Emperor Entertainment Hotel Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00296      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.240 2026-02-03
2 2026-02-04 0.240 2026-02-02
3 2026-02-03 0.237 2026-01-30
4 2026-02-02 23,725,728 5,000 2.00 1,188,490,983 5,812,803 0.245 2026-01-29
5 2026-01-28 23,720,728 -556 2.00 1,188,490,983 5,906,461 0.249 2026-01-26
6 2026-01-19 23,721,284 5,000 2.00 1,188,490,983 5,455,895 0.230 2026-01-15
7 2026-01-15 23,716,284 45,000 2.00 1,188,490,983 5,502,178 0.232 2026-01-13
8 2026-01-09 23,671,284 10,000 1.99 1,188,490,983 5,444,395 0.230 2026-01-07
9 2026-01-08 23,661,284 10,000 1.99 1,188,490,983 5,418,434 0.229 2026-01-06
10 2025-12-19 23,651,284 -115,000 1.99 1,188,490,983 5,818,216 0.246 2025-12-17
11 2025-12-18 23,766,284 -715,000 2.00 1,188,490,983 5,941,571 0.250 2025-12-16
12 2025-12-17 24,481,284 20,000 2.06 1,188,490,983 5,997,915 0.245 2025-12-15
13 2025-12-16 24,461,284 -20,000 2.06 1,188,490,983 6,237,627 0.255 2025-12-12
14 2025-12-12 24,481,284 150,000 2.06 1,188,490,983 5,997,915 0.245 2025-12-10
15 2025-12-04 24,331,284 -20,000 2.05 1,188,490,983 6,034,158 0.248 2025-12-02
16 2025-12-01 24,351,284 200,000 2.05 1,188,490,983 6,087,821 0.250 2025-11-27
17 2025-11-27 24,151,284 100,000 2.03 1,188,490,983 6,037,821 0.250 2025-11-25
18 2025-11-26 24,051,284 80,000 2.02 1,188,490,983 6,012,821 0.250 2025-11-24
19 2025-11-25 23,971,284 -15,000 2.02 1,188,490,983 6,112,677 0.255 2025-11-21
20 2025-11-24 23,986,284 90,000 2.02 1,188,490,983 5,996,571 0.250 2025-11-20
21 2025-11-21 23,896,284 -15,000 2.01 1,188,490,983 6,093,552 0.255 2025-11-19
22 2025-11-20 23,911,284 45,000 2.01 1,188,490,983 6,097,377 0.255 2025-11-18
23 2025-11-14 23,866,284 330,000 2.01 1,188,490,983 6,085,902 0.255 2025-11-12
24 2025-11-11 23,536,284 140,000 1.98 1,188,490,983 6,001,752 0.255 2025-11-07
25 2025-11-10 23,396,284 85,000 1.97 1,188,490,983 5,966,052 0.255 2025-11-06
26 2025-11-03 23,311,284 -220,000 1.96 1,188,490,983 5,944,377 0.255 2025-10-30
27 2025-10-28 23,531,284 100,000 1.98 1,188,490,983 6,235,790 0.265 2025-10-24
28 2025-10-24 23,431,284 5,000 1.97 1,188,490,983 5,974,977 0.255 2025-10-22
29 2025-10-21 23,426,284 -60,000 1.97 1,188,490,983 6,090,834 0.260 2025-10-17
30 2025-10-13 23,486,284 475,000 1.98 1,188,490,983 6,341,297 0.270 2025-10-09
31 2025-10-10 23,011,284 225,000 1.94 1,188,490,983 6,213,047 0.270 2025-10-08
32 2025-10-09 22,786,284 55,000 1.92 1,188,490,983 6,266,228 0.275 2025-10-06
33 2025-10-06 22,731,284 465,000 1.91 1,188,490,983 6,023,790 0.265 2025-10-02
34 2025-10-03 22,266,284 235,000 1.87 1,188,490,983 5,677,902 0.255 2025-09-30
35 2025-10-02 22,031,284 210,000 1.85 1,188,490,983 5,728,134 0.260 2025-09-29
36 2025-09-30 21,821,284 -100,000 1.84 1,188,490,983 5,673,534 0.260 2025-09-26
37 2025-09-23 21,921,284 300,000 1.84 1,188,490,983 5,918,747 0.270 2025-09-19
38 2025-09-19 21,621,284 -155,000 1.82 1,188,490,983 5,729,640 0.265 2025-09-17
39 2025-09-17 21,776,284 300,000 1.83 1,188,490,983 5,879,597 0.270 2025-09-15
40 2025-09-16 21,476,284 85,000 1.81 1,188,490,983 5,798,597 0.270 2025-09-12
41 2025-09-09 21,391,284 10,000 1.80 1,188,490,983 5,668,690 0.265 2025-09-05
42 2025-09-08 21,381,284 10,000 1.80 1,188,490,983 5,666,040 0.265 2025-09-04
43 2025-09-03 21,371,284 70,000 1.80 1,188,490,983 5,663,390 0.265 2025-09-01
44 2025-09-02 21,301,284 65,000 1.79 1,188,490,983 5,644,840 0.265 2025-08-29
45 2025-09-01 21,236,284 120,000 1.79 1,188,490,983 5,627,615 0.265 2025-08-28
46 2025-08-29 21,116,284 -25,000 1.78 1,188,490,983 5,595,815 0.265 2025-08-27
47 2025-08-27 21,141,284 45,000 1.78 1,188,490,983 5,813,853 0.275 2025-08-25
48 2025-08-26 21,096,284 10,000 1.78 1,188,490,983 5,695,997 0.270 2025-08-22
49 2025-08-25 21,086,284 -40,000 1.77 1,188,490,983 5,587,865 0.265 2025-08-21
50 2025-08-21 21,126,284 -2,135,000 1.78 1,188,490,983 5,704,097 0.270 2025-08-19
51 2025-08-20 23,261,284 -5,000 1.96 1,188,490,983 6,396,853 0.275 2025-08-18
52 2025-08-07 23,266,284 200,000 1.96 1,188,490,983 6,398,228 0.275 2025-08-05
53 2025-08-06 23,066,284 200,000 1.94 1,188,490,983 6,343,228 0.275 2025-08-04
54 2025-08-05 22,866,284 555,000 1.92 1,188,490,983 6,173,897 0.270 2025-08-01
55 2025-08-04 22,311,284 -140,000 1.88 1,188,490,983 6,135,603 0.275 2025-07-31
56 2025-08-01 22,451,284 -285,000 1.89 1,188,490,983 6,286,360 0.280 2025-07-30
57 2025-07-25 22,736,284 270,000 1.91 1,188,490,983 6,252,478 0.275 2025-07-23
58 2025-07-23 22,466,284 -185,000 1.89 1,188,490,983 6,178,228 0.275 2025-07-21
59 2025-07-16 22,651,284 -75,000 1.91 1,188,490,983 6,115,847 0.270 2025-07-14
60 2025-07-15 22,726,284 -165,000 1.91 1,188,490,983 6,022,465 0.265 2025-07-11
61 2025-07-14 22,891,284 135,000 1.93 1,188,490,983 6,066,190 0.265 2025-07-10
62 2025-07-11 22,756,284 50,000 1.91 1,188,490,983 5,916,634 0.260 2025-07-09
63 2025-07-09 22,706,284 -200,000 1.91 1,188,490,983 5,790,102 0.255 2025-07-07
64 2025-07-08 22,906,284 195,000 1.93 1,188,490,983 5,841,102 0.255 2025-07-04
65 2025-07-07 22,711,284 -165,000 1.91 1,188,490,983 6,018,490 0.265 2025-07-03
66 2025-07-04 22,876,284 25,000 1.92 1,188,490,983 6,062,215 0.265 2025-07-02
67 2025-07-03 22,851,284 345,000 1.92 1,188,490,983 6,169,847 0.270 2025-06-30
68 2025-07-02 22,506,284 -145,000 1.89 1,188,490,983 6,414,291 0.285 2025-06-27
69 2025-06-27 22,651,284 -195,000 1.91 1,188,490,983 6,229,103 0.275 2025-06-25
70 2025-06-26 22,846,284 120,000 1.92 1,188,490,983 6,511,191 0.285 2025-06-24
71 2025-06-25 22,726,284 -15,000 1.91 1,188,490,983 6,476,991 0.285 2025-06-23
72 2025-06-24 22,741,284 -20,000 1.91 1,188,490,983 6,594,972 0.290 2025-06-20
73 2025-06-23 22,761,284 -95,000 1.92 1,188,490,983 6,486,966 0.285 2025-06-19
74 2025-06-18 22,856,284 -95,000 1.92 1,188,490,983 6,628,322 0.290 2025-06-16
75 2025-06-16 22,951,284 -200,000 1.93 1,188,490,983 6,655,872 0.290 2025-06-12
76 2025-06-13 23,151,284 -100,000 1.95 1,188,490,983 6,713,872 0.290 2025-06-11
77 2025-06-12 23,251,284 -3,195,000 1.96 1,188,490,983 6,742,872 0.290 2025-06-10
78 2025-06-09 26,446,284 10,000 2.23 1,188,490,983 9,388,431 0.355 2025-06-05
79 2025-06-04 26,436,284 -15,000 2.22 1,188,490,983 9,120,518 0.345 2025-06-02
80 2025-05-26 26,451,284 -25,000 2.23 1,188,490,983 8,067,642 0.305 2025-05-22
81 2025-05-23 26,476,284 15,000 2.23 1,188,490,983 7,942,885 0.300 2025-05-21
82 2025-05-13 26,461,284 -145,000 2.23 1,188,490,983 7,409,160 0.280 2025-05-09
83 2025-05-08 26,606,284 60,000 2.24 1,188,490,983 7,449,760 0.280 2025-05-06
84 2025-04-30 26,546,284 200,000 2.23 1,188,490,983 7,432,960 0.280 2025-04-28
85 2025-04-29 26,346,284 150,000 2.22 1,188,490,983 7,245,228 0.275 2025-04-25
86 2025-04-25 26,196,284 105,000 2.20 1,188,490,983 7,072,997 0.270 2025-04-23
87 2025-04-24 26,091,284 95,000 2.20 1,188,490,983 7,175,103 0.275 2025-04-22
88 2025-04-22 25,996,284 220,000 2.19 1,188,490,983 7,018,997 0.270 2025-04-16
89 2025-04-17 25,776,284 20,000 2.17 1,188,490,983 6,959,597 0.270 2025-04-15
90 2025-04-16 25,756,284 15,000 2.17 1,188,490,983 6,825,415 0.265 2025-04-14
91 2025-04-11 25,741,284 -85,000 2.17 1,188,490,983 6,950,147 0.270 2025-04-09
92 2025-04-09 25,826,284 70,000 2.17 1,188,490,983 6,973,097 0.270 2025-04-07
93 2025-04-08 25,756,284 -90,000 2.17 1,188,490,983 7,469,322 0.290 2025-04-03
94 2025-04-07 25,846,284 20,000 2.17 1,188,490,983 7,753,885 0.300 2025-04-02
95 2025-03-31 25,826,284 180,000 2.17 1,188,490,983 7,618,754 0.295 2025-03-27
96 2025-03-27 25,646,284 120,000 2.16 1,188,490,983 7,437,422 0.290 2025-03-25
97 2025-03-21 25,526,284 -490,000 2.15 1,188,490,983 7,402,622 0.290 2025-03-19
98 2025-03-18 26,016,284 50,000 2.19 1,188,490,983 7,544,722 0.290 2025-03-14
99 2025-03-10 25,966,284 450,000 2.18 1,188,490,983 7,530,222 0.290 2025-03-06
100 2025-02-25 25,516,284 -150,000 2.15 1,188,490,983 7,399,722 0.290 2025-02-21
101 2025-02-24 25,666,284 -5,000 2.16 1,188,490,983 7,571,554 0.295 2025-02-20
102 2025-02-21 25,671,284 -11,945 2.16 1,188,490,983 7,316,316 0.285 2025-02-19
103 2025-02-12 25,683,229 150,000 2.16 1,188,490,983 7,319,720 0.285 2025-02-10
104 2025-02-03 25,533,229 100,000 2.15 1,188,490,983 7,149,304 0.280 2025-01-24
105 2025-01-20 25,433,229 -105,000 2.14 1,188,490,983 7,375,636 0.290 2025-01-16
106 2025-01-10 25,538,229 -60,000 2.15 1,188,490,983 7,533,778 0.295 2025-01-08
107 2025-01-08 25,598,229 5,000 2.15 1,188,490,983 7,807,460 0.305 2025-01-06
108 2025-01-07 25,593,229 35,000 2.15 1,188,490,983 7,677,969 0.300 2025-01-03
109 2025-01-06 25,558,229 -35,000 2.15 1,188,490,983 7,667,469 0.300 2025-01-02
110 2024-12-27 25,593,229 -100,000 2.15 1,188,490,983 7,550,003 0.295 2024-12-20
111 2024-12-23 25,693,229 -300,000 2.16 1,188,490,983 7,451,036 0.290 2024-12-19
112 2024-12-19 25,993,229 -25,000 2.19 1,188,490,983 7,538,036 0.290 2024-12-17
113 2024-12-16 26,018,229 -15,000 2.19 1,188,490,983 7,675,378 0.295 2024-12-12
114 2024-12-13 26,033,229 -100,000 2.19 1,188,490,983 7,549,636 0.290 2024-12-11
115 2024-12-11 26,133,229 -100,000 2.20 1,188,490,983 7,578,636 0.290 2024-12-09
116 2024-12-05 26,233,229 190,000 2.21 1,188,490,983 7,607,636 0.290 2024-12-03
117 2024-12-02 26,043,229 -225,000 2.19 1,188,490,983 7,812,969 0.300 2024-11-28
118 2024-11-28 26,268,229 -15,000 2.21 1,188,490,983 7,880,469 0.300 2024-11-26
119 2024-11-26 26,283,229 -50,000 2.21 1,188,490,983 8,016,385 0.305 2024-11-22
120 2024-11-19 26,333,229 -100,000 2.22 1,188,490,983 8,426,633 0.320 2024-11-15
121 2024-11-18 26,433,229 -45,000 2.22 1,188,490,983 8,590,799 0.325 2024-11-14
122 2024-11-14 26,478,229 -400,000 2.23 1,188,490,983 8,605,424 0.325 2024-11-12
123 2024-11-12 26,878,229 11,575 2.26 1,188,490,983 9,407,380 0.350 2024-11-08
124 2024-10-29 26,866,654 5,000 2.26 1,188,490,983 9,403,329 0.350 2024-10-25
125 2024-10-22 26,861,654 40,000 2.26 1,188,490,983 9,401,579 0.350 2024-10-18
126 2024-10-17 26,821,654 180,000 2.26 1,188,490,983 8,851,146 0.330 2024-10-15
127 2024-10-14 26,641,654 125,000 2.24 1,188,490,983 9,324,579 0.350 2024-10-09
128 2024-10-10 26,516,654 -295,000 2.23 1,188,490,983 9,678,579 0.365 2024-10-08
129 2024-10-09 26,811,654 130,000 2.26 1,188,490,983 10,590,603 0.395 2024-10-07
130 2024-10-08 26,681,654 4,537 2.25 1,188,490,983 9,738,804 0.365 2024-10-04
131 2024-10-07 26,677,117 -10,000 2.24 1,188,490,983 9,336,991 0.350 2024-10-03
132 2024-10-04 26,687,117 -65,000 2.25 1,188,490,983 9,607,362 0.360 2024-10-02
133 2024-10-03 26,752,117 100,000 2.25 1,188,490,983 8,961,959 0.335 2024-09-30
134 2024-10-02 26,652,117 300,000 2.24 1,188,490,983 8,128,896 0.305 2024-09-27
135 2024-09-30 26,352,117 95,000 2.22 1,188,490,983 7,905,635 0.300 2024-09-26
136 2024-09-23 26,257,117 200,000 2.21 1,188,490,983 7,483,278 0.285 2024-09-19
137 2024-09-11 26,057,117 30,000 2.19 1,188,490,983 7,295,993 0.280 2024-09-09
138 2024-09-04 26,027,117 59,537 2.19 1,188,490,983 7,417,728 0.285 2024-09-02
139 2024-09-02 25,967,580 25,000 2.18 1,188,490,983 7,660,436 0.295 2024-08-29
140 2024-08-30 25,942,580 728,009 2.18 1,188,490,983 7,653,061 0.295 2024-08-28
141 2024-08-20 25,214,571 -30,000 2.12 1,188,490,983 7,942,590 0.315 2024-08-16
142 2024-08-15 25,244,571 120,000 2.12 1,188,490,983 7,825,817 0.310 2024-08-13
143 2024-08-13 25,124,571 100,000 2.11 1,188,490,983 8,039,863 0.320 2024-08-09
144 2024-08-07 25,024,571 30,000 2.11 1,188,490,983 8,383,231 0.335 2024-08-05
145 2024-08-05 24,994,571 -150,000 2.10 1,188,490,983 8,873,073 0.355 2024-08-01
146 2024-08-01 25,144,571 -10,000 2.12 1,188,490,983 8,926,323 0.355 2024-07-30
147 2024-07-24 25,154,571 -130,000 2.12 1,188,490,983 9,055,646 0.360 2024-07-22
148 2024-07-23 25,284,571 -435,000 2.13 1,188,490,983 8,849,600 0.350 2024-07-19
149 2024-07-15 25,719,571 -235,000 2.16 1,188,490,983 9,001,850 0.350 2024-07-11
150 2024-07-12 25,954,571 -425,000 2.18 1,188,490,983 9,084,100 0.350 2024-07-10
151 2024-07-11 26,379,571 -30,000 2.22 1,188,490,983 9,232,850 0.350 2024-07-09
152 2024-07-10 26,409,571 -45,000 2.22 1,188,490,983 9,243,350 0.350 2024-07-08
153 2024-07-08 26,454,571 -1,875,000 2.23 1,188,490,983 9,126,827 0.345 2024-07-04
154 2024-07-05 28,329,571 -270,000 2.38 1,188,490,983 10,481,941 0.370 2024-07-03
155 2024-07-04 28,599,571 -270,000 2.41 1,188,490,983 10,724,839 0.375 2024-07-02
156 2024-07-03 28,869,571 -100,000 2.43 1,188,490,983 11,547,828 0.400 2024-06-28
157 2024-07-02 28,969,571 -425,000 2.44 1,188,490,983 11,298,133 0.390 2024-06-27
158 2024-06-27 29,394,571 -480,000 2.47 1,188,490,983 12,198,747 0.415 2024-06-25
159 2024-06-26 29,874,571 -805,000 2.51 1,188,490,983 12,397,947 0.415 2024-06-24
160 2024-06-25 30,679,571 50,000 2.58 1,188,490,983 13,345,613 0.435 2024-06-21
161 2024-06-24 30,629,571 350,000 2.58 1,188,490,983 13,323,863 0.435 2024-06-20
162 2024-06-21 30,279,571 300,000 2.55 1,188,490,983 13,171,613 0.435 2024-06-19
163 2024-06-20 29,979,571 105,000 2.52 1,188,490,983 12,891,216 0.430 2024-06-18
164 2024-06-19 29,874,571 -30,000 2.51 1,188,490,983 12,547,320 0.420 2024-06-17
165 2024-06-18 29,904,571 50,000 2.52 1,188,490,983 12,559,920 0.420 2024-06-14
166 2024-06-14 29,854,571 5,000 2.51 1,188,490,983 12,240,374 0.410 2024-06-12
167 2024-06-13 29,849,571 -30,000 2.51 1,188,490,983 12,536,820 0.420 2024-06-11
168 2024-06-12 29,879,571 235,000 2.51 1,188,490,983 12,997,613 0.435 2024-06-07
169 2024-06-11 29,644,571 5,000 2.49 1,188,490,983 12,747,166 0.430 2024-06-06
170 2024-06-07 29,639,571 395,000 2.49 1,188,490,983 12,448,620 0.420 2024-06-05
171 2024-06-06 29,244,571 100,000 2.46 1,188,490,983 12,575,166 0.430 2024-06-04
172 2024-06-05 29,144,571 365,000 2.45 1,188,490,983 12,677,888 0.435 2024-06-03
173 2024-06-04 28,779,571 -30,000 2.42 1,188,490,983 11,943,522 0.415 2024-05-31
174 2024-05-30 28,809,571 -160,000 2.42 1,188,490,983 12,532,163 0.435 2024-05-28
175 2024-05-29 28,969,571 -135,000 2.44 1,188,490,983 12,601,763 0.435 2024-05-27
176 2024-05-28 29,104,571 -100,000 2.45 1,188,490,983 13,242,580 0.455 2024-05-24
177 2024-05-27 29,204,571 -100,000 2.46 1,188,490,983 13,288,080 0.455 2024-05-23
178 2024-05-23 29,304,571 20,000 2.47 1,188,490,983 13,773,148 0.470 2024-05-21
179 2024-05-22 29,284,571 60,000 2.46 1,188,490,983 13,910,171 0.475 2024-05-20
180 2024-05-17 29,224,571 10,000 2.46 1,188,490,983 13,151,057 0.450 2024-05-14
181 2024-05-16 29,214,571 -30,000 2.46 1,188,490,983 13,146,557 0.450 2024-05-13
182 2024-05-14 29,244,571 25,000 2.46 1,188,490,983 12,575,166 0.430 2024-05-10
183 2024-05-13 29,219,571 80,000 2.46 1,188,490,983 12,418,318 0.425 2024-05-09
184 2024-05-10 29,139,571 65,000 2.45 1,188,490,983 12,092,922 0.415 2024-05-08
185 2024-05-09 29,074,571 255,000 2.45 1,188,490,983 12,065,947 0.415 2024-05-07
186 2024-05-08 28,819,571 240,000 2.42 1,188,490,983 11,960,122 0.415 2024-05-06
187 2024-05-07 28,579,571 90,000 2.40 1,188,490,983 11,860,522 0.415 2024-05-03
188 2024-05-06 28,489,571 40,000 2.40 1,188,490,983 11,823,172 0.415 2024-05-02
189 2024-05-03 28,449,571 175,000 2.39 1,188,490,983 11,806,572 0.415 2024-04-30
190 2024-05-02 28,274,571 295,000 2.38 1,188,490,983 11,733,947 0.415 2024-04-29
191 2024-04-26 27,979,571 375,000 2.35 1,188,490,983 11,051,931 0.395 2024-04-24
192 2024-04-25 27,604,571 70,000 2.32 1,188,490,983 10,351,714 0.375 2024-04-23
193 2024-04-24 27,534,571 230,000 2.32 1,188,490,983 10,187,791 0.370 2024-04-22
194 2024-04-23 27,304,571 50,000 2.30 1,188,490,983 10,102,691 0.370 2024-04-19
195 2024-04-19 27,254,571 -700,000 2.29 1,188,490,983 10,084,191 0.370 2024-04-17
196 2024-04-18 27,954,571 -65,000 2.35 1,188,490,983 10,203,418 0.365 2024-04-16
197 2024-04-17 28,019,571 110,000 2.36 1,188,490,983 10,647,437 0.380 2024-04-15
198 2024-04-16 27,909,571 295,000 2.35 1,188,490,983 11,163,828 0.400 2024-04-12
199 2024-04-15 27,614,571 100,000 2.32 1,188,490,983 10,769,683 0.390 2024-04-11
200 2024-04-12 27,514,571 150,000 2.32 1,188,490,983 10,868,256 0.395 2024-04-10
201 2024-04-10 27,364,571 100,000 2.30 1,188,490,983 10,535,360 0.385 2024-04-08
202 2024-04-09 27,264,571 200,000 2.29 1,188,490,983 10,496,860 0.385 2024-04-05
203 2024-04-05 27,064,571 -15,000 2.28 1,188,490,983 10,419,860 0.385 2024-04-02
204 2024-04-03 27,079,571 5,000 2.28 1,188,490,983 10,561,033 0.390 2024-03-28
205 2024-04-02 27,074,571 270,000 2.28 1,188,490,983 10,829,828 0.400 2024-03-27
206 2024-03-28 26,804,571 -5,000 2.26 1,188,490,983 10,453,783 0.390 2024-03-26
207 2024-03-27 26,809,571 -10,000 2.26 1,188,490,983 10,723,828 0.400 2024-03-25
208 2024-03-26 26,819,571 -300,000 2.26 1,188,490,983 10,593,731 0.395 2024-03-22
209 2024-03-12 27,119,571 150,000 2.28 1,188,490,983 11,661,416 0.430 2024-03-08
210 2024-03-11 26,969,571 200,000 2.27 1,188,490,983 11,327,220 0.420 2024-03-07
211 2024-03-07 26,769,571 200,000 2.25 1,188,490,983 11,510,916 0.430 2024-03-05
212 2024-03-06 26,569,571 350,000 2.24 1,188,490,983 11,292,068 0.425 2024-03-04
213 2024-03-05 26,219,571 200,000 2.21 1,188,490,983 11,405,513 0.435 2024-03-01
214 2024-03-04 26,019,571 250,000 2.19 1,188,490,983 11,448,611 0.440 2024-02-29
215 2024-03-01 25,769,571 50,000 2.17 1,188,490,983 11,209,763 0.435 2024-02-28
216 2024-02-29 25,719,571 300,000 2.16 1,188,490,983 11,316,611 0.440 2024-02-27
