 1.190 2011-11-22
2035 2011-11-22 565,000 75,000 0.04 1,292,545,983 666,700 1.180 2011-11-18
2036 2011-11-18 490,000 5,000 0.04 1,292,545,983 588,000 1.200 2011-11-16
2037 2011-11-16 485,000 20,000 0.04 1,292,545,983 591,700 1.220 2011-11-14
2038 2011-11-15 465,000 40,000 0.04 1,292,545,983 562,650 1.210 2011-11-11
2039 2011-11-10 425,000 10,000 0.03 1,292,545,983 539,750 1.270 2011-11-08
2040 2011-11-09 415,000 -50,000 0.03 1,292,545,983 535,350 1.290 2011-11-07
2041 2011-11-03 465,000 10,000 0.04 1,292,545,983 571,950 1.230 2011-11-01
2042 2011-11-01 455,000 45,000 0.04 1,292,545,983 591,500 1.300 2011-10-28
2043 2011-10-31 410,000 -30,000 0.03 1,292,545,983 520,700 1.270 2011-10-27
2044 2011-10-28 440,000 15,000 0.03 1,292,545,983 536,800 1.220 2011-10-26
2045 2011-10-27 425,000 55,000 0.03 1,292,545,983 514,250 1.210 2011-10-25
2046 2011-10-21 370,000 -20,000 0.03 1,292,545,983 440,300 1.190 2011-10-19
2047 2011-10-20 390,000 -40,000 0.03 1,292,545,983 436,800 1.120 2011-10-18
2048 2011-10-18 430,000 -30,000 0.03 1,292,545,983 507,400 1.180 2011-10-14
2049 2011-10-14 460,000 -30,000 0.04 1,292,545,983 506,000 1.100 2011-10-12
2050 2011-10-13 490,000 90,000 0.04 1,292,545,983 519,400 1.060 2011-10-11
2051 2011-10-12 400,000 20,000 0.03 1,292,545,983 408,000 1.020 2011-10-10
2052 2011-10-07 380,000 -20,000 0.03 1,292,545,983 376,200 0.990 2011-10-04
2053 2011-10-06 400,000 -30,000 0.03 1,292,545,983 404,000 1.010 2011-10-03
2054 2011-10-03 430,000 15,000 0.03 1,292,545,983 498,800 1.160 2011-09-28
2055 2011-09-30 415,000 15,000 0.03 1,292,545,983 485,550 1.170 2011-09-27
2056 2011-09-26 400,000 -10,000 0.03 1,292,545,983 488,000 1.220 2011-09-22
2057 2011-09-23 410,000 -90,000 0.03 1,292,545,983 520,700 1.270 2011-09-21
2058 2011-09-22 500,000 -295,000 0.04 1,292,545,983 635,000 1.270 2011-09-20
2059 2011-09-21 795,000 295,000 0.06 1,292,545,983 1,001,700 1.260 2011-09-19
2060 2011-09-20 500,000 -180,000 0.04 1,292,545,983 645,000 1.290 2011-09-16
2061 2011-09-19 680,000 10,000 0.05 1,292,545,983 850,000 1.250 2011-09-15
2062 2011-09-12 670,000 -5,000 0.05 1,292,545,983 904,500 1.350 2011-09-08
2063 2011-09-09 675,000 -5,000 0.05 1,292,545,983 904,500 1.340 2011-09-07
2064 2011-09-08 680,000 10,000 0.05 1,292,545,983 904,400 1.330 2011-09-06
2065 2011-09-05 670,000 40,000 0.05 1,292,545,983 958,100 1.430 2011-09-01
2066 2011-09-02 630,000 80,000 0.05 1,292,545,983 913,500 1.450 2011-08-31
2067 2011-09-01 550,000 70,000 0.04 1,292,545,983 770,000 1.400 2011-08-30
2068 2011-08-25 480,000 20,000 0.04 1,292,545,983 667,200 1.390 2011-08-23
2069 2011-08-24 460,000 -195,000 0.04 1,292,545,983 625,600 1.360 2011-08-22
2070 2011-08-23 655,000 295,000 0.05 1,292,545,983 962,850 1.470 2011-08-19
2071 2011-08-22 360,000 -200,000 0.03 1,292,545,983 547,200 1.520 2011-08-18
2072 2011-08-19 560,000 -95,000 0.04 1,292,545,983 868,000 1.550 2011-08-17
2073 2011-08-18 655,000 -30,000 0.05 1,292,545,983 1,034,900 1.580 2011-08-16
2074 2011-08-17 685,000 -5,000 0.05 1,292,545,983 1,061,750 1.550 2011-08-15
2075 2011-08-16 690,000 100,000 0.05 1,292,545,983 1,069,500 1.550 2011-08-12
2076 2011-08-15 590,000 50,000 0.05 1,292,545,983 885,000 1.500 2011-08-11
2077 2011-08-11 540,000 55,000 0.04 1,292,545,983 783,000 1.450 2011-08-09
2078 2011-08-10 485,000 80,000 0.04 1,292,545,983 732,350 1.510 2011-08-08
2079 2011-08-09 405,000 10,000 0.03 1,292,545,983 648,000 1.600 2011-08-05
2080 2011-08-04 395,000 -20,000 0.03 1,292,545,983 707,050 1.790 2011-08-02
2081 2011-08-03 415,000 -150,000 0.03 1,292,545,983 755,300 1.820 2011-08-01
2082 2011-08-01 565,000 60,000 0.04 1,292,545,983 1,017,000 1.800 2011-07-28
2083 2011-07-29 505,000 175,000 0.04 1,292,545,983 903,950 1.790 2011-07-27
2084 2011-07-27 330,000 -530,000 0.03 1,292,545,983 561,000 1.700 2011-07-25
2085 2011-07-25 860,000 100,000 0.07 1,292,545,983 1,462,000 1.700 2011-07-21
2086 2011-07-22 760,000 10,000 0.06 1,292,545,983 1,307,200 1.720 2011-07-20
2087 2011-07-19 750,000 210,000 0.06 1,292,545,983 1,327,500 1.770 2011-07-15
2088 2011-07-15 540,000 -70,000 0.04 1,292,545,983 966,600 1.790 2011-07-13
2089 2011-07-14 610,000 -210,000 0.05 1,292,545,983 1,067,500 1.750 2011-07-12
2090 2011-07-13 820,000 -100,000 0.06 1,292,545,983 1,500,600 1.830 2011-07-11
2091 2011-07-12 920,000 500,000 0.07 1,292,545,983 1,720,400 1.870 2011-07-08
2092 2011-07-08 420,000 10,000 0.03 1,292,545,983 785,400 1.870 2011-07-06
2093 2011-07-07 410,000 130,000 0.03 1,292,545,983 766,700 1.870 2011-07-05
2094 2011-07-06 280,000 -75,000 0.02 1,292,545,983 551,600 1.970 2011-07-04
2095 2011-07-05 355,000 -615,000 0.03 1,292,545,983 706,450 1.990 2011-06-30
2096 2011-07-04 970,000 265,000 0.08 1,292,545,983 1,813,900 1.870 2011-06-29
2097 2011-06-30 705,000 -90,000 0.05 1,292,545,983 1,339,500 1.900 2011-06-28
2098 2011-06-29 795,000 20,000 0.06 1,292,545,983 1,518,450 1.910 2011-06-27
2099 2011-06-28 775,000 -100,000 0.06 1,292,545,983 1,433,750 1.850 2011-06-24
2100 2011-06-27 875,000 10,000 0.07 1,292,545,983 1,592,500 1.820 2011-06-23
2101 2011-06-24 865,000 -185,000 0.07 1,292,545,983 1,582,950 1.830 2011-06-22
2102 2011-06-23 1,050,000 -50,000 0.08 1,292,545,983 1,900,500 1.810 2011-06-21
2103 2011-06-22 1,100,000 -140,000 0.09 1,292,545,983 1,958,000 1.780 2011-06-20
2104 2011-06-21 1,240,000 440,000 0.10 1,292,545,983 2,219,600 1.790 2011-06-17
2105 2011-06-20 800,000 -175,000 0.06 1,292,545,983 1,440,000 1.800 2011-06-16
2106 2011-06-17 975,000 215,000 0.08 1,292,545,983 1,813,500 1.860 2011-06-15
2107 2011-06-15 760,000 -200,000 0.06 1,292,545,983 1,398,400 1.840 2011-06-13
2108 2011-06-14 960,000 485,000 0.07 1,292,545,983 1,814,400 1.890 2011-06-10