217 2024-02-26 25,419,571 175,000 2.14 1,188,490,983 11,057,513 0.435 2024-02-22
218 2024-02-23 25,244,571 50,000 2.12 1,188,490,983 11,107,611 0.440 2024-02-21
219 2024-02-22 25,194,571 150,000 2.12 1,188,490,983 10,707,693 0.425 2024-02-20
220 2024-02-19 25,044,571 5,000 2.11 1,188,490,983 10,017,828 0.400 2024-02-15
221 2024-02-16 25,039,571 65,000 2.11 1,188,490,983 9,890,631 0.395 2024-02-14
222 2024-02-15 24,974,571 5,000 2.10 1,188,490,983 10,114,701 0.405 2024-02-08
223 2024-02-07 24,969,571 -150,000 2.10 1,188,490,983 9,738,133 0.390 2024-02-05
224 2024-02-02 25,119,571 5,000 2.11 1,188,490,983 9,796,633 0.390 2024-01-31
225 2024-01-29 25,114,571 95,000 2.11 1,188,490,983 9,920,256 0.395 2024-01-25
226 2024-01-25 25,019,571 15,000 2.11 1,188,490,983 9,882,731 0.395 2024-01-23
227 2024-01-19 25,004,571 -10,000 2.10 1,188,490,983 9,876,806 0.395 2024-01-17
228 2024-01-17 25,014,571 100,000 2.10 1,188,490,983 10,255,974 0.410 2024-01-15
229 2024-01-16 24,914,571 25,000 2.10 1,188,490,983 10,090,401 0.405 2024-01-12
230 2024-01-15 24,889,571 -45,000 2.09 1,188,490,983 10,204,724 0.410 2024-01-11
231 2024-01-10 24,934,571 -100,000 2.10 1,188,490,983 9,973,828 0.400 2024-01-08
232 2024-01-08 25,034,571 -5,000 2.11 1,188,490,983 10,139,001 0.405 2024-01-04
233 2024-01-05 25,039,571 -5,000 2.11 1,188,490,983 10,266,224 0.410 2024-01-03
234 2023-12-29 25,044,571 10,000 2.11 1,188,490,983 10,143,051 0.405 2023-12-27
235 2023-12-28 25,034,571 -5,000 2.11 1,188,490,983 10,139,001 0.405 2023-12-22
236 2023-12-22 25,039,571 240,000 2.11 1,188,490,983 10,015,828 0.400 2023-12-20
237 2023-12-21 24,799,571 90,000 2.09 1,188,490,983 10,043,826 0.405 2023-12-19
238 2023-12-15 24,709,571 15,000 2.08 1,188,490,983 10,130,924 0.410 2023-12-13
239 2023-12-07 24,694,571 70,000 2.08 1,188,490,983 10,001,301 0.405 2023-12-05
240 2023-12-06 24,624,571 -50,000 2.07 1,188,490,983 11,081,057 0.450 2023-12-04
241 2023-12-04 24,674,571 -30,000 2.08 1,188,490,983 10,980,184 0.445 2023-11-30
242 2023-12-01 24,704,571 -20,000 2.08 1,188,490,983 11,117,057 0.450 2023-11-29
243 2023-11-28 24,724,571 -100,000 2.08 1,188,490,983 11,002,434 0.445 2023-11-24
244 2023-11-27 24,824,571 -35,000 2.09 1,188,490,983 11,295,180 0.455 2023-11-23
245 2023-11-08 24,859,571 60,000 2.09 1,188,490,983 11,311,105 0.455 2023-11-06
246 2023-10-27 24,799,571 830,000 2.09 1,188,490,983 11,531,801 0.465 2023-10-25
247 2023-10-26 23,969,571 -195,000 2.02 1,188,490,983 11,026,003 0.460 2023-10-24
248 2023-10-25 24,164,571 -90,000 2.03 1,188,490,983 11,236,526 0.465 2023-10-20
249 2023-10-20 24,254,571 -55,000 2.04 1,188,490,983 11,642,194 0.480 2023-10-18
250 2023-10-16 24,309,571 -100,000 2.05 1,188,490,983 11,182,403 0.460 2023-10-12
251 2023-10-12 24,409,571 -5,000 2.05 1,188,490,983 11,228,403 0.460 2023-10-10
252 2023-10-11 24,414,571 -150,000 2.05 1,188,490,983 11,230,703 0.460 2023-10-09
253 2023-10-10 24,564,571 -100,000 2.07 1,188,490,983 10,931,234 0.445 2023-10-06
254 2023-10-09 24,664,571 5,000 2.08 1,188,490,983 11,345,703 0.460 2023-10-05
255 2023-10-06 24,659,571 -125,000 2.07 1,188,490,983 10,850,211 0.440 2023-10-04
256 2023-09-22 24,784,571 170,000 2.09 1,188,490,983 11,400,903 0.460 2023-09-20
257 2023-09-19 24,614,571 40,000 2.07 1,188,490,983 11,199,630 0.455 2023-09-15
258 2023-09-18 24,574,571 -30,000 2.07 1,188,490,983 11,550,048 0.470 2023-09-14
259 2023-09-14 24,604,571 45,000 2.07 1,188,490,983 11,441,126 0.465 2023-09-12
260 2023-09-06 24,559,571 -45,000 2.07 1,188,490,983 12,034,190 0.490 2023-09-04
261 2023-09-04 24,604,571 -60,000 2.07 1,188,490,983 11,687,171 0.475 2023-08-30
262 2023-08-31 24,664,571 -100,000 2.08 1,188,490,983 11,838,994 0.480 2023-08-29
263 2023-08-30 24,764,571 -20,000 2.08 1,188,490,983 11,886,994 0.480 2023-08-28
264 2023-08-29 24,784,571 -205,000 2.09 1,188,490,983 11,896,594 0.480 2023-08-25
265 2023-08-28 24,989,571 -120,000 2.10 1,188,490,983 11,994,994 0.480 2023-08-24
266 2023-08-24 25,109,571 5,000 2.11 1,188,490,983 12,178,142 0.485 2023-08-22
267 2023-08-21 25,104,571 -225,000 2.11 1,188,490,983 12,175,717 0.485 2023-08-17
268 2023-08-09 25,329,571 -15,000 2.13 1,188,490,983 12,918,081 0.510 2023-08-07
269 2023-08-08 25,344,571 -210,000 2.13 1,188,490,983 13,179,177 0.520 2023-08-04
270 2023-08-04 25,554,571 -100,000 2.15 1,188,490,983 12,649,513 0.495 2023-08-02
271 2023-08-02 25,654,571 -195,000 2.16 1,188,490,983 13,083,831 0.510 2023-07-31
272 2023-08-01 25,849,571 -60,000 2.17 1,188,490,983 13,183,281 0.510 2023-07-28
273 2023-07-31 25,909,571 -35,000 2.18 1,188,490,983 12,954,786 0.500 2023-07-27
274 2023-07-28 25,944,571 -5,000 2.18 1,188,490,983 12,972,286 0.500 2023-07-26
275 2023-07-27 25,949,571 -40,000 2.18 1,188,490,983 12,845,038 0.495 2023-07-25
276 2023-07-26 25,989,571 -240,000 2.19 1,188,490,983 12,864,838 0.495 2023-07-24
277 2023-07-21 26,229,571 -45,000 2.21 1,188,490,983 12,852,490 0.490 2023-07-19
278 2023-07-18 26,274,571 95,000 2.21 1,188,490,983 13,005,913 0.495 2023-07-13
279 2023-07-13 26,179,571 80,000 2.20 1,188,490,983 12,958,888 0.495 2023-07-11
280 2023-07-11 26,099,571 -250,000 2.20 1,188,490,983 13,049,786 0.500 2023-07-07
281 2023-07-10 26,349,571 -45,000 2.22 1,188,490,983 13,174,786 0.500 2023-07-06
282 2023-07-07 26,394,571 50,000 2.22 1,188,490,983 13,197,286 0.500 2023-07-05
283 2023-07-06 26,344,571 -205,000 2.22 1,188,490,983 13,435,731 0.510 2023-07-04
284 2023-07-05 26,549,571 -65,000 2.23 1,188,490,983 13,540,281 0.510 2023-07-03
285 2023-06-30 26,614,571 -45,000 2.24 1,188,490,983 13,839,577 0.520 2023-06-28
286 2023-06-29 26,659,571 -35,000 2.24 1,188,490,983 13,596,381 0.510 2023-06-27
287 2023-06-28 26,694,571 -70,000 2.25 1,188,490,983 13,347,286 0.500 2023-06-26
288 2023-06-21 26,764,571 -65,000 2.25 1,188,490,983 14,452,868 0.540 2023-06-19
289 2023-06-20 26,829,571 -45,000 2.26 1,188,490,983 14,756,264 0.550 2023-06-16
290 2023-06-06 26,874,571 -5,000 2.26 1,188,490,983 14,243,523 0.530 2023-06-02
291 2023-06-05 26,879,571 -385,000 2.26 1,188,490,983 13,977,377 0.520 2023-06-01
292 2023-06-02 27,264,571 -130,000 2.29 1,188,490,983 14,177,577 0.520 2023-05-31
293 2023-05-30 27,394,571 -25,000 2.30 1,188,490,983 14,793,068 0.540 2023-05-25
294 2023-05-29 27,419,571 -55,000 2.31 1,188,490,983 15,080,764 0.550 2023-05-24
295 2023-05-24 27,474,571 -35,000 2.31 1,188,490,983 15,385,760 0.560 2023-05-22
296 2023-05-22 27,509,571 40,000 2.31 1,188,490,983 15,680,455 0.570 2023-05-18
297 2023-05-18 27,469,571 75,000 2.31 1,188,490,983 15,382,960 0.560 2023-05-16
298 2023-05-16 27,394,571 -30,000 2.30 1,188,490,983 15,340,960 0.560 2023-05-12
299 2023-05-11 27,424,571 -70,000 2.31 1,188,490,983 15,906,251 0.580 2023-05-09
300 2023-05-09 27,494,571 15,000 2.31 1,188,490,983 15,946,851 0.580 2023-05-05
301 2023-05-08 27,479,571 -65,000 2.31 1,188,490,983 15,938,151 0.580 2023-05-04
302 2023-04-14 27,544,571 60,000 2.32 1,188,490,983 15,700,405 0.570 2023-04-12
303 2023-04-06 27,484,571 -100,000 2.31 1,188,490,983 15,941,051 0.580 2023-04-03
304 2023-04-04 27,584,571 95,000 2.32 1,188,490,983 15,723,205 0.570 2023-03-31
305 2023-03-29 27,489,571 40,000 2.31 1,188,490,983 15,669,055 0.570 2023-03-27
306 2023-03-28 27,449,571 -100,000 2.31 1,188,490,983 16,195,247 0.590 2023-03-24
307 2023-03-22 27,549,571 -65,000 2.32 1,188,490,983 15,703,255 0.570 2023-03-20
308 2023-03-20 27,614,571 -35,000 2.32 1,188,490,983 16,016,451 0.580 2023-03-16
309 2023-03-14 27,649,571 40,000 2.33 1,188,490,983 16,036,751 0.580 2023-03-10
310 2023-02-28 27,609,571 -35,000 2.32 1,188,490,983 16,841,838 0.610 2023-02-24
311 2023-02-24 27,644,571 -10,000 2.33 1,188,490,983 17,416,080 0.630 2023-02-22
312 2023-02-23 27,654,571 20,000 2.33 1,188,490,983 17,145,834 0.620 2023-02-21
313 2023-02-22 27,634,571 -20,000 2.33 1,188,490,983 17,133,434 0.620 2023-02-20
314 2023-02-21 27,654,571 -40,000 2.33 1,188,490,983 17,422,380 0.630 2023-02-17
315 2023-02-17 27,694,571 -5,000 2.33 1,188,490,983 16,893,688 0.610 2023-02-15
316 2023-02-14 27,699,571 -5,000 2.33 1,188,490,983 17,173,734 0.620 2023-02-10
317 2023-02-13 27,704,571 40,000 2.33 1,188,490,983 17,176,834 0.620 2023-02-09
318 2023-02-10 27,664,571 90,000 2.33 1,188,490,983 17,428,680 0.630 2023-02-08
319 2023-02-09 27,574,571 10,000 2.32 1,188,490,983 17,371,980 0.630 2023-02-07
320 2023-02-08 27,564,571 2,445,000 2.32 1,188,490,983 17,641,325 0.640 2023-02-06
321 2023-02-06 25,119,571 30,000 2.11 1,188,490,983 15,825,330 0.630 2023-02-02
322 2023-02-03 25,089,571 4,975,000 2.11 1,188,490,983 15,806,430 0.630 2023-02-01
323 2023-02-01 20,114,571 -105,000 1.69 1,188,490,983 12,873,325 0.640 2023-01-30
324 2023-01-31 20,219,571 -40,000 1.70 1,188,490,983 13,344,917 0.660 2023-01-27
325 2023-01-30 20,259,571 180,000 1.70 1,188,490,983 13,371,317 0.660 2023-01-26
326 2023-01-26 20,079,571 10,000 1.69 1,188,490,983 13,051,721 0.650 2023-01-19
327 2023-01-19 20,069,571 -10,000 1.69 1,188,490,983 13,446,613 0.670 2023-01-17
328 2023-01-18 20,079,571 85,000 1.69 1,188,490,983 13,654,108 0.680 2023-01-16
329 2023-01-17 19,994,571 -155,000 1.68 1,188,490,983 13,196,417 0.660 2023-01-13
330 2023-01-16 20,149,571 -15,000 1.70 1,188,490,983 13,298,717 0.660 2023-01-12
331 2023-01-11 20,164,571 155,000 1.70 1,188,490,983 13,510,263 0.670 2023-01-09
332 2023-01-10 20,009,571 -135,000 1.68 1,188,490,983 12,806,125 0.640 2023-01-06
333 2023-01-09 20,144,571 30,000 1.69 1,188,490,983 12,691,080 0.630 2023-01-05
334 2023-01-06 20,114,571 -285,000 1.69 1,188,490,983 12,068,743 0.600 2023-01-04
335 2023-01-05 20,399,571 230,000 1.72 1,188,490,983 12,239,743 0.600 2023-01-03
336 2023-01-04 20,169,571 40,000 1.70 1,188,490,983 11,900,047 0.590 2022-12-30
337 2023-01-03 20,129,571 -10,000 1.69 1,188,490,983 11,272,560 0.560 2022-12-29
338 2022-12-30 20,139,571 160,000 1.69 1,188,490,983 11,680,951 0.580 2022-12-28
339 2022-12-29 19,979,571 -50,000 1.68 1,188,490,983 10,988,764 0.550 2022-12-23
340 2022-12-28 20,029,571 -25,000 1.69 1,188,490,983 10,815,968 0.540 2022-12-22
341 2022-12-21 20,054,571 -55,000 1.69 1,188,490,983 11,030,014 0.550 2022-12-19
342 2022-12-19 20,109,571 85,000 1.69 1,188,490,983 11,462,455 0.570 2022-12-15
343 2022-12-16 20,024,571 365,000 1.68 1,188,490,983 11,414,005 0.570 2022-12-14
344 2022-12-15 19,659,571 260,000 1.65 1,188,490,983 11,009,360 0.560 2022-12-13
345 2022-12-14 19,399,571 45,000 1.63 1,188,490,983 10,669,764 0.550 2022-12-12
346 2022-12-13 19,354,571 320,000 1.63 1,188,490,983 11,032,105 0.570 2022-12-09
347 2022-12-12 19,034,571 -305,000 1.60 1,188,490,983 10,469,014 0.550 2022-12-08
348 2022-12-09 19,339,571 -30,000 1.63 1,188,490,983 9,863,181 0.510 2022-12-07
349 2022-12-08 19,369,571 -140,000 1.63 1,188,490,983 9,684,786 0.500 2022-12-06
350 2022-12-07 19,509,571 85,000 1.64 1,188,490,983 9,559,690 0.490 2022-12-05
351 2022-12-05 19,424,571 240,000 1.63 1,188,490,983 8,935,303 0.460 2022-12-01
352 2022-11-16 19,184,571 -100,000 1.61 1,188,490,983 9,016,748 0.470 2022-11-14
353 2022-11-15 19,284,571 25,000 1.62 1,188,490,983 8,678,057 0.450 2022-11-11
354 2022-11-09 19,259,571 50,000 1.62 1,188,490,983 8,474,211 0.440 2022-11-07
355 2022-11-04 19,209,571 50,000 1.62 1,188,490,983 8,548,259 0.445 2022-11-02
356 2022-10-24 19,159,571 -200,000 1.61 1,188,490,983 9,292,392 0.485 2022-10-20
357 2022-10-21 19,359,571 -15,000 1.63 1,188,490,983 9,292,594 0.480 2022-10-19
358 2022-10-17 19,374,571 -40,000 1.63 1,188,490,983 9,202,921 0.475 2022-10-13
359 2022-10-14 19,414,571 -35,000 1.63 1,188,490,983 9,124,848 0.470 2022-10-12
360 2022-10-13 19,449,571 -55,000 1.64 1,188,490,983 9,433,042 0.485 2022-10-11
361 2022-10-12 19,504,571 -210,000 1.64 1,188,490,983 9,752,286 0.500 2022-10-10
362 2022-10-10 19,714,571 -350,000 1.66 1,188,490,983 10,645,868 0.540 2022-10-06
363 2022-10-06 20,064,571 60,000 1.69 1,188,490,983 9,931,963 0.495 2022-10-03
364 2022-10-05 20,004,571 5,000 1.68 1,188,490,983 9,902,263 0.495 2022-09-30
365 2022-09-28 19,999,571 10,000 1.68 1,188,490,983 9,699,792 0.485 2022-09-26
366 2022-09-09 19,989,571 -45,000 1.67 1,197,305,983 9,994,786 0.500 2022-09-07
367 2022-09-08 20,034,571 -170,000 1.67 1,197,305,983 9,616,594 0.480 2022-09-06
368 2022-09-05 20,204,571 -665,000 1.69 1,197,305,983 9,395,126 0.465 2022-09-01
369 2022-08-30 20,869,571 5,000 1.74 1,197,305,983 9,391,307 0.450 2022-08-26
370 2022-08-11 20,864,571 -40,000 1.74 1,197,305,983 9,702,026 0.465 2022-08-09
371 2022-08-04 20,904,571 25,000 1.75 1,197,305,983 9,616,103 0.460 2022-08-02
372 2022-08-03 20,879,571 5,000 1.74 1,197,305,983 9,917,796 0.475 2022-08-01
373 2022-07-18 20,874,571 40,000 1.74 1,197,305,983 10,019,794 0.480 2022-07-14
374 2022-07-15 20,834,571 -5,000 1.74 1,197,305,983 10,000,594 0.480 2022-07-13
375 2022-07-07 20,839,571 -145,000 1.74 1,197,305,983 10,628,181 0.510 2022-07-05
376 2022-06-30 20,984,571 10,000 1.75 1,197,305,983 10,702,131 0.510 2022-06-28
377 2022-06-24 20,974,571 -105,000 1.75 1,197,305,983 11,326,268 0.540 2022-06-22
378 2022-06-22 21,079,571 30,000 1.76 1,197,305,983 11,593,764 0.550 2022-06-20
379 2022-06-16 21,049,571 -110,000 1.76 1,197,305,983 11,998,255 0.570 2022-06-14
380 2022-06-08 21,159,571 -325,000 1.77 1,197,305,983 12,060,955 0.570 2022-06-06
381 2022-06-02 21,484,571 -20,000 1.79 1,197,305,983 13,535,280 0.630 2022-05-31
382 2022-06-01 21,504,571 -500,000 1.80 1,197,305,983 12,472,651 0.580 2022-05-30
383 2022-05-31 22,004,571 -5,000 1.84 1,197,305,983 12,762,651 0.580 2022-05-27
384 2022-05-27 22,009,571 -140,000 1.84 1,197,305,983 12,545,455 0.570 2022-05-25
385 2022-05-26 22,149,571 -275,000 1.85 1,197,305,983 12,846,751 0.580 2022-05-24
386 2022-05-25 22,424,571 -210,000 1.87 1,197,305,983 13,454,743 0.600 2022-05-23
387 2022-05-23 22,634,571 67,000 1.89 1,197,305,983 13,580,743 0.600 2022-05-19
388 2022-05-20 22,567,571 -10,000 1.88 1,197,305,983 13,540,543 0.600 2022-05-18
389 2022-05-18 22,577,571 -55,000 1.89 1,197,305,983 13,320,767 0.590 2022-05-16
390 2022-05-16 22,632,571 -40,000 1.89 1,197,305,983 13,353,217 0.590 2022-05-12
391 2022-05-12 22,672,571 -15,000 1.89 1,197,305,983 12,923,365 0.570 2022-05-10
392 2022-05-11 22,687,571 -547,000 1.89 1,197,305,983 13,612,543 0.600 2022-05-06
393 2022-05-04 23,234,571 -1,095,000 1.94 1,197,305,983 14,637,780 0.630 2022-04-29
394 2022-05-03 24,329,571 -675,000 2.03 1,197,305,983 15,327,630 0.630 2022-04-28
395 2022-04-28 25,004,571 -30,000 2.09 1,197,305,983 16,002,925 0.640 2022-04-26
396 2022-04-27 25,034,571 -65,000 2.09 1,197,305,983 15,521,434 0.620 2022-04-25
397 2022-04-26 25,099,571 -85,000 2.10 1,197,305,983 16,314,721 0.650 2022-04-22
398 2022-04-25 25,184,571 -60,000 2.10 1,197,305,983 16,621,817 0.660 2022-04-21
399 2022-04-22 25,244,571 -100,000 2.11 1,197,305,983 16,661,417 0.660 2022-04-20
400 2022-04-21 25,344,571 -200,000 2.12 1,197,305,983 16,727,417 0.660 2022-04-19
401 2022-04-20 25,544,571 -85,000 2.13 1,197,305,983 17,114,863 0.670 2022-04-14
402 2022-04-19 25,629,571 -100,000 2.14 1,197,305,983 16,659,221 0.650 2022-04-13
403 2022-04-13 25,729,571 -260,000 2.15 1,197,305,983 16,724,221 0.650 2022-04-11
404 2022-04-08 25,989,571 -300,000 2.17 1,197,305,983 17,413,013 0.670 2022-04-06
405 2022-04-07 26,289,571 -240,000 2.20 1,197,305,983 18,139,804 0.690 2022-04-04
406 2022-04-06 26,529,571 -150,000 2.22 1,197,305,983 18,305,404 0.690 2022-04-01
407 2022-04-01 26,679,571 -30,000 2.23 1,197,305,983 18,675,700 0.700 2022-03-30
408 2022-03-23 26,709,571 55,000 2.23 1,197,305,983 19,230,891 0.720 2022-03-21
409 2022-03-21 26,654,571 25,000 2.23 1,197,305,983 19,191,291 0.720 2022-03-17
410 2022-03-18 26,629,571 -540,000 2.22 1,197,305,983 18,374,404 0.690 2022-03-16
411 2022-03-17 27,169,571 -105,000 2.27 1,197,305,983 18,203,613 0.670 2022-03-15
412 2022-03-16 27,274,571 -5,000 2.28 1,197,305,983 19,364,945 0.710 2022-03-14
413 2022-03-14 27,279,571 25,000 2.28 1,197,305,983 21,005,270 0.770 2022-03-10
414 2022-03-09 27,254,571 90,000 2.28 1,197,305,983 21,531,111 0.790 2022-03-07
415 2022-03-08 27,164,571 -5,000 2.27 1,197,305,983 21,460,011 0.790 2022-03-04
416 2022-02-28 27,169,571 -80,000 2.27 1,197,305,983 22,007,353 0.810 2022-02-24
417 2022-02-24 27,249,571 5,000 2.28 1,197,305,983 22,072,153 0.810 2022-02-22
418 2022-02-23 27,244,571 -100,000 2.28 1,197,305,983 22,612,994 0.830 2022-02-21
419 2022-02-22 27,344,571 20,000 2.28 1,197,305,983 22,969,440 0.840 2022-02-18
420 2022-02-21 27,324,571 175,000 2.28 1,197,305,983 23,225,885 0.850 2022-02-17
421 2022-02-17 27,149,571 -60,000 2.27 1,197,305,983 21,991,153 0.810 2022-02-15
422 2022-02-16 27,209,571 -80,000 2.27 1,197,305,983 21,767,657 0.800 2022-02-14
423 2022-02-10 27,289,571 -30,000 2.28 1,197,305,983 22,377,448 0.820 2022-02-08
424 2022-02-09 27,319,571 -55,000 2.28 1,197,305,983 22,128,853 0.810 2022-02-07
425 2022-02-08 27,374,571 -5,000 2.29 1,197,305,983 21,899,657 0.800 2022-02-04
426 2022-02-07 27,379,571 5,000 2.29 1,197,305,983 21,629,861 0.790 2022-01-28
427 2022-02-04 27,374,571 5,000 2.29 1,197,305,983 22,447,148 0.820 2022-01-27
428 2022-01-28 27,369,571 -60,000 2.29 1,197,305,983 22,990,440 0.840 2022-01-26