2109 2011-06-13 475,000 -85,000 0.04 1,292,545,983 912,000 1.920 2011-06-09
2110 2011-06-10 560,000 -445,000 0.04 1,292,545,983 1,103,200 1.970 2011-06-08
2111 2011-06-09 1,005,000 -290,000 0.08 1,292,545,983 2,040,150 2.030 2011-06-07
2112 2011-06-08 1,295,000 -65,000 0.10 1,292,545,983 2,615,900 2.020 2011-06-03
2113 2011-06-07 1,360,000 870,000 0.11 1,292,545,983 2,747,200 2.020 2011-06-02
2114 2011-06-02 490,000 -40,000 0.04 1,292,545,983 960,400 1.960 2011-05-31
2115 2011-06-01 530,000 290,000 0.04 1,292,545,983 927,500 1.750 2011-05-30
2116 2011-05-30 240,000 -515,000 0.02 1,292,545,983 410,400 1.710 2011-05-26
2117 2011-05-27 755,000 60,000 0.06 1,292,545,983 1,313,700 1.740 2011-05-25
2118 2011-05-26 695,000 280,000 0.05 1,292,545,983 1,237,100 1.780 2011-05-24
2119 2011-05-25 415,000 -25,000 0.03 1,292,545,983 730,400 1.760 2011-05-23
2120 2011-05-24 440,000 100,000 0.03 1,292,545,983 778,800 1.770 2011-05-20
2121 2011-05-23 340,000 100,000 0.03 1,292,545,983 622,200 1.830 2011-05-19
2122 2011-05-20 240,000 -500,000 0.02 1,292,545,983 429,600 1.790 2011-05-18
2123 2011-05-19 740,000 55,000 0.06 1,292,545,983 1,258,000 1.700 2011-05-17
2124 2011-05-18 685,000 -100,000 0.05 1,292,545,983 1,164,500 1.700 2011-05-16
2125 2011-05-17 785,000 -100,000 0.06 1,292,545,983 1,373,750 1.750 2011-05-13
2126 2011-05-13 885,000 300,000 0.07 1,292,545,983 1,566,450 1.770 2011-05-11
2127 2011-05-12 585,000 -195,000 0.05 1,292,545,983 1,012,050 1.730 2011-05-09
2128 2011-05-11 780,000 -5,000 0.06 1,292,545,983 1,341,600 1.720 2011-05-06
2129 2011-05-09 785,000 175,000 0.06 1,292,545,983 1,373,750 1.750 2011-05-05
2130 2011-05-04 610,000 100,000 0.05 1,292,545,983 1,006,500 1.650 2011-04-29
2131 2011-05-03 510,000 20,000 0.04 1,292,545,983 836,400 1.640 2011-04-28
2132 2011-04-29 490,000 170,000 0.04 1,292,545,983 784,000 1.600 2011-04-27
2133 2011-04-28 320,000 -310,000 0.02 1,292,545,983 502,400 1.570 2011-04-26
2134 2011-04-26 630,000 60,000 0.05 1,292,545,983 976,500 1.550 2011-04-20
2135 2011-04-21 570,000 70,000 0.04 1,292,545,983 872,100 1.530 2011-04-19
2136 2011-04-19 500,000 -10,000 0.04 1,292,545,983 745,000 1.490 2011-04-15
2137 2011-04-18 510,000 20,000 0.04 1,292,545,983 744,600 1.460 2011-04-14
2138 2011-04-11 490,000 -15,000 0.04 1,292,545,983 710,500 1.450 2011-04-07
2139 2011-04-08 505,000 15,000 0.04 1,292,545,983 722,150 1.430 2011-04-06
2140 2011-04-07 490,000 110,000 0.04 1,292,545,983 700,700 1.430 2011-04-04
2141 2011-04-06 380,000 60,000 0.03 1,292,545,983 543,400 1.430 2011-04-01
2142 2011-04-04 320,000 35,000 0.02 1,292,545,983 460,800 1.440 2011-03-31
2143 2011-04-01 285,000 65,000 0.02 1,292,545,983 387,600 1.360 2011-03-30
2144 2011-03-31 220,000 15,000 0.02 1,292,545,983 294,800 1.340 2011-03-29
2145 2011-03-29 205,000 35,000 0.02 1,292,545,983 268,550 1.310 2011-03-25
2146 2011-03-25 170,000 -15,000 0.01 1,292,545,983 209,100 1.230 2011-03-23
2147 2011-03-24 185,000 15,000 0.01 1,292,545,983 231,250 1.250 2011-03-22
2148 2011-03-18 170,000 -420,000 0.01 1,292,545,983 212,500 1.250 2011-03-16
2149 2011-03-17 590,000 250,000 0.05 1,292,545,983 725,700 1.230 2011-03-15
2150 2011-03-15 340,000 -40,000 0.03 1,292,545,983 445,400 1.310 2011-03-11
2151 2011-03-14 380,000 -130,000 0.03 1,292,545,983 509,200 1.340 2011-03-10
2152 2011-03-11 510,000 -365,000 0.04 1,292,545,983 703,800 1.380 2011-03-09
2153 2011-03-10 875,000 90,000 0.07 1,292,545,983 1,225,000 1.400 2011-03-08
2154 2011-03-09 785,000 110,000 0.06 1,292,545,983 1,114,700 1.420 2011-03-07
2155 2011-03-08 675,000 85,000 0.05 1,292,545,983 978,750 1.450 2011-03-04
2156 2011-03-07 590,000 -50,000 0.05 1,292,545,983 879,100 1.490 2011-03-03
2157 2011-03-04 640,000 230,000 0.05 1,292,545,983 928,000 1.450 2011-03-02
2158 2011-03-03 410,000 -200,000 0.03 1,292,545,983 565,800 1.380 2011-03-01
2159 2011-03-02 610,000 115,000 0.05 1,292,545,983 1,201,700 1.970 2011-02-28
2160 2011-03-01 495,000 135,000 0.04 1,292,545,983 940,500 1.900 2011-02-25
2161 2011-02-28 360,000 -15,000 0.03 1,292,545,983 626,400 1.740 2011-02-24
2162 2011-02-25 375,000 -1,200,000 0.03 1,292,545,983 663,750 1.770 2011-02-23
2163 2011-02-23 1,575,000 -80,000 0.12 1,292,545,983 2,803,500 1.780 2011-02-21
2164 2011-02-22 1,655,000 70,000 0.13 1,292,545,983 2,979,000 1.800 2011-02-18
2165 2011-02-21 1,585,000 100,000 0.12 1,292,545,983 2,805,450 1.770 2011-02-17
2166 2011-02-18 1,485,000 -20,000 0.11 1,292,545,983 2,673,000 1.800 2011-02-16
2167 2011-02-17 1,505,000 5,000 0.12 1,292,545,983 2,709,000 1.800 2011-02-15
2168 2011-02-16 1,500,000 10,000 0.12 1,292,545,983 2,805,000 1.870 2011-02-14
2169 2011-02-15 1,490,000 20,000 0.12 1,292,545,983 2,756,500 1.850 2011-02-11
2170 2011-02-08 1,470,000 25,000 0.11 1,292,545,983 2,851,800 1.940 2011-02-01
2171 2011-02-01 1,445,000 -30,000 0.11 1,292,545,983 2,716,600 1.880 2011-01-28
2172 2011-01-31 1,475,000 10,000 0.11 1,292,545,983 2,787,750 1.890 2011-01-27
2173 2011-01-26 1,465,000 -35,000 0.11 1,292,545,983 2,871,400 1.960 2011-01-24
2174 2011-01-25 1,500,000 -100,000 0.12 1,292,545,983 2,985,000 1.990 2011-01-21
2175 2011-01-24 1,600,000 -70,000 0.12 1,292,545,983 3,248,000 2.030 2011-01-20
2176 2011-01-21 1,670,000 50,000 0.13 1,292,545,983 3,340,000 2.000 2011-01-19
2177 2011-01-20 1,620,000 40,000 0.13 1,292,545,983 3,207,600 1.980 2011-01-18
2178 2011-01-19 1,580,000 -60,000 0.12 1,292,545,983 3,096,800 1.960 2011-01-17
2179 2011-01-18 1,640,000 10,000 0.13 1,292,545,983 3,280,000 2.000 2011-01-14
2180 2011-01-14 1,630,000 10,000 0.13 1,292,545,983 3,374,100 2.070 2011-01-12
2181 2011-01-13 1,620,000 45,000 0.13 1,292,545,983 3,353,400 2.070 2011-01-11