429 2022-01-26 27,429,571 -15,000 2.29 1,197,305,983 22,217,953 0.810 2022-01-24
430 2022-01-25 27,444,571 5,000 2.29 1,197,305,983 21,681,211 0.790 2022-01-21
431 2022-01-21 27,439,571 -25,000 2.29 1,197,305,983 21,951,657 0.800 2022-01-19
432 2022-01-20 27,464,571 45,000 2.29 1,197,305,983 22,246,303 0.810 2022-01-18
433 2022-01-18 27,419,571 -80,000 2.29 1,197,305,983 22,758,244 0.830 2022-01-14
434 2022-01-17 27,499,571 -40,000 2.30 1,197,305,983 22,549,648 0.820 2022-01-13
435 2022-01-14 27,539,571 45,000 2.30 1,197,305,983 22,582,448 0.820 2022-01-12
436 2022-01-10 27,494,571 -5,000 2.30 1,197,305,983 22,270,603 0.810 2022-01-06
437 2022-01-06 27,499,571 -100,000 2.30 1,197,305,983 22,824,644 0.830 2022-01-04
438 2022-01-05 27,599,571 35,000 2.31 1,197,305,983 22,907,644 0.830 2022-01-03
439 2022-01-04 27,564,571 -10,000 2.30 1,197,305,983 22,327,303 0.810 2021-12-30
440 2022-01-03 27,574,571 -30,000 2.30 1,197,305,983 22,059,657 0.800 2021-12-29
441 2021-12-30 27,604,571 -10,000 2.31 1,197,305,983 22,359,703 0.810 2021-12-28
442 2021-12-29 27,614,571 -230,000 2.31 1,197,305,983 22,643,948 0.820 2021-12-23
443 2021-12-23 27,844,571 -275,000 2.33 1,197,305,983 23,110,994 0.830 2021-12-21
444 2021-12-22 28,119,571 10,000 2.35 1,197,305,983 22,776,853 0.810 2021-12-20
445 2021-12-20 28,109,571 5,000 2.35 1,197,305,983 23,612,040 0.840 2021-12-16
446 2021-12-17 28,104,571 -95,000 2.35 1,197,305,983 23,607,840 0.840 2021-12-15
447 2021-12-16 28,199,571 5,000 2.36 1,197,305,983 23,687,640 0.840 2021-12-14
448 2021-12-15 28,194,571 -5,000 2.35 1,197,305,983 23,965,385 0.850 2021-12-13
449 2021-12-14 28,199,571 -85,000 2.36 1,197,305,983 23,969,635 0.850 2021-12-10
450 2021-12-13 28,284,571 -235,000 2.36 1,197,305,983 24,607,577 0.870 2021-12-09
451 2021-12-10 28,519,571 -55,000 2.38 1,197,305,983 25,382,418 0.890 2021-12-08
452 2021-12-09 28,574,571 -320,000 2.39 1,197,305,983 26,002,860 0.910 2021-12-07
453 2021-12-08 28,894,571 -80,000 2.41 1,197,305,983 25,427,222 0.880 2021-12-06
454 2021-12-07 28,974,571 -20,000 2.42 1,197,305,983 25,207,877 0.870 2021-12-03
455 2021-12-06 28,994,571 35,000 2.42 1,197,305,983 25,225,277 0.870 2021-12-02
456 2021-12-03 28,959,571 -30,000 2.42 1,197,305,983 25,774,018 0.890 2021-12-01
457 2021-12-02 28,989,571 125,000 2.42 1,197,305,983 25,800,718 0.890 2021-11-30
458 2021-12-01 28,864,571 -55,000 2.41 1,197,305,983 26,555,405 0.920 2021-11-29
459 2021-11-30 28,919,571 150,000 2.42 1,197,305,983 27,473,592 0.950 2021-11-26
460 2021-11-25 28,769,571 40,000 2.40 1,197,305,983 27,331,092 0.950 2021-11-23
461 2021-11-24 28,729,571 -80,000 2.40 1,197,305,983 26,718,501 0.930 2021-11-22
462 2021-11-22 28,809,571 -10,000 2.41 1,197,305,983 26,216,710 0.910 2021-11-18
463 2021-11-19 28,819,571 -100,000 2.41 1,197,305,983 26,225,810 0.910 2021-11-17
464 2021-11-17 28,919,571 -155,000 2.42 1,197,305,983 26,895,201 0.930 2021-11-15
465 2021-11-16 29,074,571 -30,000 2.43 1,197,305,983 27,330,097 0.940 2021-11-12
466 2021-11-15 29,104,571 45,000 2.43 1,197,305,983 27,067,251 0.930 2021-11-11
467 2021-11-10 29,059,571 60,000 2.43 1,197,305,983 27,315,997 0.940 2021-11-08
468 2021-11-09 28,999,571 -135,000 2.42 1,197,305,983 26,969,601 0.930 2021-11-05
469 2021-11-05 29,134,571 -55,000 2.43 1,197,305,983 27,095,151 0.930 2021-11-03
470 2021-11-04 29,189,571 -150,000 2.44 1,197,305,983 27,438,197 0.940 2021-11-02
471 2021-11-01 29,339,571 -200,000 2.45 1,197,305,983 26,992,405 0.920 2021-10-28
472 2021-10-29 29,539,571 10,000 2.47 1,197,305,983 27,176,405 0.920 2021-10-27
473 2021-10-28 29,529,571 -20,000 2.47 1,197,305,983 27,757,797 0.940 2021-10-26
474 2021-10-27 29,549,571 -65,000 2.47 1,197,305,983 27,481,101 0.930 2021-10-25
475 2021-10-26 29,614,571 -275,000 2.47 1,197,305,983 26,653,114 0.900 2021-10-22
476 2021-10-22 29,889,571 30,000 2.50 1,197,305,983 26,003,927 0.870 2021-10-20
477 2021-10-21 29,859,571 -10,000 2.49 1,197,305,983 25,977,827 0.870 2021-10-19
478 2021-10-20 29,869,571 45,000 2.49 1,197,305,983 25,986,527 0.870 2021-10-18
479 2021-10-19 29,824,571 -20,000 2.49 1,197,305,983 25,947,377 0.870 2021-10-15
480 2021-10-12 29,844,571 -235,000 2.49 1,197,305,983 25,666,331 0.860 2021-10-08
481 2021-10-11 30,079,571 -15,000 2.51 1,197,305,983 26,470,022 0.880 2021-10-07
482 2021-10-06 30,094,571 -105,000 2.51 1,197,305,983 25,279,440 0.840 2021-10-04
483 2021-10-05 30,199,571 -140,000 2.52 1,197,305,983 25,971,631 0.860 2021-09-30
484 2021-09-30 30,339,571 -5,000 2.53 1,197,305,983 26,395,427 0.870 2021-09-28
485 2021-09-29 30,344,571 100,000 2.53 1,197,305,983 27,006,668 0.890 2021-09-27
486 2021-09-23 30,244,571 40,000 2.53 1,197,305,983 26,312,777 0.870 2021-09-20
487 2021-09-21 30,204,571 5,000 2.52 1,197,305,983 27,486,160 0.910 2021-09-17
488 2021-09-20 30,199,571 -30,000 2.52 1,197,305,983 27,481,610 0.910 2021-09-16
489 2021-09-17 30,229,571 -500,000 2.52 1,197,305,983 27,811,205 0.920 2021-09-15
490 2021-09-03 30,729,571 110,000 2.57 1,197,305,983 29,193,092 0.950 2021-09-01
491 2021-08-31 30,619,571 30,000 2.56 1,197,305,983 30,007,180 0.980 2021-08-27
492 2021-08-27 30,589,571 -25,000 2.55 1,197,305,983 29,977,780 0.980 2021-08-25
493 2021-08-26 30,614,571 10,000 2.56 1,197,305,983 30,002,280 0.980 2021-08-24
494 2021-08-23 30,604,571 5,000 2.56 1,197,305,983 29,074,342 0.950 2021-08-19
495 2021-08-19 30,599,571 30,000 2.56 1,197,305,983 29,375,588 0.960 2021-08-17
496 2021-08-12 30,569,571 5,000 2.55 1,197,305,983 29,652,484 0.970 2021-08-10
497 2021-08-10 30,564,571 15,000 2.55 1,197,305,983 29,953,280 0.980 2021-08-06
498 2021-08-05 30,549,571 55,000 2.55 1,197,305,983 29,938,580 0.980 2021-08-03
499 2021-08-04 30,494,571 15,000 2.55 1,197,305,983 30,189,625 0.990 2021-08-02
500 2021-08-03 30,479,571 115,000 2.55 1,197,305,983 30,174,775 0.990 2021-07-30
501 2021-08-02 30,364,571 5,000 2.54 1,197,305,983 30,364,571 1.000 2021-07-29
502 2021-07-30 30,359,571 -5,000 2.54 1,197,305,983 30,359,571 1.000 2021-07-28
503 2021-07-29 30,364,571 -200,000 2.54 1,197,305,983 30,364,571 1.000 2021-07-27
504 2021-07-28 30,564,571 15,000 2.55 1,197,305,983 31,175,862 1.020 2021-07-26
505 2021-07-27 30,549,571 20,000 2.55 1,197,305,983 31,771,554 1.040 2021-07-23
506 2021-07-22 30,529,571 130,000 2.55 1,197,305,983 32,056,050 1.050 2021-07-20
507 2021-07-21 30,399,571 95,000 2.54 1,197,305,983 32,223,545 1.060 2021-07-19
508 2021-07-19 30,304,571 10,000 2.53 1,197,305,983 32,425,891 1.070 2021-07-15
509 2021-07-16 30,294,571 -20,000 2.53 1,197,305,983 32,415,191 1.070 2021-07-14
510 2021-07-14 30,314,571 -455,000 2.53 1,197,305,983 33,649,174 1.110 2021-07-12
511 2021-07-12 30,769,571 5,000 2.57 1,197,305,983 33,231,137 1.080 2021-07-08
512 2021-07-09 30,764,571 25,000 2.57 1,197,305,983 33,841,028 1.100 2021-07-07
513 2021-07-06 30,739,571 -110,000 2.57 1,197,305,983 34,735,715 1.130 2021-07-02
514 2021-07-05 30,849,571 -10,000 2.58 1,197,305,983 34,860,015 1.130 2021-06-30
515 2021-06-30 30,859,571 -115,000 2.58 1,197,305,983 35,179,911 1.140 2021-06-28
516 2021-06-28 30,974,571 -65,000 2.59 1,197,305,983 35,311,011 1.140 2021-06-24
517 2021-06-25 31,039,571 55,000 2.59 1,197,305,983 35,695,507 1.150 2021-06-23
518 2021-06-23 30,984,571 -10,000 2.59 1,197,305,983 35,632,257 1.150 2021-06-21
519 2021-06-17 30,994,571 -190,000 2.59 1,197,305,983 34,713,920 1.120 2021-06-15
520 2021-06-16 31,184,571 5,000 2.60 1,197,305,983 35,238,565 1.130 2021-06-11
521 2021-06-11 31,179,571 10,000 2.60 1,197,305,983 35,544,711 1.140 2021-06-09
522 2021-06-09 31,169,571 10,000 2.60 1,197,305,983 35,533,311 1.140 2021-06-07
523 2021-06-08 31,159,571 -5,000 2.60 1,197,305,983 37,391,485 1.200 2021-06-04
524 2021-06-07 31,164,571 5,000 2.60 1,197,305,983 37,085,839 1.190 2021-06-03
525 2021-06-03 31,159,571 -80,000 2.60 1,197,305,983 36,145,102 1.160 2021-06-01
526 2021-06-01 31,239,571 -20,000 2.61 1,197,305,983 35,925,507 1.150 2021-05-28
527 2021-05-31 31,259,571 20,000 2.61 1,197,305,983 35,635,911 1.140 2021-05-27
528 2021-05-27 31,239,571 -85,000 2.61 1,197,305,983 36,550,298 1.170 2021-05-25
529 2021-05-24 31,324,571 15,000 2.62 1,197,305,983 37,276,239 1.190 2021-05-20
530 2021-05-20 31,309,571 15,000 2.62 1,197,305,983 36,945,294 1.180 2021-05-17
531 2021-05-17 31,294,571 35,000 2.61 1,197,305,983 36,927,594 1.180 2021-05-13
532 2021-05-14 31,259,571 40,000 2.61 1,197,305,983 36,886,294 1.180 2021-05-12
533 2021-05-13 31,219,571 85,000 2.61 1,197,305,983 36,839,094 1.180 2021-05-11
534 2021-05-12 31,134,571 175,000 2.60 1,197,305,983 36,738,794 1.180 2021-05-10
535 2021-05-11 30,959,571 10,000 2.59 1,197,305,983 37,151,485 1.200 2021-05-07
536 2021-05-07 30,949,571 -20,000 2.58 1,197,305,983 37,448,981 1.210 2021-05-05
537 2021-05-06 30,969,571 160,000 2.59 1,197,305,983 37,473,181 1.210 2021-05-04
538 2021-05-04 30,809,571 -5,000 2.57 1,197,305,983 37,895,772 1.230 2021-04-30
539 2021-05-03 30,814,571 -5,000 2.57 1,197,305,983 37,901,922 1.230 2021-04-29
540 2021-04-28 30,819,571 10,000 2.57 1,198,885,983 38,216,268 1.240 2021-04-26
541 2021-04-27 30,809,571 30,000 2.57 1,198,885,983 37,279,581 1.210 2021-04-23
542 2021-04-26 30,779,571 25,000 2.57 1,198,885,983 39,397,851 1.280 2021-04-22
543 2021-04-23 30,754,571 -10,000 2.57 1,198,885,983 39,365,851 1.280 2021-04-21
544 2021-04-22 30,764,571 -20,000 2.56 1,201,535,983 39,071,005 1.270 2021-04-20
545 2021-04-21 30,784,571 -390,000 2.56 1,201,535,983 39,096,405 1.270 2021-04-19
546 2021-04-20 31,174,571 10,000 2.59 1,201,535,983 39,591,705 1.270 2021-04-16
547 2021-04-19 31,164,571 10,000 2.59 1,201,535,983 38,644,068 1.240 2021-04-15
548 2021-04-16 31,154,571 -135,000 2.59 1,201,535,983 38,008,577 1.220 2021-04-14
549 2021-04-15 31,289,571 30,000 2.60 1,201,535,983 36,921,694 1.180 2021-04-13
550 2021-04-14 31,259,571 495,000 2.58 1,209,575,983 36,573,698 1.170 2021-04-12
551 2021-04-13 30,764,571 -10,000 2.54 1,209,575,983 35,994,548 1.170 2021-04-09
552 2021-04-09 30,774,571 20,000 2.54 1,209,575,983 34,775,265 1.130 2021-04-07
553 2021-04-08 30,754,571 -65,000 2.54 1,209,575,983 34,137,574 1.110 2021-04-01
554 2021-04-07 30,819,571 600,000 2.55 1,209,575,983 32,668,745 1.060 2021-03-31
555 2021-04-01 30,219,571 30,000 2.50 1,209,575,983 32,637,137 1.080 2021-03-30
556 2021-03-31 30,189,571 140,000 2.50 1,209,575,983 32,604,737 1.080 2021-03-29
557 2021-03-29 30,049,571 15,000 2.48 1,211,450,983 33,956,015 1.130 2021-03-25
558 2021-03-26 30,034,571 85,000 2.48 1,211,450,983 33,638,720 1.120 2021-03-24
559 2021-03-25 29,949,571 50,000 2.47 1,211,450,983 33,843,015 1.130 2021-03-23
560 2021-03-24 29,899,571 -665,000 2.47 1,211,450,983 33,188,524 1.110 2021-03-22
561 2021-03-23 30,564,571 -80,000 2.52 1,211,450,983 34,232,320 1.120 2021-03-19
562 2021-03-19 30,644,571 -905,000 2.53 1,211,450,983 35,547,702 1.160 2021-03-17
563 2021-03-17 31,549,571 10,000 2.60 1,211,450,983 38,490,477 1.220 2021-03-15
564 2021-03-12 31,539,571 55,000 2.60 1,211,450,983 37,847,485 1.200 2021-03-10
565 2021-03-11 31,484,571 5,000 2.60 1,211,450,983 37,466,639 1.190 2021-03-09
566 2021-03-10 31,479,571 85,000 2.60 1,211,450,983 37,460,689 1.190 2021-03-08
567 2021-03-05 31,394,571 65,000 2.59 1,211,450,983 39,871,105 1.270 2021-03-03
568 2021-03-04 31,329,571 65,000 2.59 1,211,450,983 39,788,555 1.270 2021-03-02
569 2021-03-03 31,264,571 35,000 2.58 1,211,450,983 39,393,359 1.260 2021-03-01
570 2021-03-02 31,229,571 10,000 2.58 1,211,450,983 39,349,259 1.260 2021-02-26
571 2021-03-01 31,219,571 -20,000 2.58 1,211,450,983 40,273,247 1.290 2021-02-25
572 2021-02-26 31,239,571 -20,000 2.58 1,211,450,983 39,674,255 1.270 2021-02-24
573 2021-02-25 31,259,571 -65,000 2.58 1,211,450,983 40,637,442 1.300 2021-02-23
574 2021-02-24 31,324,571 -202,500 2.59 1,211,450,983 39,468,959 1.260 2021-02-22
575 2021-02-23 31,527,071 35,000 2.60 1,211,450,983 38,778,297 1.230 2021-02-19
576 2021-02-22 31,492,071 25,000 2.60 1,211,450,983 39,680,009 1.260 2021-02-18
577 2021-02-19 31,467,071 5,000 2.60 1,211,450,983 39,963,180 1.270 2021-02-17
578 2021-02-16 31,462,071 -165,000 2.60 1,211,450,983 37,125,244 1.180 2021-02-09
579 2021-02-10 31,627,071 35,000 2.61 1,211,450,983 37,952,485 1.200 2021-02-08
580 2021-02-09 31,592,071 -335,000 2.61 1,211,450,983 36,646,802 1.160 2021-02-05
581 2021-02-05 31,927,071 -155,000 2.64 1,211,450,983 37,035,402 1.160 2021-02-03
582 2021-02-03 32,082,071 -120,000 2.65 1,211,450,983 38,498,485 1.200 2021-02-01
583 2021-01-28 32,202,071 -120,000 2.66 1,211,450,983 38,642,485 1.200 2021-01-26
584 2021-01-27 32,322,071 -185,000 2.67 1,211,450,983 37,816,823 1.170 2021-01-25
585 2021-01-26 32,507,071 -285,000 2.68 1,211,450,983 37,058,061 1.140 2021-01-22
586 2021-01-25 32,792,071 -85,000 2.71 1,211,450,983 37,055,040 1.130 2021-01-21
587 2021-01-22 32,877,071 70,000 2.71 1,211,450,983 36,164,778 1.100 2021-01-20
588 2021-01-21 32,807,071 160,000 2.71 1,211,450,983 35,103,566 1.070 2021-01-19
589 2021-01-20 32,647,071 2,500 2.69 1,211,450,983 34,279,425 1.050 2021-01-18
590 2021-01-19 32,644,571 35,000 2.69 1,213,475,983 33,950,354 1.040 2021-01-15
591 2021-01-18 32,609,571 -1,420,000 2.69 1,213,475,983 33,587,858 1.030 2021-01-14
592 2021-01-15 34,029,571 10,000 2.80 1,213,475,983 34,710,162 1.020 2021-01-13
593 2021-01-14 34,019,571 115,000 2.80 1,213,475,983 34,019,571 1.000 2021-01-12
594 2021-01-13 33,904,571 165,000 2.79 1,213,475,983 34,582,662 1.020 2021-01-11
595 2021-01-12 33,739,571 475,000 2.78 1,213,475,983 35,089,154 1.040 2021-01-08
596 2021-01-11 33,264,571 35,000 2.74 1,213,475,983 34,595,154 1.040 2021-01-07
597 2021-01-07 33,229,571 80,000 2.73 1,215,005,983 34,558,754 1.040 2021-01-05
598 2021-01-06 33,149,571 5,000 2.73 1,215,005,983 35,138,545 1.060 2021-01-04
599 2021-01-05 33,144,571 45,000 2.73 1,215,005,983 35,133,245 1.060 2020-12-30
600 2021-01-04 33,099,571 175,000 2.72 1,215,005,983 35,416,541 1.070 2020-12-29
601 2020-12-29 32,924,571 -80,000 2.71 1,215,005,983 34,900,045 1.060 2020-12-23
602 2020-12-23 33,004,571 5,000 2.72 1,215,005,983 36,305,028 1.100 2020-12-21
603 2020-12-22 32,999,571 -5,000 2.72 1,215,005,983 36,299,528 1.100 2020-12-18
604 2020-12-21 33,004,571 50,000 2.72 1,215,005,983 36,305,028 1.100 2020-12-17
605 2020-12-18 32,954,571 55,000 2.71 1,215,005,983 36,250,028 1.100 2020-12-16
606 2020-12-16 32,899,571 180,000 2.71 1,215,005,983 36,518,524 1.110 2020-12-14
607 2020-12-15 32,719,571 140,000 2.69 1,215,005,983 36,645,920 1.120 2020-12-11
608 2020-12-10 32,579,571 -25,000 2.68 1,215,005,983 36,814,915 1.130 2020-12-08
609 2020-12-09 32,604,571 140,000 2.68 1,215,005,983 37,169,211 1.140 2020-12-07
610 2020-12-08 32,464,571 50,000 2.67 1,216,565,983 37,009,611 1.140 2020-12-04
611 2020-12-07 32,414,571 70,000 2.66 1,216,565,983 36,628,465 1.130 2020-12-03
612 2020-12-04 32,344,571 100,000 2.66 1,216,565,983 36,225,920 1.120 2020-12-02
613 2020-12-03 32,244,571 140,000 2.65 1,216,565,983 36,436,365 1.130 2020-12-01
614 2020-12-02 32,104,571 70,000 2.64 1,216,565,983 35,957,120 1.120 2020-11-30
615 2020-12-01 32,034,571 10,000 2.63 1,216,565,983 35,878,720 1.120 2020-11-27
616 2020-11-30 32,024,571 -40,000 2.63 1,216,565,983 35,547,274 1.110 2020-11-26
617 2020-11-25 32,064,571 115,000 2.64 1,216,565,983 35,271,028 1.100 2020-11-23
618 2020-11-24 31,949,571 25,000 2.63 1,216,565,983 35,464,024 1.110 2020-11-20
619 2020-11-20 31,924,571 30,000 2.62 1,216,565,983 35,117,028 1.100 2020-11-18
620 2020-11-19 31,894,571 25,000 2.62 1,216,565,983 35,084,028 1.100 2020-11-17
621 2020-11-18 31,869,571 20,000 2.62 1,216,565,983 34,100,441 1.070 2020-11-16
622 2020-11-17 31,849,571 15,000 2.62 1,216,565,983 34,397,537 1.080 2020-11-13
623 2020-11-12 31,834,571 55,000 2.62 1,216,565,983 34,381,337 1.080 2020-11-10
624 2020-11-11 31,779,571 55,000 2.61 1,216,565,983 33,050,754 1.040 2020-11-09
625 2020-11-10 31,724,571 30,000 2.61 1,216,565,983 32,993,554 1.040 2020-11-06
626 2020-11-09 31,694,571 35,000 2.61 1,216,565,983 32,328,462 1.020 2020-11-05
627 2020-11-06 31,659,571 25,000 2.60 1,216,565,983 31,659,571 1.000 2020-11-04
628 2020-11-04 31,634,571 125,000 2.60 1,216,565,983 31,634,571 1.000 2020-11-02
629 2020-11-03 31,509,571 -20,000 2.59 1,216,565,983 32,139,762 1.020 2020-10-30
630 2020-10-29 31,529,571 35,000 2.59 1,216,565,983 32,790,754 1.040 2020-10-27
631 2020-10-27 31,494,571 -30,000 2.59 1,216,565,983 33,069,300 1.050 2020-10-22
632 2020-10-22 31,524,571 50,000 2.59 1,217,525,983 32,470,308 1.030 2020-10-20
633 2020-10-21 31,474,571 20,000 2.59 1,217,525,983 33,992,537 1.080 2020-10-19
634 2020-10-19 31,454,571 -575,000 2.58 1,217,525,983 34,285,482 1.090 2020-10-15
635 2020-10-16 32,029,571 -80,000 2.63 1,217,525,983 35,232,528 1.100 2020-10-14
636 2020-10-15 32,109,571 85,000 2.64 1,217,525,983 35,641,624 1.110 2020-10-12
637 2020-10-12 32,024,571 30,000 2.63 1,217,525,983 36,187,765 1.130 2020-10-08
638 2020-10-07 31,994,571 20,000 2.63 1,217,525,983 34,874,082 1.090 2020-10-05
639 2020-09-29 31,974,571 85,000 2.63 1,217,525,983 37,090,502 1.160 2020-09-25
640 2020-09-23 31,889,571 25,000 2.62 1,219,030,983 37,629,694 1.180 2020-09-21
641 2020-09-22 31,864,571 5,000 2.61 1,219,030,983 37,918,839 1.190 2020-09-18