2182 2011-01-12 1,575,000 -140,000 0.12 1,292,545,983 3,165,750 2.010 2011-01-10
2183 2011-01-11 1,715,000 -20,000 0.13 1,292,545,983 3,344,250 1.950 2011-01-07
2184 2011-01-10 1,735,000 -5,000 0.13 1,292,545,983 3,417,950 1.970 2011-01-06
2185 2011-01-07 1,740,000 725,000 0.13 1,292,545,983 3,462,600 1.990 2011-01-05
2186 2011-01-06 1,015,000 730,000 0.08 1,292,545,983 1,928,500 1.900 2011-01-04
2187 2010-12-30 285,000 5,000 0.02 1,292,545,983 501,600 1.760 2010-12-28
2188 2010-12-28 280,000 -50,000 0.02 1,292,545,983 506,800 1.810 2010-12-22
2189 2010-12-22 330,000 -5,000 0.03 1,292,545,983 600,600 1.820 2010-12-20
2190 2010-12-21 335,000 40,000 0.03 1,292,545,983 613,050 1.830 2010-12-17
2191 2010-12-17 295,000 150,000 0.02 1,292,545,983 536,900 1.820 2010-12-15
2192 2010-12-15 145,000 -30,000 0.01 1,292,545,983 246,500 1.700 2010-12-13
2193 2010-12-14 175,000 -50,000 0.01 1,292,545,983 290,500 1.660 2010-12-10
2194 2010-12-13 225,000 100,000 0.02 1,292,545,983 369,000 1.640 2010-12-09
2195 2010-12-09 125,000 -20,000 0.01 1,292,545,983 212,500 1.700 2010-12-07
2196 2010-12-08 145,000 60,000 0.01 1,292,545,983 249,400 1.720 2010-12-06
2197 2010-11-25 85,000 -60,000 0.01 1,292,545,983 122,400 1.440 2010-11-23
2198 2010-11-24 145,000 -65,000 0.01 1,292,545,983 211,700 1.460 2010-11-22
2199 2010-11-23 210,000 120,000 0.02 1,292,545,983 298,200 1.420 2010-11-19
2200 2010-11-18 90,000 10,000 0.01 1,292,545,983 126,900 1.410 2010-11-16
2201 2010-11-16 80,000 -10,000 0.01 1,292,545,983 116,800 1.460 2010-11-12
2202 2010-11-15 90,000 50,000 0.01 1,292,545,983 133,200 1.480 2010-11-11
2203 2010-11-12 40,000 -195,000 0.00 1,292,545,983 60,800 1.520 2010-11-10
2204 2010-11-11 235,000 30,000 0.02 1,292,545,983 350,150 1.490 2010-11-09
2205 2010-11-10 205,000 -40,000 0.02 1,292,545,983 307,500 1.500 2010-11-08
2206 2010-11-09 245,000 -375,000 0.02 1,292,545,983 350,350 1.430 2010-11-05
2207 2010-11-08 620,000 95,000 0.05 1,292,545,983 868,000 1.400 2010-11-04
2208 2010-11-04 525,000 40,000 0.04 1,292,545,983 682,500 1.300 2010-11-02
2209 2010-11-03 485,000 70,000 0.04 1,292,545,983 630,500 1.300 2010-11-01
2210 2010-11-02 415,000 -120,000 0.03 1,292,545,983 547,800 1.320 2010-10-29
2211 2010-11-01 535,000 80,000 0.04 1,292,545,983 684,800 1.280 2010-10-28
2212 2010-10-28 455,000 35,000 0.04 1,292,545,983 609,700 1.340 2010-10-26
2213 2010-10-27 420,000 165,000 0.03 1,292,545,983 567,000 1.350 2010-10-25
2214 2010-10-21 255,000 -20,000 0.02 1,292,545,983 354,450 1.390 2010-10-19
2215 2010-10-20 275,000 -25,000 0.02 1,292,545,983 379,500 1.380 2010-10-18
2216 2010-10-19 300,000 -75,000 0.02 1,292,545,983 411,000 1.370 2010-10-15
2217 2010-10-07 375,000 5,000 0.03 1,292,545,983 513,750 1.370 2010-10-05
2218 2010-10-06 370,000 60,000 0.03 1,292,545,983 518,000 1.400 2010-10-04
2219 2010-10-05 310,000 -180,000 0.02 1,292,545,983 434,000 1.400 2010-09-30