642 2020-09-21 31,859,571 40,000 2.61 1,219,030,983 37,594,294 1.180 2020-09-17
643 2020-09-18 31,819,571 5,000 2.61 1,219,030,983 37,865,289 1.190 2020-09-16
644 2020-09-17 31,814,571 60,000 2.60 1,222,135,983 37,859,339 1.190 2020-09-15
645 2020-09-15 31,754,571 -5,000 2.60 1,222,135,983 37,470,394 1.180 2020-09-11
646 2020-09-11 31,759,571 -20,000 2.59 1,224,815,983 36,841,102 1.160 2020-09-09
647 2020-09-10 31,779,571 15,000 2.59 1,224,815,983 37,182,098 1.170 2020-09-08
648 2020-09-09 31,764,571 80,000 2.59 1,224,815,983 37,482,194 1.180 2020-09-07
649 2020-09-07 31,684,571 -35,000 2.59 1,224,815,983 38,338,331 1.210 2020-09-03
650 2020-09-04 31,719,571 -20,000 2.59 1,224,815,983 37,429,094 1.180 2020-09-02
651 2020-09-03 31,739,571 -10,000 2.59 1,224,815,983 37,135,298 1.170 2020-09-01
652 2020-09-02 31,749,571 10,000 2.59 1,224,815,983 36,194,511 1.140 2020-08-31
653 2020-08-31 31,739,571 -1,490,000 2.59 1,227,765,983 37,452,694 1.180 2020-08-27
654 2020-08-27 33,229,571 45,000 2.71 1,227,765,983 40,540,077 1.220 2020-08-25
655 2020-08-25 33,184,571 -20,000 2.70 1,227,765,983 39,821,485 1.200 2020-08-21
656 2020-08-24 33,204,571 -40,000 2.70 1,227,765,983 38,517,302 1.160 2020-08-20
657 2020-08-21 33,244,571 30,000 2.71 1,227,765,983 38,231,257 1.150 2020-08-19
658 2020-08-20 33,214,571 15,000 2.71 1,227,765,983 38,861,048 1.170 2020-08-18
659 2020-08-19 33,199,571 -15,000 2.70 1,227,765,983 38,511,502 1.160 2020-08-17
660 2020-08-14 33,214,571 -110,000 2.70 1,229,380,983 37,864,611 1.140 2020-08-12
661 2020-08-13 33,324,571 120,000 2.71 1,229,380,983 36,657,028 1.100 2020-08-11
662 2020-08-12 33,204,571 -100,000 2.70 1,229,380,983 36,525,028 1.100 2020-08-10
663 2020-08-07 33,304,571 45,000 2.71 1,229,380,983 35,635,891 1.070 2020-08-05
664 2020-08-06 33,259,571 -10,000 2.71 1,229,380,983 36,585,528 1.100 2020-08-04
665 2020-08-05 33,269,571 -60,000 2.71 1,229,380,983 36,596,528 1.100 2020-08-03
666 2020-08-04 33,329,571 -80,000 2.71 1,229,380,983 36,662,528 1.100 2020-07-31
667 2020-07-31 33,409,571 -10,000 2.72 1,229,380,983 36,082,337 1.080 2020-07-29
668 2020-07-30 33,419,571 110,000 2.71 1,231,490,983 35,424,745 1.060 2020-07-28
669 2020-07-29 33,309,571 -25,000 2.70 1,231,490,983 35,308,145 1.060 2020-07-27
670 2020-07-28 33,334,571 -105,000 2.71 1,231,490,983 35,334,645 1.060 2020-07-24
671 2020-07-27 33,439,571 215,000 2.72 1,231,490,983 35,780,341 1.070 2020-07-23
672 2020-07-24 33,224,571 115,000 2.70 1,231,490,983 34,885,800 1.050 2020-07-22
673 2020-07-23 33,109,571 475,000 2.69 1,231,490,983 35,096,145 1.060 2020-07-21
674 2020-07-22 32,634,571 160,000 2.64 1,234,240,983 34,592,645 1.060 2020-07-20
675 2020-07-21 32,474,571 15,000 2.63 1,234,240,983 34,423,045 1.060 2020-07-17
676 2020-07-20 32,459,571 200,000 2.63 1,234,240,983 34,082,550 1.050 2020-07-16
677 2020-07-17 32,259,571 330,000 2.61 1,234,240,983 34,195,145 1.060 2020-07-15
678 2020-07-16 31,929,571 -90,000 2.59 1,234,240,983 34,483,937 1.080 2020-07-14
679 2020-07-15 32,019,571 25,000 2.59 1,234,240,983 32,980,158 1.030 2020-07-13
680 2020-07-14 31,994,571 -10,000 2.59 1,234,240,983 33,594,300 1.050 2020-07-10
681 2020-07-13 32,004,571 140,000 2.59 1,234,240,983 33,924,845 1.060 2020-07-09
682 2020-07-09 31,864,571 35,000 2.58 1,234,240,983 33,457,800 1.050 2020-07-07
683 2020-07-08 31,829,571 5,000 2.58 1,234,240,983 34,375,937 1.080 2020-07-06
684 2020-07-07 31,824,571 510,000 2.58 1,234,240,983 32,461,062 1.020 2020-07-03
685 2020-07-06 31,314,571 65,000 2.54 1,234,240,983 32,254,008 1.030 2020-07-02
686 2020-07-03 31,249,571 30,000 2.53 1,234,240,983 32,499,554 1.040 2020-06-30
687 2020-07-02 31,219,571 15,000 2.53 1,234,240,983 32,468,354 1.040 2020-06-29
688 2020-06-30 31,204,571 -50,000 2.53 1,234,240,983 33,388,891 1.070 2020-06-26
689 2020-06-29 31,254,571 35,000 2.53 1,234,240,983 34,380,028 1.100 2020-06-24
690 2020-06-23 31,219,571 105,000 2.53 1,234,240,983 33,717,137 1.080 2020-06-19
691 2020-06-19 31,114,571 315,000 2.52 1,234,240,983 33,603,737 1.080 2020-06-17
692 2020-06-18 30,799,571 190,000 2.50 1,234,240,983 33,263,537 1.080 2020-06-16
693 2020-06-15 30,609,571 -205,000 2.48 1,234,240,983 32,446,145 1.060 2020-06-11
694 2020-06-12 30,814,571 50,000 2.50 1,234,240,983 33,279,737 1.080 2020-06-10
695 2020-06-11 30,764,571 175,000 2.49 1,234,240,983 33,841,028 1.100 2020-06-09
696 2020-06-09 30,589,571 -10,000 2.48 1,234,240,983 33,036,737 1.080 2020-06-05
697 2020-06-08 30,599,571 15,000 2.48 1,234,240,983 31,823,554 1.040 2020-06-04
698 2020-06-05 30,584,571 80,000 2.48 1,234,240,983 32,419,645 1.060 2020-06-03
699 2020-06-04 30,504,571 20,000 2.47 1,234,240,983 30,809,617 1.010 2020-06-02
700 2020-06-03 30,484,571 20,000 2.47 1,234,240,983 30,484,571 1.000 2020-06-01
701 2020-06-02 30,464,571 250,000 2.47 1,234,240,983 30,464,571 1.000 2020-05-29
702 2020-06-01 30,214,571 85,000 2.45 1,234,240,983 30,516,717 1.010 2020-05-28
703 2020-05-29 30,129,571 190,000 2.44 1,234,240,983 30,732,162 1.020 2020-05-27
704 2020-05-28 29,939,571 290,000 2.43 1,234,240,983 30,538,362 1.020 2020-05-26
705 2020-05-27 29,649,571 695,000 2.40 1,234,240,983 30,242,562 1.020 2020-05-25
706 2020-05-26 28,954,571 -65,000 2.35 1,234,240,983 29,533,662 1.020 2020-05-22
707 2020-05-25 29,019,571 45,000 2.35 1,234,240,983 30,180,354 1.040 2020-05-21
708 2020-05-22 28,974,571 40,000 2.35 1,234,240,983 30,423,300 1.050 2020-05-20
709 2020-05-21 28,934,571 -10,000 2.34 1,234,240,983 29,513,262 1.020 2020-05-19
710 2020-05-20 28,944,571 -25,000 2.35 1,234,240,983 30,391,800 1.050 2020-05-18
711 2020-05-19 28,969,571 -30,000 2.35 1,234,240,983 30,707,745 1.060 2020-05-15
712 2020-05-18 28,999,571 -215,000 2.35 1,234,240,983 30,739,545 1.060 2020-05-14
713 2020-05-14 29,214,571 15,000 2.37 1,234,240,983 32,136,028 1.100 2020-05-12
714 2020-05-11 29,199,571 10,000 2.37 1,234,240,983 32,411,524 1.110 2020-05-07
715 2020-05-06 29,189,571 25,000 2.36 1,234,240,983 32,692,320 1.120 2020-05-04
716 2020-05-04 29,164,571 20,000 2.36 1,234,240,983 33,539,257 1.150 2020-04-28
717 2020-04-28 29,144,571 15,000 2.36 1,234,240,983 33,807,702 1.160 2020-04-24
718 2020-04-27 29,129,571 -25,000 2.36 1,234,240,983 32,916,415 1.130 2020-04-23
719 2020-04-23 29,154,571 -40,000 2.36 1,234,240,983 32,944,665 1.130 2020-04-21
720 2020-04-21 29,194,571 -40,000 2.37 1,234,240,983 33,865,702 1.160 2020-04-17
721 2020-04-17 29,234,571 -25,000 2.37 1,234,240,983 32,742,720 1.120 2020-04-15
722 2020-04-16 29,259,571 -5,000 2.37 1,234,240,983 33,063,315 1.130 2020-04-14
723 2020-04-15 29,264,571 -20,000 2.37 1,234,240,983 32,776,320 1.120 2020-04-09
724 2020-04-09 29,284,571 60,000 2.37 1,234,240,983 32,213,028 1.100 2020-04-07
725 2020-04-02 29,224,571 -60,000 2.37 1,234,240,983 31,562,537 1.080 2020-03-31
726 2020-04-01 29,284,571 -5,000 2.37 1,234,240,983 33,677,257 1.150 2020-03-30
727 2020-03-31 29,289,571 -20,000 2.37 1,234,240,983 33,975,902 1.160 2020-03-27
728 2020-03-30 29,309,571 10,000 2.37 1,234,970,983 34,585,294 1.180 2020-03-26
729 2020-03-27 29,299,571 20,000 2.37 1,234,970,983 33,694,507 1.150 2020-03-25
730 2020-03-26 29,279,571 160,000 2.37 1,234,970,983 32,500,324 1.110 2020-03-24
731 2020-03-25 29,119,571 -100,000 2.36 1,234,970,983 29,701,962 1.020 2020-03-23
732 2020-03-24 29,219,571 40,000 2.37 1,234,970,983 30,388,354 1.040 2020-03-20
733 2020-03-23 29,179,571 -275,000 2.36 1,234,970,983 28,304,184 0.970 2020-03-19
734 2020-03-20 29,454,571 180,000 2.39 1,234,970,983 32,105,482 1.090 2020-03-18
735 2020-03-19 29,274,571 -50,000 2.37 1,234,970,983 35,129,485 1.200 2020-03-17
736 2020-03-18 29,324,571 205,000 2.37 1,234,970,983 35,482,731 1.210 2020-03-16
737 2020-03-17 29,119,571 -2,965,000 2.36 1,234,970,983 35,817,072 1.230 2020-03-13
738 2020-03-16 32,084,571 45,000 2.60 1,234,970,983 40,426,559 1.260 2020-03-12
739 2020-03-13 32,039,571 150,000 2.59 1,234,970,983 41,010,651 1.280 2020-03-11
740 2020-03-12 31,889,571 35,000 2.58 1,234,970,983 41,137,547 1.290 2020-03-10
741 2020-03-11 31,854,571 875,000 2.58 1,234,970,983 39,499,668 1.240 2020-03-09
742 2020-03-10 30,979,571 170,000 2.51 1,234,970,983 41,512,625 1.340 2020-03-06
743 2020-03-09 30,809,571 265,000 2.49 1,234,970,983 41,592,921 1.350 2020-03-05
744 2020-03-06 30,544,571 155,000 2.47 1,234,970,983 40,013,388 1.310 2020-03-04
745 2020-03-05 30,389,571 -20,000 2.46 1,234,970,983 39,810,338 1.310 2020-03-03
746 2020-03-04 30,409,571 -5,000 2.46 1,234,970,983 39,836,538 1.310 2020-03-02
747 2020-03-03 30,414,571 65,000 2.46 1,234,970,983 39,538,942 1.300 2020-02-28
748 2020-03-02 30,349,571 -25,000 2.46 1,234,970,983 39,454,442 1.300 2020-02-27
749 2020-02-28 30,374,571 110,000 2.46 1,234,970,983 39,486,942 1.300 2020-02-26
750 2020-02-27 30,264,571 -120,000 2.45 1,234,970,983 40,857,171 1.350 2020-02-25
751 2020-02-26 30,384,571 145,000 2.46 1,234,970,983 41,019,171 1.350 2020-02-24
752 2020-02-25 30,239,571 -5,000 2.45 1,234,970,983 41,428,212 1.370 2020-02-21
753 2020-02-20 30,244,571 -20,000 2.45 1,234,970,983 42,342,399 1.400 2020-02-18
754 2020-02-19 30,264,571 25,000 2.45 1,234,970,983 42,067,754 1.390 2020-02-17
755 2020-02-18 30,239,571 -40,000 2.45 1,234,970,983 42,637,795 1.410 2020-02-14
756 2020-02-17 30,279,571 -10,000 2.45 1,234,970,983 42,391,399 1.400 2020-02-13
757 2020-02-14 30,289,571 -30,000 2.45 1,234,970,983 42,708,295 1.410 2020-02-12
758 2020-02-13 30,319,571 -70,000 2.46 1,234,970,983 42,750,595 1.410 2020-02-11
759 2020-02-11 30,389,571 -270,000 2.46 1,234,970,983 42,545,399 1.400 2020-02-07
760 2020-02-10 30,659,571 265,000 2.48 1,234,970,983 42,616,804 1.390 2020-02-06
761 2020-02-07 30,394,571 -10,000 2.46 1,234,970,983 41,640,562 1.370 2020-02-05
762 2020-02-06 30,404,571 80,000 2.46 1,234,970,983 41,350,217 1.360 2020-02-04
763 2020-02-05 30,324,571 -50,000 2.46 1,234,970,983 41,544,662 1.370 2020-02-03
764 2020-02-04 30,374,571 5,000 2.46 1,234,970,983 42,220,654 1.390 2020-01-31
765 2020-01-31 30,369,571 -130,000 2.46 1,234,970,983 42,517,399 1.400 2020-01-29
766 2020-01-30 30,499,571 15,000 2.47 1,234,970,983 44,834,369 1.470 2020-01-23
767 2020-01-23 30,484,571 -20,000 2.47 1,234,970,983 46,336,548 1.520 2020-01-21
768 2020-01-22 30,504,571 30,000 2.47 1,234,970,983 46,366,948 1.520 2020-01-20
769 2020-01-21 30,474,571 50,000 2.47 1,234,970,983 46,321,348 1.520 2020-01-17
770 2020-01-20 30,424,571 -5,000 2.46 1,234,970,983 45,941,102 1.510 2020-01-16
771 2020-01-13 30,429,571 5,000 2.46 1,234,970,983 46,252,948 1.520 2020-01-09
772 2020-01-10 30,424,571 15,000 2.46 1,234,970,983 46,853,839 1.540 2020-01-08
773 2020-01-09 30,409,571 15,000 2.46 1,234,970,983 46,830,739 1.540 2020-01-07
774 2020-01-08 30,394,571 -30,000 2.46 1,234,970,983 47,415,531 1.560 2020-01-06
775 2020-01-07 30,424,571 -5,000 2.46 1,234,970,983 47,158,085 1.550 2020-01-03
776 2020-01-06 30,429,571 -5,000 2.46 1,234,970,983 47,470,131 1.560 2020-01-02
777 2020-01-02 30,434,571 -10,000 2.46 1,234,970,983 46,869,239 1.540 2019-12-27
778 2019-12-30 30,444,571 10,000 2.47 1,234,970,983 47,797,976 1.570 2019-12-23
779 2019-12-27 30,434,571 5,000 2.46 1,234,970,983 47,173,585 1.550 2019-12-20
780 2019-12-19 30,429,571 10,000 2.46 1,234,970,983 47,165,835 1.550 2019-12-17
781 2019-12-18 30,419,571 -50,000 2.46 1,234,970,983 47,758,726 1.570 2019-12-16
782 2019-12-16 30,469,571 55,000 2.47 1,234,970,983 47,532,531 1.560 2019-12-12
783 2019-12-11 30,414,571 -15,000 2.46 1,234,970,983 48,663,314 1.600 2019-12-09
784 2019-12-09 30,429,571 -10,000 2.46 1,234,970,983 48,383,018 1.590 2019-12-05
785 2019-12-05 30,439,571 -140,000 2.46 1,234,970,983 48,094,522 1.580 2019-12-03
786 2019-12-02 30,579,571 5,000 2.48 1,234,970,983 48,315,722 1.580 2019-11-28
787 2019-11-28 30,574,571 135,000 2.48 1,234,970,983 48,919,314 1.600 2019-11-26
788 2019-11-27 30,439,571 295,000 2.46 1,234,970,983 48,094,522 1.580 2019-11-25
789 2019-11-26 30,144,571 235,000 2.44 1,234,970,983 48,231,314 1.600 2019-11-22
790 2019-11-25 29,909,571 -25,000 2.42 1,234,970,983 48,453,505 1.620 2019-11-21
791 2019-11-22 29,934,571 5,000 2.42 1,234,970,983 49,392,042 1.650 2019-11-20
792 2019-11-21 29,929,571 -40,000 2.42 1,234,970,983 49,084,496 1.640 2019-11-19
793 2019-11-20 29,969,571 -5,000 2.43 1,234,970,983 49,150,096 1.640 2019-11-18
794 2019-11-19 29,974,571 -10,000 2.43 1,234,970,983 48,858,551 1.630 2019-11-15
795 2019-11-15 29,984,571 -70,000 2.43 1,234,970,983 48,874,851 1.630 2019-11-13
796 2019-11-13 30,054,571 -160,000 2.43 1,234,970,983 48,688,405 1.620 2019-11-11
797 2019-11-12 30,214,571 -15,000 2.45 1,234,970,983 49,551,896 1.640 2019-11-08
798 2019-11-11 30,229,571 -445,000 2.45 1,234,970,983 49,878,792 1.650 2019-11-07
799 2019-11-08 30,674,571 -15,000 2.48 1,234,970,983 49,999,551 1.630 2019-11-06
800 2019-11-07 30,689,571 -200,000 2.49 1,234,970,983 50,024,001 1.630 2019-11-05
801 2019-11-06 30,889,571 -610,000 2.50 1,234,970,983 49,732,209 1.610 2019-11-04
802 2019-11-04 31,499,571 40,000 2.55 1,234,970,983 50,399,314 1.600 2019-10-31
803 2019-10-31 31,459,571 -40,000 2.55 1,234,970,983 50,020,718 1.590 2019-10-29
804 2019-10-30 31,499,571 -45,000 2.55 1,237,145,983 50,399,314 1.600 2019-10-28
805 2019-10-29 31,544,571 -230,000 2.55 1,237,145,983 50,471,314 1.600 2019-10-25
806 2019-10-28 31,774,571 -305,000 2.57 1,237,145,983 49,886,076 1.570 2019-10-24
807 2019-10-25 32,079,571 -10,000 2.59 1,237,145,983 50,044,131 1.560 2019-10-23
808 2019-10-23 32,089,571 -10,000 2.59 1,237,145,983 49,738,835 1.550 2019-10-21
809 2019-10-18 32,099,571 -85,000 2.59 1,237,145,983 47,828,361 1.490 2019-10-16
810 2019-10-16 32,184,571 -100,000 2.60 1,239,175,983 48,276,857 1.500 2019-10-14
811 2019-10-15 32,284,571 -80,000 2.61 1,239,175,983 48,104,011 1.490 2019-10-11
812 2019-10-14 32,364,571 -85,000 2.61 1,239,175,983 47,899,565 1.480 2019-10-10
813 2019-10-11 32,449,571 -60,000 2.62 1,239,175,983 47,700,869 1.470 2019-10-09
814 2019-10-10 32,509,571 -65,000 2.62 1,239,175,983 48,764,357 1.500 2019-10-08
815 2019-10-09 32,574,571 -55,000 2.63 1,239,175,983 50,490,585 1.550 2019-10-04
816 2019-10-08 32,629,571 -70,000 2.63 1,239,175,983 49,270,652 1.510 2019-10-03
817 2019-10-04 32,699,571 -70,000 2.64 1,239,175,983 49,376,352 1.510 2019-10-02
818 2019-10-03 32,769,571 -185,000 2.64 1,240,845,983 50,137,444 1.530 2019-09-30
819 2019-10-02 32,954,571 -335,000 2.66 1,240,845,983 49,761,402 1.510 2019-09-27
820 2019-09-30 33,289,571 -75,000 2.68 1,240,845,983 50,933,044 1.530 2019-09-26
821 2019-09-27 33,364,571 -70,000 2.69 1,240,845,983 51,047,794 1.530 2019-09-25
822 2019-09-26 33,434,571 -50,000 2.69 1,240,845,983 51,823,585 1.550 2019-09-24
823 2019-09-23 33,484,571 -350,000 2.70 1,240,845,983 51,566,239 1.540 2019-09-19
824 2019-09-20 33,834,571 5,000 2.73 1,240,845,983 50,751,857 1.500 2019-09-18
825 2019-09-17 33,829,571 -40,000 2.73 1,240,845,983 50,406,061 1.490 2019-09-13
826 2019-09-16 33,869,571 15,000 2.72 1,243,015,983 50,126,965 1.480 2019-09-12
827 2019-09-13 33,854,571 16,971 2.72 1,243,015,983 49,766,219 1.470 2019-09-11
828 2019-09-10 33,837,600 -25,000 2.72 1,243,015,983 50,079,648 1.480 2019-09-06
829 2019-09-09 33,862,600 -35,000 2.72 1,243,015,983 49,778,022 1.470 2019-09-05
830 2019-09-06 33,897,600 -515,000 2.73 1,243,015,983 49,490,496 1.460 2019-09-04
831 2019-09-05 34,412,600 -15,000 2.76 1,244,770,983 48,865,892 1.420 2019-09-03
832 2019-09-04 34,427,600 -5,000 2.77 1,244,770,983 50,264,296 1.460 2019-09-02
833 2019-09-03 34,432,600 20,000 2.77 1,244,770,983 49,927,270 1.450 2019-08-30
834 2019-09-02 34,412,600 10,000 2.76 1,244,770,983 49,898,270 1.450 2019-08-29
835 2019-08-29 34,402,600 5,000 2.76 1,244,770,983 49,539,744 1.440 2019-08-27
836 2019-08-23 34,397,600 -15,000 2.76 1,244,770,983 48,156,640 1.400 2019-08-21
837 2019-08-20 34,412,600 30,000 2.76 1,244,770,983 47,489,388 1.380 2019-08-16
838 2019-08-19 34,382,600 145,000 2.76 1,244,770,983 47,104,162 1.370 2019-08-15
839 2019-08-16 34,237,600 225,000 2.75 1,244,770,983 46,905,512 1.370 2019-08-14
840 2019-08-14 34,012,600 55,000 2.73 1,244,770,983 49,658,396 1.460 2019-08-12
841 2019-08-13 33,957,600 5,000 2.73 1,244,770,983 49,917,672 1.470 2019-08-09
842 2019-08-09 33,952,600 10,000 2.73 1,244,770,983 48,891,744 1.440 2019-08-07
843 2019-08-08 33,942,600 -10,000 2.73 1,244,770,983 48,537,918 1.430 2019-08-06
844 2019-08-07 33,952,600 15,000 2.73 1,244,770,983 49,910,322 1.470 2019-08-05
845 2019-08-06 33,937,600 5,000 2.73 1,244,770,983 51,585,152 1.520 2019-08-02
846 2019-08-05 33,932,600 35,000 2.73 1,244,770,983 52,934,856 1.560 2019-08-01
847 2019-07-31 33,897,600 65,000 2.72 1,244,770,983 52,880,256 1.560 2019-07-29
848 2019-07-30 33,832,600 15,000 2.72 1,244,770,983 53,793,834 1.590 2019-07-26
849 2019-07-29 33,817,600 -15,000 2.72 1,244,770,983 53,769,984 1.590 2019-07-25
850 2019-07-25 33,832,600 -20,000 2.72 1,245,160,983 53,793,834 1.590 2019-07-23
851 2019-07-24 33,852,600 10,000 2.72 1,245,160,983 54,164,160 1.600 2019-07-22
852 2019-07-18 33,842,600 -15,000 2.72 1,245,160,983 54,486,586 1.610 2019-07-16
853 2019-07-12 33,857,600 15,000 2.72 1,245,160,983 54,172,160 1.600 2019-07-10
854 2019-07-10 33,842,600 10,000 2.71 1,249,710,983 55,163,438 1.630 2019-07-08