2220 2010-10-04 490,000 -30,000 0.04 1,292,545,983 671,300 1.370 2010-09-29
2221 2010-09-30 520,000 10,000 0.04 1,292,545,983 686,400 1.320 2010-09-28
2222 2010-09-24 510,000 10,000 0.04 1,292,545,983 688,500 1.350 2010-09-21
2223 2010-09-22 500,000 -10,000 0.04 1,292,545,983 675,000 1.350 2010-09-20
2224 2010-09-21 510,000 80,000 0.04 1,292,545,983 683,400 1.340 2010-09-17
2225 2010-09-20 430,000 -20,000 0.03 1,292,545,983 563,300 1.310 2010-09-16
2226 2010-09-17 450,000 40,000 0.03 1,292,545,983 580,500 1.290 2010-09-15
2227 2010-09-15 410,000 20,000 0.03 1,292,545,983 524,800 1.280 2010-09-13
2228 2010-08-13 390,000 30,000 0.03 1,292,545,983 569,400 1.460 2010-08-11
2229 2010-08-12 360,000 40,000 0.03 1,292,545,983 525,600 1.460 2010-08-10
2230 2010-08-11 320,000 15,000 0.02 1,292,545,983 473,600 1.480 2010-08-09
2231 2010-08-09 305,000 30,000 0.02 1,292,545,983 448,350 1.470 2010-08-05
2232 2010-08-06 275,000 35,000 0.02 1,292,545,983 404,250 1.470 2010-08-04
2233 2010-08-05 240,000 40,000 0.02 1,292,545,983 357,600 1.490 2010-08-03
2234 2010-08-04 200,000 110,000 0.02 1,292,545,983 298,000 1.490 2010-08-02
2235 2010-08-03 90,000 30,000 0.01 1,292,545,983 132,300 1.470 2010-07-30
2236 2010-07-26 60,000 50,000 0.00 1,292,545,983 83,400 1.390 2010-07-22
2237 2010-07-19 10,000 -1,115 0.00 1,292,545,983 14,000 1.400 2010-07-15
2238 2010-07-15 11,115 1,115 0.00 1,292,545,983 16,006 1.440 2010-07-13
2239 2010-07-12 10,000 -10,000 0.00 1,292,545,983 14,200 1.420 2010-07-08
2240 2010-07-09 20,000 10,000 0.00 1,292,545,983 28,000 1.400 2010-07-07
2241 2010-07-06 10,000 -60,000 0.00 1,292,545,983 13,500 1.350 2010-07-02
2242 2010-06-30 70,000 60,000 0.01 1,292,545,983 98,000 1.400 2010-06-28
2243 2010-04-28 10,000 -20,000 0.00 1,292,545,983 13,000 1.300 2010-04-26
2244 2010-04-23 30,000 20,000 0.00 1,292,545,983 39,300 1.310 2010-04-21
2245 2010-04-14 10,000 -140,000 0.00 1,292,545,983 11,900 1.190 2010-04-12
2246 2010-04-09 150,000 60,000 0.01 1,292,545,983 181,500 1.210 2010-04-07
2247 2010-04-08 90,000 -5,000 0.01 1,292,545,983 105,300 1.170 2010-04-01
2248 2010-03-30 95,000 60,000 0.01 1,292,545,983 111,150 1.170 2010-03-26
2249 2010-03-29 35,000 20,000 0.00 1,292,545,983 40,950 1.170 2010-03-25
2250 2010-01-29 15,000 -40,000 0.00 1,292,545,983 15,750 1.050 2010-01-27
2251 2010-01-13 55,000 -410,000 0.00 1,292,545,983 61,600 1.120 2010-01-11
2252 2010-01-12 465,000 -45,000 0.04 1,292,545,983 544,050 1.170 2010-01-08
2253 2010-01-11 510,000 495,000 0.04 1,292,545,983 632,400 1.240 2010-01-07
2254 2009-11-16 15,000 -5,000 0.00 1,292,545,983 13,500 0.900 2009-11-12
2255 2009-10-19 20,000 5,000 0.00 1,292,545,983 17,800 0.890 2009-10-15
2256 2009-07-21 15,000 -5,000 0.00 1,011,223,126 11,100 0.740 2009-07-17
2257 2009-07-13 20,000 -5,000 0.00 1,011,223,126 13,200 0.660 2009-07-09