855 2019-07-08 33,832,600 -110,000 2.71 1,249,710,983 55,147,138 1.630 2019-07-04
856 2019-07-04 33,942,600 85,000 2.71 1,250,370,983 54,987,012 1.620 2019-07-02
857 2019-07-03 33,857,600 -25,000 2.71 1,250,370,983 55,187,888 1.630 2019-06-28
858 2019-07-02 33,882,600 -75,000 2.71 1,250,370,983 55,567,464 1.640 2019-06-27
859 2019-06-28 33,957,600 -30,000 2.72 1,250,370,983 54,332,160 1.600 2019-06-26
860 2019-06-27 33,987,600 -65,000 2.70 1,258,825,983 54,040,284 1.590 2019-06-25
861 2019-06-26 34,052,600 -5,000 2.71 1,258,825,983 55,505,738 1.630 2019-06-24
862 2019-06-24 34,057,600 25,000 2.71 1,258,825,983 55,513,888 1.630 2019-06-20
863 2019-06-20 34,032,600 -55,000 2.70 1,258,825,983 55,473,138 1.630 2019-06-18
864 2019-06-19 34,087,600 -95,000 2.71 1,258,825,983 53,858,408 1.580 2019-06-17
865 2019-06-17 34,182,600 -10,000 2.72 1,258,825,983 52,641,204 1.540 2019-06-13
866 2019-06-13 34,192,600 -50,000 2.72 1,258,825,983 52,656,604 1.540 2019-06-11
867 2019-06-11 34,242,600 65,000 2.72 1,258,825,983 52,048,752 1.520 2019-06-06
868 2019-06-10 34,177,600 200,000 2.72 1,258,825,983 51,608,176 1.510 2019-06-05
869 2019-06-06 33,977,600 85,000 2.70 1,258,825,983 51,985,728 1.530 2019-06-04
870 2019-06-04 33,892,600 -25,000 2.69 1,258,825,983 53,211,382 1.570 2019-05-31
871 2019-06-03 33,917,600 -25,000 2.69 1,258,825,983 53,250,632 1.570 2019-05-30
872 2019-05-31 33,942,600 25,000 2.70 1,258,825,983 52,271,604 1.540 2019-05-29
873 2019-05-27 33,917,600 -20,000 2.69 1,258,825,983 53,250,632 1.570 2019-05-23
874 2019-05-22 33,937,600 -25,000 2.70 1,258,825,983 51,924,528 1.530 2019-05-20
875 2019-05-21 33,962,600 10,000 2.70 1,258,825,983 54,000,534 1.590 2019-05-17
876 2019-05-20 33,952,600 50,000 2.70 1,258,825,983 55,682,264 1.640 2019-05-16
877 2019-05-17 33,902,600 -15,000 2.69 1,258,825,983 54,583,186 1.610 2019-05-15
878 2019-05-16 33,917,600 105,000 2.69 1,258,825,983 52,572,280 1.550 2019-05-14
879 2019-05-15 33,812,600 45,000 2.69 1,258,825,983 54,438,286 1.610 2019-05-10
880 2019-05-14 33,767,600 455,000 2.68 1,258,825,983 54,028,160 1.600 2019-05-09
881 2019-05-08 33,312,600 -5,000 2.65 1,258,825,983 53,300,160 1.600 2019-05-06
882 2019-05-07 33,317,600 170,000 2.65 1,258,825,983 53,974,512 1.620 2019-05-03
883 2019-05-06 33,147,600 5,000 2.63 1,258,825,983 54,693,540 1.650 2019-05-02
884 2019-05-03 33,142,600 20,000 2.63 1,258,825,983 55,679,568 1.680 2019-04-30
885 2019-05-02 33,122,600 -10,000 2.63 1,258,825,983 54,983,516 1.660 2019-04-29
886 2019-04-30 33,132,600 -10,000 2.63 1,258,825,983 55,331,442 1.670 2019-04-26
887 2019-04-29 33,142,600 -85,000 2.63 1,258,825,983 55,016,716 1.660 2019-04-25
888 2019-04-26 33,227,600 175,000 2.64 1,258,825,983 55,490,092 1.670 2019-04-24
889 2019-04-25 33,052,600 55,000 2.63 1,258,825,983 55,197,842 1.670 2019-04-23
890 2019-04-24 32,997,600 50,000 2.62 1,258,825,983 56,755,872 1.720 2019-04-18
891 2019-04-23 32,947,600 1,065,000 2.62 1,258,825,983 56,010,920 1.700 2019-04-17
892 2019-04-18 31,882,600 5,000 2.53 1,258,825,983 54,519,246 1.710 2019-04-16
893 2019-04-17 31,877,600 -95,000 2.53 1,258,825,983 53,873,144 1.690 2019-04-15
894 2019-04-16 31,972,600 -20,000 2.54 1,258,825,983 54,992,872 1.720 2019-04-12
895 2019-04-12 31,992,600 20,000 2.54 1,258,825,983 55,027,272 1.720 2019-04-10
896 2019-04-11 31,972,600 695,000 2.54 1,258,825,983 54,353,420 1.700 2019-04-09
897 2019-04-10 31,277,600 5,000 2.48 1,258,825,983 53,484,696 1.710 2019-04-08
898 2019-04-09 31,272,600 45,000 2.48 1,258,825,983 53,788,872 1.720 2019-04-04
899 2019-04-08 31,227,600 60,000 2.48 1,258,825,983 53,086,920 1.700 2019-04-03
900 2019-04-04 31,167,600 -10,000 2.48 1,258,825,983 52,984,920 1.700 2019-04-02
901 2019-04-03 31,177,600 135,000 2.48 1,258,825,983 53,001,920 1.700 2019-04-01
902 2019-04-02 31,042,600 15,000 2.47 1,258,825,983 50,909,864 1.640 2019-03-29
903 2019-04-01 31,027,600 75,000 2.46 1,258,825,983 51,816,092 1.670 2019-03-28
904 2019-03-29 30,952,600 25,000 2.46 1,258,825,983 52,000,368 1.680 2019-03-27
905 2019-03-28 30,927,600 125,000 2.41 1,281,115,983 52,267,644 1.690 2019-03-26
906 2019-03-26 30,802,600 205,000 2.40 1,281,115,983 53,904,550 1.750 2019-03-22
907 2019-03-25 30,597,600 5,000 2.39 1,281,115,983 53,545,800 1.750 2019-03-21
908 2019-03-22 30,592,600 200,000 2.39 1,281,115,983 53,537,050 1.750 2019-03-20
909 2019-03-21 30,392,600 205,000 2.37 1,281,115,983 53,490,976 1.760 2019-03-19
910 2019-03-20 30,187,600 345,000 2.36 1,281,115,983 53,130,176 1.760 2019-03-18
911 2019-03-19 29,842,600 -600,000 2.33 1,281,115,983 52,224,550 1.750 2019-03-15
912 2019-03-18 30,442,600 -25,000 2.38 1,281,115,983 53,578,976 1.760 2019-03-14
913 2019-03-15 30,467,600 -55,000 2.38 1,281,115,983 53,318,300 1.750 2019-03-13
914 2019-03-14 30,522,600 -80,000 2.38 1,281,115,983 53,414,550 1.750 2019-03-12
915 2019-03-13 30,602,600 -565,000 2.39 1,281,115,983 54,778,654 1.790 2019-03-11
916 2019-03-12 31,167,600 25,000 2.43 1,281,115,983 55,790,004 1.790 2019-03-08
917 2019-03-05 31,142,600 -15,000 2.43 1,281,115,983 55,433,828 1.780 2019-03-01
918 2019-03-04 31,157,600 -375,000 2.43 1,281,115,983 55,460,528 1.780 2019-02-28
919 2019-03-01 31,532,600 -85,000 2.46 1,281,115,983 56,128,028 1.780 2019-02-27
920 2019-02-28 31,617,600 -40,000 2.47 1,281,115,983 55,963,152 1.770 2019-02-26
921 2019-02-27 31,657,600 -190,000 2.47 1,281,115,983 55,717,376 1.760 2019-02-25
922 2019-02-26 31,847,600 -30,000 2.49 1,281,115,983 55,733,300 1.750 2019-02-22
923 2019-02-25 31,877,600 15,000 2.49 1,281,115,983 56,104,576 1.760 2019-02-21
924 2019-02-22 31,862,600 -110,000 2.49 1,281,115,983 55,122,298 1.730 2019-02-20
925 2019-02-20 31,972,600 -60,000 2.50 1,281,115,983 54,353,420 1.700 2019-02-18
926 2019-02-19 32,032,600 -30,000 2.50 1,281,115,983 54,455,420 1.700 2019-02-15
927 2019-02-18 32,062,600 -25,000 2.50 1,281,115,983 54,827,046 1.710 2019-02-14
928 2019-02-15 32,087,600 105,000 2.50 1,281,115,983 54,869,796 1.710 2019-02-13
929 2019-02-14 31,982,600 -10,000 2.50 1,281,115,983 54,690,246 1.710 2019-02-12
930 2019-02-13 31,992,600 -120,000 2.50 1,281,115,983 55,027,272 1.720 2019-02-11
931 2019-02-12 32,112,600 -95,000 2.51 1,281,115,983 54,912,546 1.710 2019-02-08
932 2019-02-11 32,207,600 -205,000 2.51 1,281,115,983 54,108,768 1.680 2019-02-01
933 2019-02-08 32,412,600 -115,000 2.53 1,281,115,983 54,453,168 1.680 2019-01-31
934 2019-02-01 32,527,600 -450,000 2.54 1,281,115,983 54,646,368 1.680 2019-01-30
935 2019-01-31 32,977,600 -130,000 2.57 1,281,115,983 55,402,368 1.680 2019-01-29
936 2019-01-30 33,107,600 -160,000 2.58 1,281,115,983 55,289,692 1.670 2019-01-28
937 2019-01-29 33,267,600 30,000 2.60 1,281,115,983 55,889,568 1.680 2019-01-25
938 2019-01-28 33,237,600 -360,000 2.59 1,281,115,983 55,506,792 1.670 2019-01-24
939 2019-01-25 33,597,600 -315,000 2.62 1,281,115,983 56,107,992 1.670 2019-01-23
940 2019-01-24 33,912,600 270,000 2.65 1,281,115,983 55,616,664 1.640 2019-01-22
941 2019-01-23 33,642,600 -35,000 2.63 1,281,115,983 56,183,142 1.670 2019-01-21
942 2019-01-22 33,677,600 -230,000 2.63 1,281,115,983 55,231,264 1.640 2019-01-18
943 2019-01-21 33,907,600 -5,000 2.65 1,281,115,983 55,608,464 1.640 2019-01-17
944 2019-01-18 33,912,600 -90,000 2.65 1,281,115,983 55,277,538 1.630 2019-01-16
945 2019-01-17 34,002,600 55,000 2.65 1,281,115,983 54,744,186 1.610 2019-01-15
946 2019-01-16 33,947,600 -35,000 2.65 1,281,115,983 53,297,732 1.570 2019-01-14
947 2019-01-15 33,982,600 -50,000 2.65 1,281,115,983 53,692,508 1.580 2019-01-11
948 2019-01-11 34,032,600 -2,855,000 2.66 1,281,115,983 52,410,204 1.540 2019-01-09
949 2019-01-10 36,887,600 -75,000 2.88 1,281,115,983 58,282,408 1.580 2019-01-08
950 2019-01-09 36,962,600 95,000 2.89 1,281,115,983 57,292,030 1.550 2019-01-07
951 2019-01-08 36,867,600 -230,000 2.88 1,281,115,983 56,407,428 1.530 2019-01-04
952 2019-01-07 37,097,600 -260,000 2.90 1,281,115,983 55,275,424 1.490 2019-01-03
953 2019-01-04 37,357,600 -780,000 2.92 1,281,115,983 55,289,248 1.480 2019-01-02
954 2019-01-03 38,137,600 -105,000 2.98 1,281,115,983 54,536,768 1.430 2018-12-28
955 2019-01-02 38,242,600 -70,000 2.99 1,281,115,983 53,922,066 1.410 2018-12-27
956 2018-12-28 38,312,600 -180,000 2.99 1,281,115,983 54,403,892 1.420 2018-12-21
957 2018-12-27 38,492,600 10,000 3.00 1,281,115,983 55,044,418 1.430 2018-12-20
958 2018-12-21 38,482,600 -45,000 3.00 1,281,115,983 56,569,422 1.470 2018-12-19
959 2018-12-20 38,527,600 785,000 3.01 1,281,115,983 57,020,848 1.480 2018-12-18
960 2018-12-19 37,742,600 5,000 2.95 1,281,115,983 55,859,048 1.480 2018-12-17
961 2018-12-18 37,737,600 75,000 2.95 1,281,115,983 53,964,768 1.430 2018-12-14
962 2018-12-17 37,662,600 60,000 2.94 1,281,115,983 54,987,396 1.460 2018-12-13
963 2018-12-14 37,602,600 60,000 2.94 1,281,115,983 54,523,770 1.450 2018-12-12
964 2018-12-13 37,542,600 25,000 2.93 1,281,115,983 54,812,196 1.460 2018-12-11
965 2018-12-11 37,517,600 40,000 2.92 1,284,950,983 56,276,400 1.500 2018-12-07
966 2018-12-10 37,477,600 125,000 2.92 1,284,950,983 55,841,624 1.490 2018-12-06
967 2018-12-07 37,352,600 35,000 2.91 1,284,950,983 56,775,952 1.520 2018-12-05
968 2018-12-06 37,317,600 520,000 2.90 1,284,950,983 55,976,400 1.500 2018-12-04
969 2018-12-05 36,797,600 695,000 2.86 1,284,950,983 54,828,424 1.490 2018-12-03
970 2018-12-04 36,102,600 85,000 2.81 1,284,950,983 51,987,744 1.440 2018-11-30
971 2018-12-03 36,017,600 185,000 2.80 1,284,950,983 51,865,344 1.440 2018-11-29
972 2018-11-30 35,832,600 45,000 2.79 1,284,950,983 50,523,966 1.410 2018-11-28
973 2018-11-29 35,787,600 20,000 2.79 1,284,950,983 51,176,268 1.430 2018-11-27
974 2018-11-28 35,767,600 200,000 2.78 1,284,950,983 50,074,640 1.400 2018-11-26
975 2018-11-27 35,567,600 100,000 2.77 1,284,950,983 50,505,992 1.420 2018-11-23
976 2018-11-26 35,467,600 -10,000 2.76 1,284,950,983 50,363,992 1.420 2018-11-22
977 2018-11-23 35,477,600 15,000 2.76 1,284,950,983 50,023,416 1.410 2018-11-21
978 2018-11-22 35,462,600 20,000 2.76 1,284,950,983 50,711,518 1.430 2018-11-20
979 2018-11-21 35,442,600 -15,000 2.76 1,284,950,983 51,037,344 1.440 2018-11-19
980 2018-11-20 35,457,600 35,000 2.76 1,284,950,983 51,058,944 1.440 2018-11-16
981 2018-11-13 35,422,600 100,000 2.76 1,284,950,983 49,591,640 1.400 2018-11-09
982 2018-11-12 35,322,600 30,000 2.75 1,284,950,983 49,451,640 1.400 2018-11-08
983 2018-11-08 35,292,600 5,000 2.75 1,284,950,983 50,115,492 1.420 2018-11-06
984 2018-11-07 35,287,600 -10,000 2.75 1,284,950,983 50,108,392 1.420 2018-11-05
985 2018-11-06 35,297,600 5,000 2.75 1,284,950,983 50,828,544 1.440 2018-11-02
986 2018-11-05 35,292,600 15,000 2.75 1,284,950,983 50,115,492 1.420 2018-11-01
987 2018-10-30 35,277,600 -15,000 2.75 1,284,950,983 49,035,864 1.390 2018-10-26
988 2018-10-29 35,292,600 135,000 2.75 1,284,950,983 49,056,714 1.390 2018-10-25
989 2018-10-25 35,157,600 40,000 2.74 1,284,950,983 49,220,640 1.400 2018-10-23
990 2018-10-24 35,117,600 -115,000 2.73 1,284,950,983 50,218,168 1.430 2018-10-22
991 2018-10-23 35,232,600 -5,000 2.74 1,284,950,983 49,325,640 1.400 2018-10-19
992 2018-10-18 35,237,600 880,000 2.74 1,284,950,983 49,332,640 1.400 2018-10-15
993 2018-10-16 34,357,600 -20,000 2.67 1,284,950,983 48,444,216 1.410 2018-10-12
994 2018-10-15 34,377,600 220,000 2.68 1,284,950,983 48,816,192 1.420 2018-10-11
995 2018-10-12 34,157,600 155,000 2.66 1,284,950,983 50,211,672 1.470 2018-10-10
996 2018-10-11 34,002,600 45,000 2.65 1,284,950,983 49,303,770 1.450 2018-10-09
997 2018-10-09 33,957,600 90,000 2.64 1,284,950,983 49,917,672 1.470 2018-10-05
998 2018-10-08 33,867,600 10,000 2.64 1,284,950,983 50,124,048 1.480 2018-10-04
999 2018-10-05 33,857,600 10,000 2.63 1,284,950,983 50,447,824 1.490 2018-10-03
1000 2018-10-04 33,847,600 70,000 2.63 1,284,950,983 50,094,448 1.480 2018-10-02
1001 2018-10-03 33,777,600 25,000 2.63 1,284,950,983 50,666,400 1.500 2018-09-28
1002 2018-10-02 33,752,600 -10,000 2.63 1,284,950,983 50,291,374 1.490 2018-09-27
1003 2018-09-28 33,762,600 -120,000 2.63 1,284,950,983 50,306,274 1.490 2018-09-26
1004 2018-09-27 33,882,600 30,000 2.64 1,284,950,983 50,485,074 1.490 2018-09-24
1005 2018-09-26 33,852,600 -120,000 2.62 1,291,775,983 51,117,426 1.510 2018-09-21
1006 2018-09-24 33,972,600 -20,000 2.63 1,291,775,983 51,978,078 1.530 2018-09-20
1007 2018-09-21 33,992,600 -105,000 2.63 1,291,775,983 52,008,678 1.530 2018-09-19
1008 2018-09-19 34,097,600 -100,000 2.64 1,291,775,983 51,828,352 1.520 2018-09-17
1009 2018-09-18 34,197,600 50,000 2.65 1,291,775,983 51,296,400 1.500 2018-09-14
1010 2018-09-17 34,147,600 100,000 2.64 1,291,775,983 51,221,400 1.500 2018-09-13
1011 2018-09-14 34,047,600 2,185,000 2.64 1,291,775,983 51,071,400 1.500 2018-09-12
1012 2018-09-13 31,862,600 110,000 2.47 1,291,775,983 49,068,404 1.540 2018-09-11
1013 2018-09-12 31,752,600 -10,000 2.46 1,291,775,983 48,581,478 1.530 2018-09-10
1014 2018-09-11 31,762,600 40,000 2.46 1,291,775,983 48,914,404 1.540 2018-09-07
1015 2018-09-10 31,722,600 40,000 2.46 1,291,775,983 49,170,030 1.550 2018-09-06
1016 2018-09-07 31,682,600 -5,000 2.45 1,291,775,983 50,375,334 1.590 2018-09-05
1017 2018-09-04 31,687,600 30,000 2.45 1,291,775,983 50,066,408 1.580 2018-08-31
1018 2018-08-31 31,657,600 -15,000 2.45 1,291,775,983 50,335,584 1.590 2018-08-29
1019 2018-08-28 31,672,600 -15,000 2.45 1,291,775,983 50,359,434 1.590 2018-08-24
1020 2018-08-27 31,687,600 130,000 2.45 1,291,775,983 50,383,284 1.590 2018-08-23
1021 2018-08-24 31,557,600 60,000 2.44 1,291,775,983 50,492,160 1.600 2018-08-22
1022 2018-08-23 31,497,600 50,000 2.44 1,291,775,983 50,711,136 1.610 2018-08-21
1023 2018-08-22 31,447,600 -5,000 2.43 1,291,775,983 50,630,636 1.610 2018-08-20
1024 2018-08-21 31,452,600 35,000 2.43 1,291,775,983 49,695,108 1.580 2018-08-17
1025 2018-08-20 31,417,600 10,000 2.43 1,291,775,983 49,953,984 1.590 2018-08-16
1026 2018-08-17 31,407,600 5,000 2.43 1,291,775,983 50,566,236 1.610 2018-08-15
1027 2018-08-16 31,402,600 65,000 2.43 1,291,775,983 50,872,212 1.620 2018-08-14
1028 2018-08-15 31,337,600 -20,000 2.43 1,291,775,983 52,333,792 1.670 2018-08-13
1029 2018-08-14 31,357,600 10,000 2.43 1,291,775,983 52,994,344 1.690 2018-08-10
1030 2018-08-10 31,347,600 -35,000 2.43 1,291,775,983 52,350,492 1.670 2018-08-08
1031 2018-08-09 31,382,600 -85,000 2.43 1,291,775,983 52,408,942 1.670 2018-08-07
1032 2018-08-08 31,467,600 455,000 2.44 1,291,775,983 52,236,216 1.660 2018-08-06
1033 2018-08-07 31,012,600 15,000 2.40 1,291,775,983 51,791,042 1.670 2018-08-03
1034 2018-08-06 30,997,600 20,000 2.38 1,300,610,983 52,075,968 1.680 2018-08-02
1035 2018-08-03 30,977,600 -10,000 2.38 1,300,610,983 52,971,696 1.710 2018-08-01
1036 2018-08-02 30,987,600 -45,000 2.38 1,300,610,983 53,298,672 1.720 2018-07-31
1037 2018-08-01 31,032,600 -40,000 2.39 1,300,610,983 53,065,746 1.710 2018-07-30
1038 2018-07-31 31,072,600 200,000 2.39 1,300,610,983 51,891,242 1.670 2018-07-27
1039 2018-07-30 30,872,600 20,000 2.37 1,300,610,983 52,174,694 1.690 2018-07-26
1040 2018-07-27 30,852,600 -10,000 2.37 1,300,610,983 51,832,368 1.680 2018-07-25
1041 2018-07-26 30,862,600 15,000 2.37 1,300,610,983 51,849,168 1.680 2018-07-24
1042 2018-07-25 30,847,600 40,000 2.37 1,300,610,983 51,207,016 1.660 2018-07-23
1043 2018-07-24 30,807,600 1,045,000 2.37 1,300,610,983 51,140,616 1.660 2018-07-20
1044 2018-07-23 29,762,600 105,000 2.29 1,300,610,983 49,703,542 1.670 2018-07-19
1045 2018-07-20 29,657,600 100,000 2.28 1,300,610,983 49,528,192 1.670 2018-07-18
1046 2018-07-13 29,557,600 60,000 2.27 1,300,610,983 48,770,040 1.650 2018-07-11
1047 2018-07-12 29,497,600 5,000 2.27 1,300,610,983 48,966,016 1.660 2018-07-10
1048 2018-07-11 29,492,600 95,000 2.27 1,300,610,983 49,252,642 1.670 2018-07-09
1049 2018-07-10 29,397,600 -80,000 2.26 1,300,610,983 48,800,016 1.660 2018-07-06
1050 2018-07-09 29,477,600 65,000 2.27 1,300,610,983 48,638,040 1.650 2018-07-05
1051 2018-07-06 29,412,600 5,000 2.26 1,300,610,983 49,413,168 1.680 2018-07-04
1052 2018-07-05 29,407,600 210,000 2.26 1,300,610,983 49,110,692 1.670 2018-07-03
1053 2018-07-04 29,197,600 -120,000 2.24 1,300,610,983 49,635,920 1.700 2018-06-29
1054 2018-07-03 29,317,600 20,000 2.25 1,300,610,983 49,253,568 1.680 2018-06-28
1055 2018-06-29 29,297,600 -180,000 2.25 1,300,610,983 48,926,992 1.670 2018-06-27
1056 2018-06-28 29,477,600 -860,000 2.27 1,300,610,983 49,522,368 1.680 2018-06-26
1057 2018-06-27 30,337,600 20,000 2.33 1,300,610,983 52,180,672 1.720 2018-06-25
1058 2018-06-26 30,317,600 -105,000 2.33 1,300,610,983 52,146,272 1.720 2018-06-22
1059 2018-06-25 30,422,600 -200,000 2.34 1,300,610,983 52,326,872 1.720 2018-06-21
1060 2018-06-22 30,622,600 95,000 2.35 1,300,610,983 51,445,968 1.680 2018-06-20
1061 2018-06-21 30,527,600 120,000 2.35 1,300,610,983 51,591,644 1.690 2018-06-19
1062 2018-06-20 30,407,600 40,000 2.34 1,300,610,983 51,996,996 1.710 2018-06-15
1063 2018-06-19 30,367,600 85,000 2.33 1,300,610,983 51,624,920 1.700 2018-06-14
1064 2018-06-15 30,282,600 35,000 2.33 1,300,610,983 51,480,420 1.700 2018-06-13
1065 2018-06-14 30,247,600 -30,000 2.33 1,300,610,983 52,630,824 1.740 2018-06-12
1066 2018-06-13 30,277,600 -20,000 2.33 1,300,610,983 52,380,248 1.730 2018-06-11
1067 2018-06-12 30,297,600 370,000 2.33 1,300,610,983 52,414,848 1.730 2018-06-08
1068 2018-06-11 29,927,600 20,000 2.30 1,300,610,983 51,774,748 1.730 2018-06-07
1069 2018-06-07 29,907,600 -175,000 2.30 1,300,610,983 51,141,996 1.710 2018-06-05
1070 2018-06-06 30,082,600 15,000 2.31 1,300,610,983 51,441,246 1.710 2018-06-04
1071 2018-06-04 30,067,600 5,000 2.31 1,300,610,983 51,114,920 1.700 2018-05-31
1072 2018-06-01 30,062,600 120,000 2.31 1,300,610,983 50,505,168 1.680 2018-05-30
1073 2018-05-31 29,942,600 50,000 2.30 1,300,610,983 50,902,420 1.700 2018-05-29
1074 2018-05-30 29,892,600 60,000 2.30 1,300,610,983 50,219,568 1.680 2018-05-28
1075 2018-05-28 29,832,600 210,000 2.29 1,300,610,983 50,417,094 1.690 2018-05-24
1076 2018-05-25 29,622,600 25,000 2.28 1,300,610,983 49,469,742 1.670 2018-05-23
1077 2018-05-23 29,597,600 465,000 2.28 1,300,610,983 50,019,944 1.690 2018-05-18
1078 2018-05-18 29,132,600 -100,000 2.24 1,300,610,983 50,982,050 1.750 2018-05-16
1079 2018-05-16 29,232,600 -15,000 2.25 1,300,610,983 52,326,354 1.790 2018-05-14
1080 2018-05-15 29,247,600 -25,000 2.25 1,300,610,983 51,768,252 1.770 2018-05-11
1081 2018-05-14 29,272,600 50,000 2.25 1,300,610,983 51,519,776 1.760 2018-05-10
1082 2018-05-11 29,222,600 -20,000 2.25 1,300,610,983 51,431,776 1.760 2018-05-09
1083 2018-05-10 29,242,600 -40,000 2.25 1,300,610,983 52,051,828 1.780 2018-05-08
1084 2018-05-09 29,282,600 40,000 2.25 1,300,610,983 51,830,202 1.770 2018-05-07
1085 2018-05-08 29,242,600 10,000 2.25 1,300,610,983 50,882,124 1.740 2018-05-04
1086 2018-05-07 29,232,600 80,000 2.24 1,302,545,983 51,157,050 1.750 2018-05-03
1087 2018-05-04 29,152,600 5,000 2.24 1,302,545,983 51,600,102 1.770 2018-05-02
1088 2018-05-03 29,147,600 5,000 2.24 1,302,545,983 51,591,252 1.770 2018-04-30
1089 2018-05-02 29,142,600 -25,000 2.24 1,302,545,983 50,416,698 1.730 2018-04-27
1090 2018-04-30 29,167,600 20,000 2.24 1,302,545,983 49,876,596 1.710 2018-04-26
1091 2018-04-27 29,147,600 55,000 2.24 1,302,545,983 50,133,872 1.720 2018-04-25
1092 2018-04-26 29,092,600 35,000 2.23 1,302,545,983 50,330,198 1.730 2018-04-24
1093 2018-04-25 29,057,600 70,000 2.23 1,302,545,983 50,560,224 1.740 2018-04-23
1094 2018-04-24 28,987,600 -200,000 2.23 1,302,545,983 50,438,424 1.740 2018-04-20
1095 2018-04-23 29,187,600 -60,000 2.24 1,302,545,983 50,786,424 1.740 2018-04-19
1096 2018-04-20 29,247,600 -25,000 2.25 1,302,545,983 48,258,540 1.650 2018-04-18
1097 2018-04-18 29,272,600 -5,000 2.25 1,302,545,983 48,299,790 1.650 2018-04-16
1098 2018-04-17 29,277,600 -20,000 2.25 1,302,545,983 48,600,816 1.660 2018-04-13
1099 2018-04-16 29,297,600 5,000 2.25 1,302,545,983 48,634,016 1.660 2018-04-12
1100 2018-04-13 29,292,600 30,000 2.25 1,302,545,983 48,625,716 1.660 2018-04-11
1101 2018-04-12 29,262,600 -45,000 2.25 1,302,545,983 49,161,168 1.680 2018-04-10
1102 2018-04-10 29,307,600 50,000 2.25 1,302,545,983 48,650,616 1.660 2018-04-06
1103 2018-04-06 29,257,600 -10,000 2.25 1,302,545,983 47,982,464 1.640 2018-04-03
1104 2018-04-04 29,267,600 10,000 2.25 1,302,545,983 47,998,864 1.640 2018-03-29
1105 2018-04-03 29,257,600 145,000 2.25 1,302,545,983 47,982,464 1.640 2018-03-28
1106 2018-03-29 29,112,600 430,000 2.24 1,302,545,983 48,326,916 1.660 2018-03-27
1107 2018-03-28 28,682,600 -45,000 2.20 1,302,545,983 47,326,290 1.650 2018-03-26
1108 2018-03-27 28,727,600 210,000 2.21 1,302,545,983 47,113,264 1.640 2018-03-23
1109 2018-03-22 28,517,600 10,000 2.19 1,302,545,983 48,194,744 1.690 2018-03-20
1110 2018-03-20 28,507,600 -50,000 2.19 1,302,545,983 49,033,072 1.720 2018-03-16
1111 2018-03-19 28,557,600 10,000 2.19 1,302,545,983 48,262,344 1.690 2018-03-15
1112 2018-03-16 28,547,600 160,727 2.19 1,302,545,983 47,959,968 1.680 2018-03-14
1113 2018-03-14 28,386,873 10,000 2.18 1,302,545,983 47,973,815 1.690 2018-03-12
1114 2018-03-12 28,376,873 530,000 2.18 1,302,545,983 48,240,684 1.700 2018-03-08
1115 2018-03-09 27,846,873 -20,000 2.14 1,302,545,983 46,782,747 1.680 2018-03-07
1116 2018-03-08 27,866,873 15,000 2.14 1,302,545,983 47,931,022 1.720 2018-03-06
1117 2018-03-07 27,851,873 1,075,000 2.14 1,302,545,983 47,348,184 1.700 2018-03-05
1118 2018-03-06 26,776,873 -5,000 2.06 1,302,545,983 45,520,684 1.700 2018-03-02
1119 2018-03-02 26,781,873 -192,400 2.06 1,302,545,983 46,064,822 1.720 2018-02-28
1120 2018-03-01 26,974,273 -50,000 2.07 1,302,545,983 46,126,007 1.710 2018-02-27
1121 2018-02-27 27,024,273 100,000 2.07 1,302,545,983 46,751,992 1.730 2018-02-23
1122 2018-02-26 26,924,273 -15,000 2.07 1,302,545,983 47,117,478 1.750 2018-02-22
1123 2018-02-22 26,939,273 260,000 2.07 1,302,545,983 48,221,299 1.790 2018-02-20
1124 2018-02-21 26,679,273 60,000 2.05 1,302,545,983 45,888,350 1.720 2018-02-14
1125 2018-02-20 26,619,273 270,000 2.04 1,302,545,983 45,252,764 1.700 2018-02-13
1126 2018-02-14 26,349,273 -80,000 2.02 1,302,545,983 44,266,779 1.680 2018-02-12
1127 2018-02-13 26,429,273 -340,000 2.03 1,302,545,983 43,872,593 1.660 2018-02-09
1128 2018-02-12 26,769,273 -20,000 2.06 1,302,545,983 45,507,764 1.700 2018-02-08
1129 2018-02-09 26,789,273 125,000 2.06 1,302,545,983 45,809,657 1.710 2018-02-07
1130 2018-02-08 26,664,273 250,000 2.05 1,302,545,983 45,062,621 1.690 2018-02-06
1131 2018-02-07 26,414,273 35,000 2.03 1,302,545,983 46,753,263 1.770 2018-02-05
1132 2018-02-06 26,379,273 45,000 2.03 1,302,545,983 47,482,691 1.800 2018-02-02
1133 2018-02-05 26,334,273 55,000 2.02 1,302,545,983 47,665,034 1.810 2018-02-01
1134 2018-02-02 26,279,273 65,000 2.02 1,302,545,983 47,302,691 1.800 2018-01-31
1135 2018-02-01 26,214,273 80,000 2.01 1,302,545,983 47,185,691 1.800 2018-01-30
1136 2018-01-31 26,134,273 -135,000 2.01 1,302,545,983 47,825,720 1.830 2018-01-29
1137 2018-01-30 26,269,273 60,000 2.02 1,302,545,983 48,598,155 1.850 2018-01-26
1138 2018-01-29 26,209,273 5,000 2.01 1,302,545,983 48,225,062 1.840 2018-01-25
1139 2018-01-26 26,204,273 205,000 2.01 1,302,545,983 48,477,905 1.850 2018-01-24
1140 2018-01-25 25,999,273 55,000 2.00 1,302,545,983 48,618,641 1.870 2018-01-23
1141 2018-01-24 25,944,273 -35,000 1.99 1,302,545,983 48,256,348 1.860 2018-01-22
1142 2018-01-23 25,979,273 235,000 1.99 1,302,545,983 46,502,899 1.790 2018-01-19
1143 2018-01-22 25,744,273 140,000 1.98 1,302,545,983 46,082,249 1.790 2018-01-18
1144 2018-01-19 25,604,273 -195,000 1.97 1,302,545,983 45,831,649 1.790 2018-01-17
1145 2018-01-18 25,799,273 -100,000 1.98 1,302,545,983 45,664,713 1.770 2018-01-16
1146 2018-01-17 25,899,273 1,170,000 1.99 1,302,545,983 45,841,713 1.770 2018-01-15
1147 2018-01-16 24,729,273 650,000 1.90 1,302,545,983 43,276,228 1.750 2018-01-12
1148 2018-01-15 24,079,273 525,000 1.85 1,302,545,983 42,379,520 1.760 2018-01-11
1149 2018-01-12 23,554,273 -100,000 1.81 1,302,545,983 41,219,978 1.750 2018-01-10
1150 2018-01-11 23,654,273 120,000 1.82 1,302,545,983 41,394,978 1.750 2018-01-09
1151 2018-01-10 23,534,273 105,000 1.81 1,302,545,983 41,420,320 1.760 2018-01-08
1152 2018-01-09 23,429,273 55,000 1.80 1,302,545,983 41,001,228 1.750 2018-01-05
1153 2018-01-08 23,374,273 245,000 1.79 1,302,545,983 40,904,978 1.750 2018-01-04
1154 2018-01-05 23,129,273 115,000 1.78 1,302,545,983 40,476,228 1.750 2018-01-03
1155 2018-01-04 23,014,273 165,000 1.77 1,302,545,983 39,584,550 1.720 2018-01-02
1156 2018-01-03 22,849,273 120,000 1.75 1,302,545,983 39,300,750 1.720 2017-12-29
1157 2018-01-02 22,729,273 70,000 1.74 1,302,545,983 38,867,057 1.710 2017-12-28
1158 2017-12-29 22,659,273 130,000 1.74 1,302,545,983 38,294,171 1.690 2017-12-27
1159 2017-12-28 22,529,273 90,000 1.73 1,302,545,983 38,074,471 1.690 2017-12-22
1160 2017-12-27 22,439,273 260,000 1.72 1,302,545,983 37,922,371 1.690 2017-12-21
1161 2017-12-21 22,179,273 5,000 1.70 1,302,545,983 37,482,971 1.690 2017-12-19
1162 2017-12-19 22,174,273 5,000 1.70 1,302,545,983 37,474,521 1.690 2017-12-15
1163 2017-12-18 22,169,273 55,000 1.70 1,302,545,983 38,131,150 1.720 2017-12-14
1164 2017-12-15 22,114,273 -5,000 1.70 1,302,545,983 38,478,835 1.740 2017-12-13
1165 2017-12-14 22,119,273 -5,000 1.70 1,302,545,983 38,266,342 1.730 2017-12-12
1166 2017-12-13 22,124,273 50,000 1.70 1,302,545,983 38,496,235 1.740 2017-12-11
1167 2017-12-12 22,074,273 -155,000 1.69 1,302,545,983 38,850,720 1.760 2017-12-08
1168 2017-12-11 22,229,273 10,000 1.71 1,302,545,983 38,678,935 1.740 2017-12-07
1169 2017-12-08 22,219,273 -25,000 1.71 1,302,545,983 38,883,728 1.750 2017-12-06
1170 2017-12-07 22,244,273 -25,000 1.71 1,302,545,983 39,149,920 1.760 2017-12-05
1171 2017-12-06 22,269,273 65,000 1.71 1,302,545,983 38,971,228 1.750 2017-12-04
1172 2017-12-05 22,204,273 -80,000 1.70 1,302,545,983 38,857,478 1.750 2017-12-01
1173 2017-12-04 22,284,273 120,000 1.71 1,302,545,983 38,774,635 1.740 2017-11-30
1174 2017-12-01 22,164,273 15,000 1.70 1,302,545,983 38,344,192 1.730 2017-11-29
1175 2017-11-30 22,149,273 -45,000 1.70 1,302,545,983 38,096,750 1.720 2017-11-28
1176 2017-11-29 22,194,273 5,000 1.70 1,302,545,983 37,952,207 1.710 2017-11-27
1177 2017-11-28 22,189,273 570,000 1.70 1,302,545,983 37,721,764 1.700 2017-11-24
1178 2017-11-27 21,619,273 140,000 1.66 1,302,545,983 37,401,342 1.730 2017-11-23
1179 2017-11-24 21,479,273 75,000 1.65 1,302,545,983 38,877,484 1.810 2017-11-22
1180 2017-11-23 21,404,273 500,000 1.64 1,302,545,983 38,527,691 1.800 2017-11-21
1181 2017-11-22 20,904,273 85,000 1.60 1,302,545,983 37,627,691 1.800 2017-11-20
1182 2017-11-21 20,819,273 15,000 1.60 1,302,545,983 37,474,691 1.800 2017-11-17
1183 2017-11-20 20,804,273 230,000 1.60 1,302,545,983 37,655,734 1.810 2017-11-16
1184 2017-11-16 20,574,273 590,000 1.58 1,302,545,983 37,650,920 1.830 2017-11-14
1185 2017-11-15 19,984,273 -160,000 1.53 1,302,545,983 37,170,748 1.860 2017-11-13
1186 2017-11-14 20,144,273 110,000 1.55 1,302,545,983 37,871,233 1.880 2017-11-10
1187 2017-11-13 20,034,273 35,000 1.54 1,302,545,983 38,265,461 1.910 2017-11-09
1188 2017-11-10 19,999,273 5,000 1.54 1,302,545,983 38,198,611 1.910 2017-11-08
1189 2017-11-09 19,994,273 25,000 1.54 1,302,545,983 37,989,119 1.900 2017-11-07
1190 2017-11-08 19,969,273 -110,000 1.53 1,302,545,983 37,941,619 1.900 2017-11-06
1191 2017-11-07 20,079,273 -10,000 1.54 1,302,545,983 38,351,411 1.910 2017-11-03
1192 2017-11-06 20,089,273 100,000 1.54 1,302,545,983 38,571,404 1.920 2017-11-02
1193 2017-11-03 19,989,273 180,000 1.53 1,302,545,983 38,179,511 1.910 2017-11-01
1194 2017-11-02 19,809,273 -55,000 1.52 1,302,545,983 37,439,526 1.890 2017-10-31
1195 2017-11-01 19,864,273 -345,000 1.53 1,302,545,983 37,344,833 1.880 2017-10-30
1196 2017-10-31 20,209,273 -25,000 1.55 1,302,545,983 37,993,433 1.880 2017-10-27
1197 2017-10-30 20,234,273 5,000 1.55 1,302,545,983 38,445,119 1.900 2017-10-26
1198 2017-10-26 20,229,273 10,000 1.55 1,302,545,983 38,233,326 1.890 2017-10-24
1199 2017-10-25 20,219,273 10,000 1.55 1,302,545,983 38,416,619 1.900 2017-10-23
1200 2017-10-24 20,209,273 65,000 1.55 1,302,545,983 37,993,433 1.880 2017-10-20
1201 2017-10-23 20,144,273 -155,000 1.55 1,302,545,983 38,072,676 1.890 2017-10-19
1202 2017-10-20 20,299,273 70,000 1.56 1,302,545,983 38,568,619 1.900 2017-10-18
1203 2017-10-19 20,229,273 -60,000 1.55 1,302,545,983 38,840,204 1.920 2017-10-17
1204 2017-10-18 20,289,273 -55,000 1.56 1,302,545,983 38,752,511 1.910 2017-10-16
1205 2017-10-17 20,344,273 -25,000 1.56 1,302,545,983 39,061,004 1.920 2017-10-13
1206 2017-10-16 20,369,273 85,000 1.56 1,302,545,983 39,109,004 1.920 2017-10-12
1207 2017-10-13 20,284,273 -295,000 1.56 1,302,545,983 38,337,276 1.890 2017-10-11
1208 2017-10-11 20,579,273 575,000 1.58 1,302,545,983 37,865,862 1.840 2017-10-09
1209 2017-10-10 20,004,273 795,000 1.54 1,302,545,983 37,808,076 1.890 2017-10-06
1210 2017-10-09 19,209,273 -10,000 1.47 1,302,545,983 37,458,082 1.950 2017-10-04
1211 2017-10-06 19,219,273 115,000 1.48 1,302,545,983 37,477,582 1.950 2017-10-03
1212 2017-10-04 19,104,273 -70,000 1.47 1,302,545,983 36,489,161 1.910 2017-09-29
1213 2017-10-03 19,174,273 40,000 1.47 1,302,545,983 36,622,861 1.910 2017-09-28
1214 2017-09-29 19,134,273 50,000 1.47 1,302,545,983 36,546,461 1.910 2017-09-27
1215 2017-09-28 19,084,273 -20,000 1.47 1,302,545,983 36,260,119 1.900 2017-09-26
1216 2017-09-27 19,104,273 -150,000 1.47 1,302,545,983 36,107,076 1.890 2017-09-25
1217 2017-09-26 19,254,273 -5,000 1.48 1,302,545,983 36,583,119 1.900 2017-09-22
1218 2017-09-25 19,259,273 -225,000 1.48 1,302,545,983 37,362,990 1.940 2017-09-21
1219 2017-09-22 19,484,273 -30,000 1.50 1,302,545,983 37,214,961 1.910 2017-09-20
1220 2017-09-21 19,514,273 -885,000 1.50 1,302,545,983 36,296,548 1.860 2017-09-19
1221 2017-09-20 20,399,273 -325,000 1.57 1,302,545,983 38,962,611 1.910 2017-09-18
1222 2017-09-19 20,724,273 20,000 1.59 1,302,545,983 39,583,361 1.910 2017-09-15
1223 2017-09-18 20,704,273 -20,000 1.59 1,302,545,983 39,545,161 1.910 2017-09-14
1224 2017-09-15 20,724,273 -15,000 1.59 1,302,545,983 39,790,604 1.920 2017-09-13
1225 2017-09-14 20,739,273 -390,000 1.59 1,302,545,983 40,234,190 1.940 2017-09-12
1226 2017-09-13 21,129,273 -270,000 1.62 1,302,545,983 41,413,375 1.960 2017-09-11
1227 2017-09-12 21,399,273 -205,000 1.64 1,302,545,983 41,942,575 1.960 2017-09-08
1228 2017-09-11 21,604,273 -320,000 1.66 1,302,545,983 42,128,332 1.950 2017-09-07
1229 2017-09-08 21,924,273 85,000 1.68 1,302,545,983 42,533,090 1.940 2017-09-06
1230 2017-09-07 21,839,273 60,000 1.68 1,302,545,983 42,368,190 1.940 2017-09-05
1231 2017-09-06 21,779,273 20,000 1.67 1,302,545,983 42,905,168 1.970 2017-09-04
1232 2017-09-05 21,759,273 -160,000 1.67 1,302,545,983 42,648,175 1.960 2017-09-01
1233 2017-09-04 21,919,273 -225,000 1.68 1,302,545,983 42,523,390 1.940 2017-08-31
1234 2017-09-01 22,144,273 10,000 1.70 1,302,545,983 42,517,004 1.920 2017-08-30
1235 2017-08-31 22,134,273 20,000 1.70 1,302,545,983 42,276,461 1.910 2017-08-29
1236 2017-08-30 22,114,273 -130,000 1.70 1,302,545,983 43,343,975 1.960 2017-08-28
1237 2017-08-29 22,244,273 -225,000 1.71 1,302,545,983 43,598,775 1.960 2017-08-25
1238 2017-08-28 22,469,273 -450,000 1.73 1,302,545,983 44,713,853 1.990 2017-08-24
1239 2017-08-25 22,919,273 -495,000 1.76 1,302,545,983 45,838,546 2.000 2017-08-22
1240 2017-08-24 23,414,273 -275,000 1.80 1,302,545,983 46,594,403 1.990 2017-08-21
1241 2017-08-22 23,689,273 -115,000 1.82 1,302,545,983 47,615,439 2.010 2017-08-18
1242 2017-08-21 23,804,273 -610,000 1.83 1,302,545,983 47,608,546 2.000 2017-08-17
1243 2017-08-18 24,414,273 -15,000 1.87 1,302,545,983 49,316,831 2.020 2017-08-16
1244 2017-08-17 24,429,273 20,000 1.88 1,302,545,983 48,858,546 2.000 2017-08-15
1245 2017-08-16 24,409,273 -40,000 1.87 1,302,545,983 49,306,731 2.020 2017-08-14
1246 2017-08-15 24,449,273 -215,000 1.88 1,302,545,983 47,676,082 1.950 2017-08-11
1247 2017-08-14 24,664,273 -290,000 1.89 1,302,545,983 50,068,474 2.030 2017-08-10
1248 2017-08-11 24,954,273 -5,000 1.92 1,302,545,983 51,156,260 2.050 2017-08-09
1249 2017-08-10 24,959,273 70,000 1.92 1,302,545,983 50,916,917 2.040 2017-08-08
1250 2017-08-09 24,889,273 -640,000 1.91 1,302,545,983 51,023,010 2.050 2017-08-07
1251 2017-08-08 25,529,273 -55,000 1.96 1,302,545,983 52,590,302 2.060 2017-08-04
1252 2017-08-07 25,584,273 -15,000 1.96 1,302,545,983 52,447,760 2.050 2017-08-03
1253 2017-08-04 25,599,273 70,000 1.97 1,302,545,983 52,734,502 2.060 2017-08-02
1254 2017-08-03 25,529,273 -235,000 1.96 1,302,545,983 52,079,717 2.040 2017-08-01
1255 2017-08-02 25,764,273 -570,000 1.98 1,302,545,983 52,816,760 2.050 2017-07-31
1256 2017-08-01 26,334,273 -10,000 2.02 1,302,545,983 53,985,260 2.050 2017-07-28
1257 2017-07-31 26,344,273 -35,000 2.02 1,302,545,983 54,532,645 2.070 2017-07-27
1258 2017-07-27 26,379,273 -15,000 2.03 1,302,545,983 55,132,681 2.090 2017-07-25
1259 2017-07-26 26,394,273 -25,000 2.03 1,302,545,983 54,372,202 2.060 2017-07-24
1260 2017-07-25 26,419,273 -225,000 2.03 1,302,545,983 54,423,702 2.060 2017-07-21
1261 2017-07-24 26,644,273 -525,000 2.05 1,302,545,983 53,821,431 2.020 2017-07-20
1262 2017-07-21 27,169,273 -45,000 2.09 1,302,545,983 54,610,239 2.010 2017-07-19
1263 2017-07-20 27,214,273 -5,000 2.09 1,302,545,983 54,700,689 2.010 2017-07-18
1264 2017-07-19 27,219,273 -45,000 2.09 1,302,545,983 54,710,739 2.010 2017-07-17
1265 2017-07-18 27,264,273 200,000 2.09 1,302,545,983 54,801,189 2.010 2017-07-14
1266 2017-07-17 27,064,273 -105,000 2.08 1,302,545,983 52,234,047 1.930 2017-07-13
1267 2017-07-14 27,169,273 -205,000 2.09 1,302,545,983 51,893,311 1.910 2017-07-12
1268 2017-07-13 27,374,273 -65,000 2.10 1,302,545,983 52,832,347 1.930 2017-07-11
1269 2017-07-12 27,439,273 -125,000 2.11 1,302,545,983 52,957,797 1.930 2017-07-10
1270 2017-07-11 27,564,273 -40,000 2.12 1,302,545,983 52,923,404 1.920 2017-07-07
1271 2017-07-10 27,604,273 -190,000 2.12 1,302,545,983 51,619,991 1.870 2017-07-06
1272 2017-07-07 27,794,273 -325,000 2.13 1,302,545,983 51,975,291 1.870 2017-07-05
1273 2017-07-06 28,119,273 -60,000 2.16 1,302,545,983 51,739,462 1.840 2017-07-04
1274 2017-07-05 28,179,273 105,000 2.16 1,302,545,983 52,977,033 1.880 2017-07-03
1275 2017-07-04 28,074,273 -165,000 2.16 1,302,545,983 53,060,376 1.890 2017-06-30
1276 2017-07-03 28,239,273 40,000 2.17 1,302,545,983 53,654,619 1.900 2017-06-29