2258 2009-07-10 25,000 5,000 0.00 1,011,223,126 16,750 0.670 2009-07-08
2259 2009-06-25 20,000 -5,000 0.00 1,011,223,126 14,400 0.720 2009-06-23
2260 2009-06-01 25,000 5,000 0.00 1,011,223,126 17,500 0.700 2009-05-27
2261 2009-05-18 20,000 5,000 0.00 1,011,223,126 11,600 0.580 2009-05-14
2262 2009-05-14 15,000 -205,000 0.00 1,011,223,126 9,150 0.610 2009-05-12
2263 2009-05-13 220,000 -50,000 0.02 1,011,223,126 143,000 0.650 2009-05-11
2264 2009-05-12 270,000 -255,000 0.03 1,011,223,126 170,100 0.630 2009-05-08
2265 2009-05-11 525,000 510,000 0.05 1,011,223,126 346,500 0.660 2009-05-07
2266 2009-04-16 15,000 -5,000 0.00 1,011,223,126 6,600 0.440 2009-04-14
2267 2008-08-08 20,000 -2,000 0.00 1,011,223,126 27,000 1.350 2008-08-05
2268 2008-08-05 22,000 2,000 0.00 1,011,223,126 30,140 1.370 2008-08-01
2269 2008-04-17 20,000 5,000 0.00 1,011,223,126 34,800 1.740 2008-04-15
2270 2008-03-04 15,000 -20,000 0.00 1,033,546,826 29,700 1.980 2008-02-29
2271 2008-02-29 35,000 -25,000 0.00 1,033,546,826 63,700 1.820 2008-02-27
2272 2008-02-28 60,000 40,000 0.01 1,033,546,826 106,200 1.770 2008-02-26
2273 2008-01-24 20,000 -5,000 0.00 1,033,546,826 32,000 1.600 2008-01-22
2274 2008-01-22 25,000 -200,000 0.00 1,033,546,826 43,750 1.750 2008-01-18
2275 2008-01-21 225,000 200,000 0.02 1,033,546,826 371,250 1.650 2008-01-17
2276 2008-01-18 25,000 -200,000 0.00 1,033,546,826 41,750 1.670 2008-01-16
2277 2008-01-16 225,000 100,000 0.02 1,033,546,826 393,750 1.750 2008-01-14
2278 2008-01-15 125,000 100,000 0.01 1,033,546,826 222,500 1.780 2008-01-11
2279 2008-01-09 25,000 -100,000 0.00 1,033,546,826 45,500 1.820 2008-01-07
2280 2008-01-08 125,000 100,000 0.01 1,033,546,826 225,000 1.800 2008-01-04
2281 2007-12-20 25,000 -80,000 0.00 1,033,546,826 42,500 1.700 2007-12-18
2282 2007-12-19 105,000 -40,000 0.01 1,033,546,826 176,400 1.680 2007-12-17
2283 2007-12-18 145,000 120,000 0.01 1,033,546,826 246,500 1.700 2007-12-14
2284 2007-12-10 25,000 -60,000 0.00 1,033,546,826 42,750 1.710 2007-12-06
2285 2007-12-07 85,000 60,000 0.01 1,033,546,826 147,050 1.730 2007-12-05
2286 2007-12-06 25,000 -5,000 0.00 1,033,546,826 42,500 1.700 2007-12-04
2287 2007-12-04 30,000 -30,000 0.00 1,033,546,826 50,100 1.670 2007-11-30
2288 2007-11-29 60,000 -60,000 0.01 1,033,546,826 101,400 1.690 2007-11-27
2289 2007-11-28 120,000 -30,000 0.01 1,033,546,826 204,000 1.700 2007-11-26
2290 2007-11-23 150,000 -20,000 0.01 1,033,546,826 252,000 1.680 2007-11-21
2291 2007-11-22 170,000 5,000 0.02 1,033,546,826 289,000 1.700 2007-11-20
2292 2007-11-19 165,000 5,000 0.02 1,033,546,826 288,750 1.750 2007-11-15
2293 2007-11-16 160,000 -5,000 0.02 1,033,546,826 284,800 1.780 2007-11-14
2294 2007-11-14 165,000 -55,000 0.02 1,033,546,826 285,450 1.730 2007-11-12
2295 2007-11-13 220,000 50,000 0.02 1,033,546,826 387,200 1.760 2007-11-09
2296 2007-11-09 170,000 -5,000 0.02 1,033,546,826 307,700 1.810 2007-11-07
2297 2007-11-06 175,000 100,000 0.02 1,033,546,826 316,750 1.810 2007-11-02
2298 2007-11-05 75,000 25,000 0.01 1,033,546,826 135,000 1.800 2007-11-01
2299 2007-11-02 50,000 20,000 0.00 1,033,546,826 89,000 1.780 2007-10-31
2300 2007-10-25 30,000 -10,000 0.00 1,033,546,826 51,900 1.730 2007-10-23
2301 2007-10-22 40,000 10,000 0.00 1,033,546,826 68,800 1.720 2007-10-17
2302 2007-10-17 30,000 -10,000 0.00 1,033,546,826 51,900 1.730 2007-10-15
2303 2007-10-05 40,000 -100,000 0.00 1,033,546,826 72,000 1.800 2007-10-03
2304 2007-10-04 140,000 100,000 0.01 1,033,546,826 252,000 1.800 2007-10-02
2305 2007-09-21 40,000 -5,000 0.00 1,033,546,826 76,000 1.900 2007-09-19
2306 2007-09-17 45,000 -55,000 0.00 1,033,546,826 89,550 1.990 2007-09-13
2307 2007-08-30 100,000 -50,000 0.01 1,033,546,826 185,000 1.850 2007-08-28
2308 2007-08-29 150,000 50,000 0.01 1,033,546,826 285,000 1.900 2007-08-27
2309 2007-08-28 100,000 -95,000 0.01 1,033,546,826 184,000 1.840 2007-08-24
2310 2007-08-27 195,000 90,000 0.02 1,033,546,826 364,650 1.870 2007-08-23
2311 2007-08-22 105,000 -100,000 0.01 1,033,546,826 189,000 1.800 2007-08-20
2312 2007-08-21 205,000 90,000 0.02 1,033,546,826 362,850 1.770 2007-08-17
2313 2007-08-20 115,000 20,000 0.01 1,033,546,826 200,100 1.740 2007-08-16
2314 2007-08-09 95,000 -15,000 0.01 928,771,980 180,500 1.900 2007-08-07
2315 2007-08-06 110,000 -25,000 0.01 928,771,980 216,700 1.970 2007-08-02
2316 2007-07-31 135,000 -210,000 0.01 928,771,980 278,100 2.060 2007-07-27
2317 2007-07-30 345,000 -10,000 0.04 928,771,980 748,650 2.170 2007-07-26
2318 2007-07-26 355,000 -10,000 0.04 928,771,980 756,150 2.130 2007-07-24
2319 2007-07-24 365,000 10,000 0.04 928,771,980 777,450 2.130 2007-07-20
2320 2007-07-23 355,000 -40,000 0.04 928,771,980 756,150 2.130 2007-07-19
2321 2007-07-20 395,000 5,000 0.04 928,771,980 801,850 2.030 2007-07-18
2322 2007-07-19 390,000 -20,000 0.04 928,771,980 791,700 2.030 2007-07-17
2323 2007-07-18 410,000 50,000 0.04 928,771,980 807,700 1.970 2007-07-16
2324 2007-07-16 360,000 -10,000 0.04 928,771,980 727,200 2.020 2007-07-12
2325 2007-07-13 370,000 -50,000 0.04 928,771,980 740,000 2.000 2007-07-11
2326 2007-07-11 420,000 -5,000 0.05 928,771,980 877,800 2.090 2007-07-09
2327 2007-07-10 425,000 10,000 0.05 928,771,980 799,000 1.880 2007-07-06
2328 2007-07-09 415,000 -20,000 0.04 928,771,980 800,950 1.930 2007-07-05
2329 2007-07-06 435,000 150,000 0.05 928,771,980 796,050 1.830 2007-07-04
2330 2007-07-05 285,000 75,000 0.03 928,771,980 513,000 1.800 2007-07-03
2331 2007-06-28 210,000 -40,000 0.02 928,771,980 382,200 1.820 2007-06-26
2332 2007-06-27 250,000 10,000 0.03 928,771,980 447,500 1.790 2007-06-25
2333 2007-06-26 240,000 0.03 928,771,980 432,000 1.800 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top