1277 2017-06-30 28,199,273 -35,000 2.16 1,302,545,983 53,296,626 1.890 2017-06-28
1278 2017-06-29 28,234,273 -25,000 2.17 1,302,545,983 53,362,776 1.890 2017-06-27
1279 2017-06-28 28,259,273 10,000 2.17 1,302,545,983 53,975,211 1.910 2017-06-26
1280 2017-06-27 28,249,273 55,000 2.17 1,302,545,983 53,673,619 1.900 2017-06-23
1281 2017-06-26 28,194,273 -435,000 2.16 1,302,545,983 54,414,947 1.930 2017-06-22
1282 2017-06-23 28,629,273 -240,000 2.20 1,302,545,983 55,827,082 1.950 2017-06-21
1283 2017-06-22 28,869,273 -225,000 2.22 1,302,545,983 56,583,775 1.960 2017-06-20
1284 2017-06-21 29,094,273 -20,000 2.23 1,302,545,983 55,279,119 1.900 2017-06-19
1285 2017-06-20 29,114,273 10,000 2.24 1,302,545,983 55,025,976 1.890 2017-06-16
1286 2017-06-19 29,104,273 -200,000 2.23 1,302,545,983 54,424,991 1.870 2017-06-15
1287 2017-06-16 29,304,273 -320,000 2.25 1,302,545,983 55,092,033 1.880 2017-06-14
1288 2017-06-15 29,624,273 -740,000 2.27 1,302,545,983 56,582,361 1.910 2017-06-13
1289 2017-06-14 30,364,273 1,555,000 2.33 1,302,545,983 55,262,977 1.820 2017-06-12
1290 2017-06-13 28,809,273 -75,000 2.21 1,302,545,983 51,856,691 1.800 2017-06-09
1291 2017-06-12 28,884,273 -135,000 2.22 1,302,545,983 51,991,691 1.800 2017-06-08
1292 2017-06-09 29,019,273 25,000 2.23 1,302,545,983 51,944,499 1.790 2017-06-07
1293 2017-06-08 28,994,273 25,000 2.23 1,302,545,983 51,899,749 1.790 2017-06-06
1294 2017-06-07 28,969,273 -120,000 2.22 1,302,545,983 51,565,306 1.780 2017-06-05
1295 2017-06-05 29,089,273 25,000 2.23 1,302,545,983 51,778,906 1.780 2017-06-01
1296 2017-06-02 29,064,273 70,000 2.23 1,302,545,983 50,571,835 1.740 2017-05-31
1297 2017-06-01 28,994,273 50,000 2.23 1,302,545,983 50,450,035 1.740 2017-05-29
1298 2017-05-31 28,944,273 250,000 2.22 1,302,545,983 50,652,478 1.750 2017-05-26
1299 2017-05-29 28,694,273 900,000 2.20 1,302,545,983 49,928,035 1.740 2017-05-25
1300 2017-05-26 27,794,273 430,000 2.13 1,302,545,983 48,362,035 1.740 2017-05-24
1301 2017-05-25 27,364,273 280,000 2.10 1,302,545,983 47,613,835 1.740 2017-05-23
1302 2017-05-24 27,084,273 175,000 2.08 1,302,545,983 48,210,006 1.780 2017-05-22
1303 2017-05-23 26,909,273 55,000 2.07 1,302,545,983 48,167,599 1.790 2017-05-19
1304 2017-05-22 26,854,273 -110,000 2.06 1,302,545,983 48,069,149 1.790 2017-05-18
1305 2017-05-19 26,964,273 -10,000 2.07 1,302,545,983 48,266,049 1.790 2017-05-17
1306 2017-05-18 26,974,273 -5,000 2.07 1,302,545,983 48,553,691 1.800 2017-05-16
1307 2017-05-17 26,979,273 -30,000 2.07 1,302,545,983 48,292,899 1.790 2017-05-15
1308 2017-05-16 27,009,273 20,000 2.07 1,302,545,983 48,616,691 1.800 2017-05-12
1309 2017-05-15 26,989,273 20,000 2.07 1,302,545,983 48,310,799 1.790 2017-05-11
1310 2017-05-12 26,969,273 800,000 2.07 1,302,545,983 48,544,691 1.800 2017-05-10
1311 2017-05-11 26,169,273 148,117 2.01 1,302,545,983 47,104,691 1.800 2017-05-09
1312 2017-05-10 26,021,156 -20,000 2.00 1,302,545,983 46,838,081 1.800 2017-05-08
1313 2017-05-09 26,041,156 260,000 2.00 1,302,545,983 46,613,669 1.790 2017-05-05
1314 2017-05-08 25,781,156 60,000 1.98 1,302,545,983 46,921,704 1.820 2017-05-04
1315 2017-05-05 25,721,156 -55,000 1.97 1,302,545,983 47,584,139 1.850 2017-05-02
1316 2017-05-04 25,776,156 10,000 1.98 1,302,545,983 48,201,412 1.870 2017-04-28
1317 2017-05-02 25,766,156 -20,000 1.98 1,302,545,983 48,182,712 1.870 2017-04-27
1318 2017-04-28 25,786,156 225,000 1.98 1,302,545,983 47,704,389 1.850 2017-04-26
1319 2017-04-27 25,561,156 885,000 1.96 1,302,545,983 45,754,469 1.790 2017-04-25
1320 2017-04-26 24,676,156 -20,000 1.89 1,302,545,983 44,417,081 1.800 2017-04-24
1321 2017-04-25 24,696,156 60,000 1.90 1,302,545,983 44,453,081 1.800 2017-04-21
1322 2017-04-24 24,636,156 95,000 1.89 1,302,545,983 44,345,081 1.800 2017-04-20
1323 2017-04-21 24,541,156 15,000 1.88 1,302,545,983 44,174,081 1.800 2017-04-19
1324 2017-04-20 24,526,156 590,000 1.88 1,302,545,983 43,656,558 1.780 2017-04-18
1325 2017-04-19 23,936,156 2,420,000 1.84 1,302,545,983 43,085,081 1.800 2017-04-13
1326 2017-04-18 21,516,156 1,100,000 1.65 1,302,545,983 38,729,081 1.800 2017-04-12
1327 2017-04-13 20,416,156 4,705,000 1.57 1,302,545,983 36,749,081 1.800 2017-04-11
1328 2017-04-12 15,711,156 1,255,000 1.21 1,302,545,983 28,280,081 1.800 2017-04-10
1329 2017-04-11 14,456,156 -30,000 1.11 1,302,545,983 26,021,081 1.800 2017-04-07
1330 2017-04-10 14,486,156 -30,000 1.11 1,302,545,983 26,219,942 1.810 2017-04-06
1331 2017-04-07 14,516,156 20,000 1.11 1,302,545,983 26,564,565 1.830 2017-04-05
1332 2017-04-05 14,496,156 215,000 1.11 1,302,545,983 25,948,119 1.790 2017-03-31
1333 2017-04-03 14,281,156 120,000 1.10 1,302,545,983 25,706,081 1.800 2017-03-30
1334 2017-03-31 14,161,156 55,000 1.09 1,302,545,983 25,773,304 1.820 2017-03-29
1335 2017-03-30 14,106,156 110,000 1.08 1,302,545,983 25,673,204 1.820 2017-03-28
1336 2017-03-29 13,996,156 95,000 1.07 1,302,545,983 25,473,004 1.820 2017-03-27
1337 2017-03-28 13,901,156 210,000 1.07 1,302,545,983 25,578,127 1.840 2017-03-24
1338 2017-03-27 13,691,156 275,000 1.05 1,302,545,983 25,054,815 1.830 2017-03-23
1339 2017-03-24 13,416,156 -50,000 1.03 1,302,545,983 24,685,727 1.840 2017-03-22
1340 2017-03-23 13,466,156 30,000 1.03 1,302,545,983 24,912,389 1.850 2017-03-21
1341 2017-03-22 13,436,156 35,000 1.03 1,302,545,983 24,856,889 1.850 2017-03-20
1342 2017-03-21 13,401,156 65,000 1.03 1,302,545,983 24,658,127 1.840 2017-03-17
1343 2017-03-20 13,336,156 60,000 1.02 1,302,545,983 24,538,527 1.840 2017-03-16
1344 2017-03-17 13,276,156 40,000 1.02 1,302,545,983 24,428,127 1.840 2017-03-15
1345 2017-03-16 13,236,156 -80,000 1.02 1,302,545,983 24,222,165 1.830 2017-03-14
1346 2017-03-15 13,316,156 -75,000 1.02 1,302,545,983 24,634,889 1.850 2017-03-13
1347 2017-03-14 13,391,156 15,000 1.03 1,302,545,983 24,773,639 1.850 2017-03-10
1348 2017-03-13 13,376,156 -60,000 1.03 1,302,545,983 24,745,889 1.850 2017-03-09
1349 2017-03-10 13,436,156 105,000 1.03 1,302,545,983 25,394,335 1.890 2017-03-08
1350 2017-03-09 13,331,156 -235,000 1.02 1,302,545,983 25,329,196 1.900 2017-03-07
1351 2017-03-08 13,566,156 -15,000 1.04 1,302,545,983 26,047,020 1.920 2017-03-06
1352 2017-03-07 13,581,156 30,000 1.04 1,302,545,983 26,075,820 1.920 2017-03-03
1353 2017-03-06 13,551,156 -30,000 1.04 1,302,545,983 25,340,662 1.870 2017-03-02
1354 2017-03-03 13,581,156 330,000 1.04 1,302,545,983 25,804,196 1.900 2017-03-01
1355 2017-03-02 13,251,156 105,000 1.02 1,302,545,983 24,514,639 1.850 2017-02-28
1356 2017-03-01 13,146,156 -5,000 1.01 1,302,545,983 24,977,696 1.900 2017-02-27
1357 2017-02-28 13,151,156 -190,000 1.01 1,302,545,983 23,935,104 1.820 2017-02-24
1358 2017-02-27 13,341,156 -25,000 1.02 1,302,545,983 24,280,904 1.820 2017-02-23
1359 2017-02-23 13,366,156 65,000 1.03 1,302,545,983 24,059,081 1.800 2017-02-21
1360 2017-02-22 13,301,156 80,000 1.02 1,302,545,983 23,942,081 1.800 2017-02-20
1361 2017-02-21 13,221,156 465,000 1.02 1,302,545,983 23,798,081 1.800 2017-02-17
1362 2017-02-20 12,756,156 -55,000 0.98 1,302,545,983 23,216,204 1.820 2017-02-16
1363 2017-02-17 12,811,156 680,000 0.98 1,302,545,983 23,572,527 1.840 2017-02-15
1364 2017-02-16 12,131,156 140,000 0.93 1,302,545,983 22,078,704 1.820 2017-02-14
1365 2017-02-15 11,991,156 285,000 0.92 1,302,545,983 21,464,169 1.790 2017-02-13
1366 2017-02-14 11,706,156 90,000 0.90 1,302,545,983 21,188,142 1.810 2017-02-10
1367 2017-02-13 11,616,156 -25,000 0.89 1,302,545,983 21,025,242 1.810 2017-02-09
1368 2017-02-10 11,641,156 20,000 0.89 1,302,545,983 21,070,492 1.810 2017-02-08
1369 2017-02-09 11,621,156 50,000 0.89 1,302,545,983 21,034,292 1.810 2017-02-07
1370 2017-02-08 11,571,156 55,000 0.89 1,302,545,983 20,943,792 1.810 2017-02-06
1371 2017-02-07 11,516,156 90,000 0.88 1,302,545,983 21,074,565 1.830 2017-02-03
1372 2017-02-06 11,426,156 45,000 0.88 1,302,545,983 20,909,865 1.830 2017-02-02
1373 2017-02-03 11,381,156 -15,000 0.87 1,302,545,983 20,827,515 1.830 2017-02-01
1374 2017-02-02 11,396,156 160,000 0.87 1,302,545,983 20,513,081 1.800 2017-01-26
1375 2017-02-01 11,236,156 -80,000 0.86 1,302,545,983 20,337,442 1.810 2017-01-25
1376 2017-01-26 11,316,156 -145,000 0.87 1,302,545,983 20,482,242 1.810 2017-01-24
1377 2017-01-25 11,461,156 -10,000 0.88 1,302,545,983 20,859,304 1.820 2017-01-23
1378 2017-01-24 11,471,156 5,000 0.88 1,302,545,983 20,877,504 1.820 2017-01-20
1379 2017-01-19 11,466,156 45,000 0.88 1,302,545,983 20,409,758 1.780 2017-01-17
1380 2017-01-18 11,421,156 120,000 0.88 1,302,545,983 20,329,658 1.780 2017-01-16
1381 2017-01-17 11,301,156 -5,000 0.87 1,302,545,983 20,455,092 1.810 2017-01-13
1382 2017-01-16 11,306,156 -20,000 0.87 1,302,545,983 20,690,265 1.830 2017-01-12
1383 2017-01-13 11,326,156 45,000 0.87 1,302,545,983 20,840,127 1.840 2017-01-11
1384 2017-01-11 11,281,156 120,000 0.87 1,302,545,983 20,757,327 1.840 2017-01-09
1385 2017-01-10 11,161,156 -5,000 0.86 1,302,545,983 20,424,915 1.830 2017-01-06
1386 2017-01-09 11,166,156 20,000 0.86 1,302,545,983 20,545,727 1.840 2017-01-05
1387 2017-01-06 11,146,156 115,000 0.86 1,302,545,983 20,620,389 1.850 2017-01-04
1388 2017-01-05 11,031,156 10,000 0.85 1,302,545,983 20,297,327 1.840 2017-01-03
1389 2017-01-04 11,021,156 -15,000 0.85 1,302,545,983 20,168,715 1.830 2016-12-30
1390 2017-01-03 11,036,156 10,000 0.85 1,302,545,983 20,196,165 1.830 2016-12-29
1391 2016-12-29 11,026,156 -85,000 0.85 1,302,545,983 19,847,081 1.800 2016-12-23
1392 2016-12-28 11,111,156 105,000 0.85 1,302,545,983 20,000,081 1.800 2016-12-22
1393 2016-12-23 11,006,156 15,716 0.84 1,302,545,983 20,141,265 1.830 2016-12-21
1394 2016-12-22 10,990,440 100,000 0.84 1,302,545,983 20,002,601 1.820 2016-12-20
1395 2016-12-21 10,890,440 105,000 0.84 1,302,545,983 19,820,601 1.820 2016-12-19
1396 2016-12-20 10,785,440 10,000 0.83 1,302,545,983 20,060,918 1.860 2016-12-16
1397 2016-12-19 10,775,440 20,000 0.83 1,302,545,983 19,934,564 1.850 2016-12-15
1398 2016-12-16 10,755,440 -20,000 0.83 1,302,545,983 19,897,564 1.850 2016-12-14
1399 2016-12-15 10,775,440 -50,000 0.83 1,302,545,983 19,934,564 1.850 2016-12-13
1400 2016-12-14 10,825,440 245,000 0.83 1,302,545,983 19,810,555 1.830 2016-12-12
1401 2016-12-13 10,580,440 115,000 0.81 1,302,545,983 19,891,227 1.880 2016-12-09
1402 2016-12-12 10,465,440 -30,000 0.80 1,302,545,983 19,988,990 1.910 2016-12-08
1403 2016-12-09 10,495,440 -4,641 0.81 1,302,545,983 20,046,290 1.910 2016-12-07
1404 2016-12-08 10,500,081 -5,000 0.81 1,302,545,983 19,845,153 1.890 2016-12-06
1405 2016-12-07 10,505,081 -5,000 0.81 1,302,545,983 20,169,756 1.920 2016-12-05
1406 2016-12-06 10,510,081 -5,000 0.81 1,302,545,983 20,074,255 1.910 2016-12-02
1407 2016-12-02 10,515,081 45,000 0.81 1,302,545,983 20,399,257 1.940 2016-11-30
1408 2016-11-30 10,470,081 -25,000 0.80 1,302,545,983 19,997,855 1.910 2016-11-28
1409 2016-11-29 10,495,081 20,000 0.81 1,302,545,983 20,360,457 1.940 2016-11-25
1410 2016-11-28 10,475,081 10,000 0.80 1,302,545,983 20,531,159 1.960 2016-11-24
1411 2016-11-25 10,465,081 25,000 0.80 1,302,545,983 20,406,908 1.950 2016-11-23
1412 2016-11-24 10,440,081 285,000 0.80 1,302,545,983 20,880,162 2.000 2016-11-22
1413 2016-11-23 10,155,081 115,000 0.78 1,302,545,983 19,497,756 1.920 2016-11-21
1414 2016-11-22 10,040,081 20,000 0.77 1,302,545,983 18,875,352 1.880 2016-11-18
1415 2016-11-18 10,020,081 20,000 0.77 1,302,545,983 18,236,547 1.820 2016-11-16
1416 2016-11-17 10,000,081 -15,000 0.77 1,302,545,983 18,600,151 1.860 2016-11-15
1417 2016-11-16 10,015,081 5,000 0.77 1,302,545,983 18,527,900 1.850 2016-11-14
1418 2016-11-14 10,010,081 5,000 0.77 1,302,545,983 18,518,650 1.850 2016-11-10
1419 2016-11-11 10,005,081 55,000 0.77 1,302,545,983 18,309,298 1.830 2016-11-09
1420 2016-11-10 9,950,081 15,000 0.76 1,302,545,983 18,606,651 1.870 2016-11-08
1421 2016-11-09 9,935,081 -15,000 0.76 1,302,545,983 18,479,251 1.860 2016-11-07
1422 2016-11-08 9,950,081 20,000 0.76 1,302,545,983 18,507,151 1.860 2016-11-04
1423 2016-11-07 9,930,081 -10,000 0.76 1,302,545,983 18,469,951 1.860 2016-11-03
1424 2016-11-04 9,940,081 70,000 0.76 1,302,545,983 18,289,749 1.840 2016-11-02
1425 2016-11-03 9,870,081 -5,000 0.76 1,302,545,983 18,753,154 1.900 2016-11-01
1426 2016-11-02 9,875,081 -10,000 0.76 1,302,545,983 18,565,152 1.880 2016-10-31
1427 2016-11-01 9,885,081 15,000 0.76 1,302,545,983 18,880,505 1.910 2016-10-28
1428 2016-10-31 9,870,081 5,000 0.76 1,302,545,983 19,246,658 1.950 2016-10-27
1429 2016-10-28 9,865,081 -45,000 0.76 1,302,545,983 19,236,908 1.950 2016-10-26
1430 2016-10-27 9,910,081 -35,000 0.76 1,302,545,983 19,027,356 1.920 2016-10-25
1431 2016-10-26 9,945,081 100,000 0.76 1,302,545,983 19,194,006 1.930 2016-10-24
1432 2016-10-20 9,845,081 10,000 0.76 1,302,545,983 19,197,908 1.950 2016-10-18
1433 2016-10-17 9,835,081 15,000 0.76 1,302,545,983 19,178,408 1.950 2016-10-13
1434 2016-10-14 9,820,081 25,000 0.75 1,302,545,983 18,952,756 1.930 2016-10-12
1435 2016-10-12 9,795,081 -20,000 0.75 1,302,545,983 19,786,064 2.020 2016-10-07
1436 2016-10-11 9,815,081 15,000 0.75 1,302,545,983 19,728,313 2.010 2016-10-06
1437 2016-10-06 9,800,081 10,000 0.75 1,302,545,983 19,306,160 1.970 2016-10-04
1438 2016-10-05 9,790,081 10,000 0.75 1,302,545,983 19,775,964 2.020 2016-10-03
1439 2016-10-04 9,780,081 -45,000 0.75 1,302,545,983 19,560,162 2.000 2016-09-30
1440 2016-10-03 9,825,081 40,000 0.75 1,302,545,983 19,748,413 2.010 2016-09-29
1441 2016-09-30 9,785,081 50,000 0.75 1,302,545,983 19,570,162 2.000 2016-09-28
1442 2016-09-29 9,735,081 15,000 0.75 1,302,545,983 19,275,460 1.980 2016-09-27
1443 2016-09-28 9,720,081 30,000 0.75 1,302,545,983 18,759,756 1.930 2016-09-26
1444 2016-09-27 9,690,081 30,000 0.74 1,302,545,983 19,670,864 2.030 2016-09-23
1445 2016-09-26 9,660,081 50,000 0.74 1,302,545,983 19,609,964 2.030 2016-09-22
1446 2016-09-23 9,610,081 5,000 0.74 1,302,545,983 20,853,876 2.170 2016-09-21
1447 2016-09-22 9,605,081 -35,000 0.74 1,302,545,983 19,018,060 1.980 2016-09-20
1448 2016-09-21 9,640,081 -5,000 0.74 1,302,545,983 19,280,162 2.000 2016-09-19
1449 2016-09-20 9,645,081 65,000 0.74 1,302,545,983 19,097,260 1.980 2016-09-15
1450 2016-09-19 9,580,081 -15,000 0.74 1,302,545,983 18,297,955 1.910 2016-09-14
1451 2016-09-15 9,595,081 140,000 0.74 1,302,545,983 18,230,654 1.900 2016-09-13
1452 2016-09-14 9,455,081 40,000 0.73 1,302,545,983 17,775,552 1.880 2016-09-12
1453 2016-09-13 9,415,081 -20,000 0.72 1,302,545,983 18,359,408 1.950 2016-09-09
1454 2016-09-12 9,435,081 -10,000 0.72 1,302,545,983 18,209,706 1.930 2016-09-08
1455 2016-09-09 9,445,081 5,000 0.73 1,302,545,983 17,756,752 1.880 2016-09-07
1456 2016-09-07 9,440,081 55,000 0.72 1,302,545,983 17,558,551 1.860 2016-09-05
1457 2016-09-06 9,385,081 30,000 0.72 1,302,545,983 17,362,400 1.850 2016-09-02
1458 2016-09-05 9,355,081 45,000 0.72 1,302,545,983 17,306,900 1.850 2016-09-01
1459 2016-09-02 9,310,081 -35,000 0.71 1,302,545,983 16,478,843 1.770 2016-08-31
1460 2016-09-01 9,345,081 65,000 0.72 1,302,545,983 16,073,539 1.720 2016-08-30
1461 2016-08-31 9,280,081 20,000 0.71 1,302,545,983 16,147,341 1.740 2016-08-29
1462 2016-08-30 9,260,081 25,000 0.71 1,302,545,983 16,205,142 1.750 2016-08-26
1463 2016-08-29 9,235,081 50,000 0.71 1,302,545,983 16,161,392 1.750 2016-08-25
1464 2016-08-26 9,185,081 35,000 0.71 1,302,545,983 16,349,444 1.780 2016-08-24
1465 2016-08-25 9,150,081 95,000 0.70 1,302,545,983 16,195,643 1.770 2016-08-23
1466 2016-08-24 9,055,081 -25,000 0.70 1,302,545,983 16,389,697 1.810 2016-08-22
1467 2016-08-23 9,080,081 15,000 0.70 1,302,545,983 16,525,747 1.820 2016-08-19
1468 2016-08-22 9,065,081 105,000 0.70 1,302,545,983 16,679,749 1.840 2016-08-18
1469 2016-08-19 8,960,081 -80,000 0.69 1,302,545,983 16,576,150 1.850 2016-08-17
1470 2016-08-18 9,040,081 25,000 0.69 1,302,545,983 16,814,551 1.860 2016-08-16
1471 2016-08-17 9,015,081 -15,000 0.69 1,302,545,983 16,497,598 1.830 2016-08-15
1472 2016-08-16 9,030,081 90,000 0.69 1,302,545,983 16,705,650 1.850 2016-08-12
1473 2016-08-12 8,940,081 110,000 0.69 1,302,545,983 16,449,749 1.840 2016-08-10
1474 2016-08-11 8,830,081 5,000 0.68 1,302,545,983 16,070,747 1.820 2016-08-09
1475 2016-08-10 8,825,081 5,000 0.68 1,302,545,983 16,238,149 1.840 2016-08-08
1476 2016-08-09 8,820,081 -50,000 0.68 1,302,545,983 16,140,748 1.830 2016-08-05
1477 2016-08-08 8,870,081 20,000 0.68 1,302,545,983 15,966,146 1.800 2016-08-04
1478 2016-08-05 8,850,081 75,000 0.68 1,302,545,983 16,107,147 1.820 2016-08-03
1479 2016-08-04 8,775,081 40,000 0.67 1,302,545,983 15,795,146 1.800 2016-08-01
1480 2016-08-03 8,735,081 -115,000 0.67 1,302,545,983 15,635,795 1.790 2016-07-29
1481 2016-08-01 8,850,081 190,000 0.68 1,302,545,983 16,284,149 1.840 2016-07-28
1482 2016-07-29 8,660,081 -70,000 0.66 1,302,545,983 15,761,347 1.820 2016-07-27
1483 2016-07-28 8,730,081 35,000 0.67 1,302,545,983 16,325,251 1.870 2016-07-26
1484 2016-07-27 8,695,081 85,000 0.67 1,302,545,983 15,564,195 1.790 2016-07-25
1485 2016-07-26 8,610,081 5,000 0.66 1,302,545,983 15,584,247 1.810 2016-07-22
1486 2016-07-25 8,605,081 60,000 0.66 1,302,545,983 15,661,247 1.820 2016-07-21
1487 2016-07-22 8,545,081 10,000 0.66 1,302,545,983 15,637,498 1.830 2016-07-20
1488 2016-07-21 8,535,081 15,000 0.66 1,302,545,983 15,875,251 1.860 2016-07-19
1489 2016-07-20 8,520,081 -10,000 0.65 1,302,545,983 16,188,154 1.900 2016-07-18
1490 2016-07-14 8,530,081 21,799 0.65 1,302,545,983 15,439,447 1.810 2016-07-12
1491 2016-07-12 8,508,282 5,000 0.65 1,302,545,983 15,229,825 1.790 2016-07-08
1492 2016-07-06 8,503,282 -5,000 0.65 1,302,545,983 15,816,105 1.860 2016-07-04
1493 2016-07-05 8,508,282 -10,000 0.65 1,302,545,983 15,740,322 1.850 2016-06-30
1494 2016-06-28 8,518,282 30,000 0.65 1,302,545,983 15,247,725 1.790 2016-06-24
1495 2016-06-27 8,488,282 150,000 0.65 1,302,545,983 15,533,556 1.830 2016-06-23
1496 2016-06-23 8,338,282 10,000 0.64 1,302,545,983 15,509,205 1.860 2016-06-21
1497 2016-06-22 8,328,282 10,000 0.64 1,302,545,983 15,657,170 1.880 2016-06-20
1498 2016-06-20 8,318,282 -10,000 0.64 1,302,545,983 15,388,822 1.850 2016-06-16
1499 2016-06-15 8,328,282 -15,000 0.64 1,302,545,983 15,573,887 1.870 2016-06-13
1500 2016-06-14 8,343,282 -20,000 0.64 1,302,545,983 15,768,803 1.890 2016-06-10
1501 2016-06-13 8,363,282 10,000 0.64 1,302,545,983 15,639,337 1.870 2016-06-08
1502 2016-06-10 8,353,282 105,000 0.64 1,302,545,983 15,620,637 1.870 2016-06-07
1503 2016-06-08 8,248,282 10,000 0.63 1,302,545,983 16,084,150 1.950 2016-06-06
1504 2016-06-06 8,238,282 15,000 0.63 1,302,545,983 16,558,947 2.010 2016-06-02
1505 2016-06-02 8,223,282 -105,000 0.63 1,302,545,983 16,282,098 1.980 2016-05-31
1506 2016-06-01 8,328,282 30,000 0.64 1,302,545,983 16,156,867 1.940 2016-05-30
1507 2016-05-30 8,298,282 20,000 0.64 1,302,545,983 15,766,736 1.900 2016-05-26
1508 2016-05-25 8,278,282 -20,000 0.64 1,302,545,983 15,480,387 1.870 2016-05-23
1509 2016-05-24 8,298,282 -20,000 0.64 1,302,545,983 15,849,719 1.910 2016-05-20
1510 2016-05-20 8,318,282 -5,000 0.64 1,302,545,983 15,887,919 1.910 2016-05-18
1511 2016-05-19 8,323,282 -10,000 0.64 1,302,545,983 16,396,866 1.970 2016-05-17
1512 2016-05-18 8,333,282 -15,000 0.64 1,302,545,983 15,666,570 1.880 2016-05-16
1513 2016-05-17 8,348,282 -65,000 0.64 1,302,545,983 15,778,253 1.890 2016-05-13
1514 2016-05-16 8,413,282 -30,000 0.65 1,302,545,983 16,153,501 1.920 2016-05-12
1515 2016-05-13 8,443,282 -45,000 0.65 1,302,545,983 16,802,131 1.990 2016-05-11
1516 2016-05-12 8,488,282 -110,000 0.65 1,302,545,983 16,212,619 1.910 2016-05-10
1517 2016-05-11 8,598,282 20,000 0.66 1,302,545,983 15,992,805 1.860 2016-05-09
1518 2016-05-10 8,578,282 25,000 0.66 1,302,545,983 15,784,039 1.840 2016-05-06
1519 2016-05-09 8,553,282 -10,000 0.66 1,302,545,983 16,849,966 1.970 2016-05-05
1520 2016-05-06 8,563,282 5,000 0.66 1,302,545,983 17,126,564 2.000 2016-05-04
1521 2016-05-05 8,558,282 -60,000 0.66 1,302,545,983 17,544,478 2.050 2016-05-03
1522 2016-05-04 8,618,282 -200,000 0.66 1,302,545,983 20,770,060 2.410 2016-04-29
1523 2016-05-03 8,818,282 -105,000 0.68 1,302,545,983 18,518,392 2.100 2016-04-28
1524 2016-04-29 8,923,282 -70,000 0.69 1,302,545,983 17,846,564 2.000 2016-04-27
1525 2016-04-28 8,993,282 65,000 0.69 1,302,545,983 17,626,833 1.960 2016-04-26
1526 2016-04-27 8,928,282 140,000 0.69 1,302,545,983 17,767,281 1.990 2016-04-25
1527 2016-04-26 8,788,282 -15,000 0.67 1,302,545,983 18,719,041 2.130 2016-04-22
1528 2016-04-25 8,803,282 -135,000 0.68 1,302,545,983 19,015,089 2.160 2016-04-21
1529 2016-04-22 8,938,282 -215,000 0.69 1,302,545,983 19,753,603 2.210 2016-04-20
1530 2016-04-21 9,153,282 -15,000 0.70 1,302,545,983 19,130,359 2.090 2016-04-19
1531 2016-04-20 9,168,282 -35,000 0.70 1,302,545,983 18,153,198 1.980 2016-04-18
1532 2016-04-19 9,203,282 80,000 0.71 1,302,545,983 17,026,072 1.850 2016-04-15
1533 2016-04-18 9,123,282 -370,000 0.70 1,302,545,983 17,881,633 1.960 2016-04-14
1534 2016-04-14 9,493,282 -205,000 0.73 1,302,545,983 15,948,714 1.680 2016-04-12
1535 2016-04-13 9,698,282 5,000 0.74 1,302,545,983 16,390,097 1.690 2016-04-11
1536 2016-04-12 9,693,282 -100,000 0.74 1,302,545,983 15,896,982 1.640 2016-04-08
1537 2016-04-08 9,793,282 -10,000 0.75 1,302,545,983 15,473,386 1.580 2016-04-06
1538 2016-04-07 9,803,282 -25,000 0.75 1,302,545,983 14,999,021 1.530 2016-04-05
1539 2016-04-06 9,828,282 30,000 0.75 1,302,545,983 15,233,837 1.550 2016-04-01
1540 2016-04-05 9,798,282 -30,000 0.75 1,302,545,983 15,187,337 1.550 2016-03-31
1541 2016-04-01 9,828,282 -15,000 0.75 1,302,545,983 14,938,989 1.520 2016-03-30
1542 2016-03-31 9,843,282 -30,000 0.76 1,302,545,983 14,863,356 1.510 2016-03-29
1543 2016-03-30 9,873,282 -10,000 0.76 1,302,545,983 14,316,259 1.450 2016-03-24
1544 2016-03-29 9,883,282 40,000 0.76 1,302,545,983 14,330,759 1.450 2016-03-23
1545 2016-03-24 9,843,282 -70,000 0.76 1,302,545,983 14,666,490 1.490 2016-03-22
1546 2016-03-23 9,913,282 70,000 0.76 1,302,545,983 14,869,923 1.500 2016-03-21
1547 2016-03-22 9,843,282 45,000 0.76 1,302,545,983 14,371,192 1.460 2016-03-18
1548 2016-03-21 9,798,282 210,000 0.75 1,302,545,983 13,619,612 1.390 2016-03-17
1549 2016-03-18 9,588,282 -30,000 0.74 1,302,545,983 13,327,712 1.390 2016-03-16
1550 2016-03-17 9,618,282 -215,000 0.74 1,302,545,983 13,465,595 1.400 2016-03-15
1551 2016-03-16 9,833,282 -35,000 0.75 1,302,545,983 13,963,260 1.420 2016-03-14
1552 2016-03-15 9,868,282 -30,000 0.76 1,302,545,983 14,111,643 1.430 2016-03-11
1553 2016-03-11 9,898,282 20,000 0.76 1,302,545,983 14,055,560 1.420 2016-03-09
1554 2016-03-10 9,878,282 35,000 0.76 1,302,545,983 13,730,812 1.390 2016-03-08
1555 2016-03-09 9,843,282 -5,000 0.76 1,302,545,983 14,075,893 1.430 2016-03-07
1556 2016-03-08 9,848,282 40,000 0.76 1,302,545,983 14,280,009 1.450 2016-03-04
1557 2016-03-07 9,808,282 35,000 0.75 1,302,545,983 14,025,843 1.430 2016-03-03
1558 2016-03-04 9,773,282 60,000 0.75 1,302,545,983 13,682,595 1.400 2016-03-02
1559 2016-03-02 9,713,282 20,000 0.75 1,302,545,983 13,112,931 1.350 2016-02-29
1560 2016-03-01 9,693,282 25,000 0.74 1,302,545,983 13,279,796 1.370 2016-02-26
1561 2016-02-29 9,668,282 -55,000 0.74 1,302,545,983 13,148,864 1.360 2016-02-25
1562 2016-02-26 9,723,282 -115,000 0.75 1,302,545,983 13,320,896 1.370 2016-02-24
1563 2016-02-25 9,838,282 125,000 0.76 1,302,545,983 13,576,829 1.380 2016-02-23
1564 2016-02-24 9,713,282 40,000 0.75 1,302,545,983 13,307,196 1.370 2016-02-22
1565 2016-02-23 9,673,282 10,000 0.74 1,302,545,983 13,349,129 1.380 2016-02-19
1566 2016-02-22 9,663,282 -160,000 0.74 1,302,545,983 13,528,595 1.400 2016-02-18
1567 2016-02-19 9,823,282 25,000 0.75 1,302,545,983 13,359,664 1.360 2016-02-17
1568 2016-02-18 9,798,282 25,000 0.75 1,302,545,983 13,325,664 1.360 2016-02-16
1569 2016-02-17 9,773,282 -205,000 0.75 1,302,545,983 13,193,931 1.350 2016-02-15
1570 2016-02-16 9,978,282 -170,000 0.77 1,302,545,983 13,071,549 1.310 2016-02-12
1571 2016-02-15 10,148,282 -105,000 0.78 1,302,545,983 13,497,215 1.330 2016-02-11
1572 2016-02-12 10,253,282 -1,626 0.79 1,302,545,983 13,944,464 1.360 2016-02-05
1573 2016-02-11 10,254,908 -50,000 0.79 1,302,545,983 13,844,126 1.350 2016-02-04
1574 2016-02-05 10,304,908 -330,000 0.79 1,302,545,983 13,808,577 1.340 2016-02-03
1575 2016-02-04 10,634,908 -25,000 0.82 1,302,545,983 14,676,173 1.380 2016-02-02
1576 2016-02-02 10,659,908 140,000 0.82 1,302,545,983 14,710,673 1.380 2016-01-29
1577 2016-02-01 10,519,908 140,000 0.81 1,302,545,983 13,991,478 1.330 2016-01-28
1578 2016-01-29 10,379,908 325,000 0.80 1,302,545,983 14,116,675 1.360 2016-01-27
1579 2016-01-28 10,054,908 50,000 0.77 1,302,545,983 13,171,929 1.310 2016-01-26
1580 2016-01-27 10,004,908 35,000 0.77 1,302,545,983 13,206,479 1.320 2016-01-25
1581 2016-01-26 9,969,908 -10,000 0.77 1,302,545,983 12,761,482 1.280 2016-01-22
1582 2016-01-25 9,979,908 -280,000 0.77 1,302,545,983 12,075,689 1.210 2016-01-21
1583 2016-01-22 10,259,908 -75,000 0.79 1,302,545,983 12,209,291 1.190 2016-01-20
1584 2016-01-21 10,334,908 -30,000 0.79 1,302,545,983 12,711,937 1.230 2016-01-19
1585 2016-01-20 10,364,908 -80,000 0.80 1,302,545,983 12,645,188 1.220 2016-01-18
1586 2016-01-19 10,444,908 -40,000 0.80 1,302,545,983 12,638,339 1.210 2016-01-15
1587 2016-01-18 10,484,908 -250,000 0.80 1,302,545,983 13,001,286 1.240 2016-01-14
1588 2016-01-15 10,734,908 25,000 0.82 1,302,545,983 13,525,984 1.260 2016-01-13
1589 2016-01-14 10,709,908 155,000 0.82 1,302,545,983 13,280,286 1.240 2016-01-12
1590 2016-01-13 10,554,908 240,000 0.81 1,302,545,983 13,826,929 1.310 2016-01-11
1591 2016-01-12 10,314,908 30,000 0.79 1,302,545,983 14,234,573 1.380 2016-01-08
1592 2016-01-11 10,284,908 140,000 0.79 1,302,545,983 13,884,626 1.350 2016-01-07
1593 2016-01-08 10,144,908 -40,000 0.78 1,302,545,983 14,405,769 1.420 2016-01-06
1594 2016-01-06 10,184,908 35,000 0.78 1,302,545,983 14,055,173 1.380 2016-01-04
1595 2016-01-05 10,149,908 130,000 0.78 1,302,545,983 14,209,871 1.400 2015-12-30
1596 2016-01-04 10,019,908 -65,000 0.77 1,302,545,983 14,027,871 1.400 2015-12-29
1597 2015-12-30 10,084,908 15,000 0.77 1,302,545,983 14,118,871 1.400 2015-12-28
1598 2015-12-29 10,069,908 25,000 0.77 1,302,545,983 14,198,570 1.410 2015-12-23
1599 2015-12-23 10,044,908 150,000 0.77 1,302,545,983 13,962,422 1.390 2015-12-21
1600 2015-12-22 9,894,908 10,000 0.76 1,302,545,983 13,753,922 1.390 2015-12-18
1601 2015-12-21 9,884,908 15,000 0.76 1,302,545,983 14,036,569 1.420 2015-12-17
1602 2015-12-18 9,869,908 20,000 0.76 1,302,545,983 13,719,172 1.390 2015-12-16
1603 2015-12-17 9,849,908 10,000 0.76 1,302,545,983 13,395,875 1.360 2015-12-15
1604 2015-12-16 9,839,908 -85,000 0.76 1,302,545,983 13,480,674 1.370 2015-12-14
1605 2015-12-15 9,924,908 220,000 0.76 1,302,545,983 13,696,373 1.380 2015-12-11
1606 2015-12-14 9,704,908 -20,000 0.75 1,302,545,983 13,780,969 1.420 2015-12-10
1607 2015-12-11 9,724,908 10,000 0.75 1,302,545,983 14,101,117 1.450 2015-12-09
1608 2015-12-10 9,714,908 130,000 0.75 1,302,545,983 13,989,468 1.440 2015-12-08
1609 2015-12-08 9,584,908 155,000 0.74 1,302,545,983 14,089,815 1.470 2015-12-04
1610 2015-12-07 9,429,908 5,000 0.72 1,302,545,983 13,861,965 1.470 2015-12-03
1611 2015-12-04 9,424,908 20,000 0.72 1,302,545,983 14,325,860 1.520 2015-12-02
1612 2015-12-03 9,404,908 20,000 0.72 1,302,545,983 13,825,215 1.470 2015-12-01
1613 2015-12-02 9,384,908 95,000 0.72 1,302,545,983 13,701,966 1.460 2015-11-30
1614 2015-12-01 9,289,908 -40,000 0.71 1,302,545,983 13,563,266 1.460 2015-11-27
1615 2015-11-30 9,329,908 -90,000 0.72 1,302,545,983 13,901,563 1.490 2015-11-26
1616 2015-11-26 9,419,908 30,000 0.72 1,302,545,983 13,941,464 1.480 2015-11-24
1617 2015-11-25 9,389,908 -5,000 0.72 1,302,545,983 14,084,862 1.500 2015-11-23
1618 2015-11-24 9,394,908 20,000 0.72 1,302,545,983 14,186,311 1.510 2015-11-20
1619 2015-11-23 9,374,908 210,000 0.72 1,302,545,983 14,062,362 1.500 2015-11-19
1620 2015-11-20 9,164,908 20,000 0.70 1,302,545,983 13,839,011 1.510 2015-11-18
1621 2015-11-19 9,144,908 -15,000 0.70 1,302,545,983 14,083,158 1.540 2015-11-17
1622 2015-11-18 9,159,908 85,000 0.70 1,302,545,983 13,831,461 1.510 2015-11-16
1623 2015-11-17 9,074,908 15,000 0.70 1,302,545,983 13,703,111 1.510 2015-11-13
1624 2015-11-16 9,059,908 -195,000 0.70 1,302,545,983 13,861,659 1.530 2015-11-12
1625 2015-11-13 9,254,908 -10,000 0.71 1,302,545,983 14,067,460 1.520 2015-11-11
1626 2015-11-12 9,264,908 115,000 0.71 1,302,545,983 14,082,660 1.520 2015-11-10
1627 2015-11-11 9,149,908 75,000 0.70 1,302,545,983 14,090,858 1.540 2015-11-09
1628 2015-11-10 9,074,908 -240,000 0.70 1,302,545,983 14,066,107 1.550 2015-11-06
1629 2015-11-09 9,314,908 265,000 0.72 1,302,545,983 14,438,107 1.550 2015-11-05
1630 2015-11-06 9,049,908 15,000 0.69 1,302,545,983 14,117,856 1.560 2015-11-04
1631 2015-11-05 9,034,908 -15,000 0.69 1,302,545,983 14,004,107 1.550 2015-11-03
1632 2015-11-04 9,049,908 -145,000 0.69 1,302,545,983 13,755,860 1.520 2015-11-02
1633 2015-11-03 9,194,908 -380,000 0.71 1,302,545,983 14,160,158 1.540 2015-10-30
1634 2015-11-02 9,574,908 -5,000 0.74 1,302,545,983 14,936,856 1.560 2015-10-29
1635 2015-10-30 9,579,908 -175,000 0.74 1,302,545,983 15,232,054 1.590 2015-10-28
1636 2015-10-29 9,754,908 -55,000 0.75 1,302,545,983 15,510,304 1.590 2015-10-27
1637 2015-10-28 9,809,908 -435,000 0.75 1,302,545,983 15,597,754 1.590 2015-10-26
1638 2015-10-27 10,244,908 -25,000 0.79 1,302,545,983 16,289,404 1.590 2015-10-23
1639 2015-10-26 10,269,908 200,000 0.79 1,302,545,983 16,431,853 1.600 2015-10-22
1640 2015-10-23 10,069,908 180,000 0.77 1,302,545,983 15,709,056 1.560 2015-10-20
1641 2015-10-22 9,889,908 10,000 0.76 1,302,545,983 15,626,055 1.580 2015-10-19
1642 2015-10-20 9,879,908 -210,000 0.76 1,302,545,983 15,313,857 1.550 2015-10-16
1643 2015-10-19 10,089,908 1,100,000 0.77 1,302,545,983 15,235,761 1.510 2015-10-15
1644 2015-10-16 8,989,908 -120,000 0.69 1,302,545,983 13,215,165 1.470 2015-10-14
1645 2015-10-15 9,109,908 230,000 0.70 1,302,545,983 13,573,763 1.490 2015-10-13
1646 2015-10-14 8,879,908 380,000 0.68 1,302,545,983 13,142,264 1.480 2015-10-12
1647 2015-10-13 8,499,908 365,000 0.65 1,302,545,983 12,579,864 1.480 2015-10-09
1648 2015-10-12 8,134,908 190,000 0.62 1,302,545,983 11,470,220 1.410 2015-10-08
1649 2015-10-09 7,944,908 165,000 0.61 1,302,545,983 11,202,320 1.410 2015-10-07
1650 2015-10-08 7,779,908 25,000 0.60 1,302,545,983 10,969,670 1.410 2015-10-06
1651 2015-10-07 7,754,908 45,000 0.60 1,302,545,983 10,934,420 1.410 2015-10-05
1652 2015-10-06 7,709,908 -110,000 0.59 1,302,545,983 10,716,772 1.390 2015-10-02
1653 2015-10-05 7,819,908 -30,000 0.60 1,302,545,983 10,869,672 1.390 2015-09-30
1654 2015-10-02 7,849,908 45,000 0.60 1,302,545,983 11,068,370 1.410 2015-09-29
1655 2015-09-29 7,804,908 5,000 0.60 1,302,545,983 11,395,166 1.460 2015-09-24
1656 2015-09-25 7,799,908 10,000 0.60 1,302,545,983 11,543,864 1.480 2015-09-23
1657 2015-09-23 7,789,908 130,000 0.60 1,302,545,983 11,840,660 1.520 2015-09-21
1658 2015-09-21 7,659,908 30,000 0.59 1,302,545,983 11,183,466 1.460 2015-09-17
1659 2015-09-18 7,629,908 -10,000 0.59 1,302,545,983 10,987,068 1.440 2015-09-16
1660 2015-09-14 7,639,908 20,000 0.59 1,302,545,983 10,772,270 1.410 2015-09-10
1661 2015-09-11 7,619,908 10,000 0.59 1,302,545,983 10,744,070 1.410 2015-09-09
1662 2015-09-10 7,609,908 40,000 0.58 1,302,545,983 10,577,772 1.390 2015-09-08
1663 2015-09-09 7,569,908 60,000 0.58 1,302,545,983 10,446,473 1.380 2015-09-07
1664 2015-09-04 7,509,908 -5,000 0.58 1,302,545,983 11,114,664 1.480 2015-09-01
1665 2015-09-02 7,514,908 -10,000 0.58 1,302,545,983 11,422,660 1.520 2015-08-31
1666 2015-09-01 7,524,908 80,000 0.58 1,302,545,983 11,588,358 1.540 2015-08-28
1667 2015-08-28 7,444,908 30,000 0.57 1,302,545,983 10,497,320 1.410 2015-08-26
1668 2015-08-27 7,414,908 70,000 0.57 1,302,545,983 10,306,722 1.390 2015-08-25
1669 2015-08-26 7,344,908 45,000 0.56 1,302,545,983 10,135,973 1.380 2015-08-24
1670 2015-08-25 7,299,908 130,000 0.56 1,302,545,983 10,876,863 1.490 2015-08-21
1671 2015-08-24 7,169,908 35,000 0.55 1,302,545,983 11,543,552 1.610 2015-08-20
1672 2015-08-21 7,134,908 -190,000 0.55 1,302,545,983 11,772,598 1.650 2015-08-19
1673 2015-08-20 7,324,908 -5,000 0.56 1,302,545,983 12,305,845 1.680 2015-08-18
1674 2015-08-19 7,329,908 55,000 0.56 1,302,545,983 12,387,545 1.690 2015-08-17
1675 2015-08-18 7,274,908 15,000 0.56 1,302,545,983 12,294,595 1.690 2015-08-14
1676 2015-08-14 7,259,908 10,000 0.56 1,302,545,983 12,269,245 1.690 2015-08-12
1677 2015-08-13 7,249,908 -170,000 0.56 1,302,545,983 12,469,842 1.720 2015-08-11
1678 2015-08-12 7,419,908 20,000 0.57 1,302,545,983 12,762,242 1.720 2015-08-10
1679 2015-08-11 7,399,908 -25,000 0.57 1,302,545,983 12,727,842 1.720 2015-08-07
1680 2015-08-07 7,424,908 -570,000 0.57 1,302,545,983 12,622,344 1.700 2015-08-05
1681 2015-08-06 7,994,908 -40,000 0.61 1,302,545,983 13,591,344 1.700 2015-08-04
1682 2015-08-05 8,034,908 -310,000 0.62 1,302,545,983 13,820,042 1.720 2015-08-03
1683 2015-08-04 8,344,908 -295,000 0.64 1,302,545,983 14,520,140 1.740 2015-07-31
1684 2015-08-03 8,639,908 20,000 0.66 1,302,545,983 15,119,839 1.750 2015-07-30
1685 2015-07-31 8,619,908 5,000 0.66 1,302,545,983 15,084,839 1.750 2015-07-29
1686 2015-07-30 8,614,908 5,000 0.66 1,302,545,983 14,903,791 1.730 2015-07-28
1687 2015-07-29 8,609,908 -10,000 0.66 1,302,545,983 14,895,141 1.730 2015-07-27
1688 2015-07-28 8,619,908 10,000 0.66 1,302,545,983 15,515,834 1.800 2015-07-24
1689 2015-07-27 8,609,908 575,000 0.66 1,302,545,983 15,497,834 1.800 2015-07-23
1690 2015-07-24 8,034,908 -10,000 0.62 1,302,545,983 13,980,740 1.740 2015-07-22
1691 2015-07-23 8,044,908 -80,000 0.62 1,302,545,983 14,159,038 1.760 2015-07-21
1692 2015-07-22 8,124,908 5,000 0.62 1,302,545,983 14,299,838 1.760 2015-07-20
1693 2015-07-21 8,119,908 -405,000 0.62 1,302,545,983 14,128,640 1.740 2015-07-17
1694 2015-07-17 8,524,908 -80,000 0.65 1,302,545,983 14,918,589 1.750 2015-07-15
1695 2015-07-16 8,604,908 -110,000 0.66 1,302,545,983 15,144,638 1.760 2015-07-14
1696 2015-07-15 8,714,908 -10,000 0.67 1,302,545,983 15,163,940 1.740 2015-07-13
1697 2015-07-10 8,724,908 -650,000 0.67 1,302,545,983 14,047,102 1.610 2015-07-08
1698 2015-07-09 9,374,908 -65,000 0.72 1,302,545,983 15,937,344 1.700 2015-07-07
1699 2015-07-08 9,439,908 -545,000 0.72 1,302,545,983 16,236,642 1.720 2015-07-06
1700 2015-07-07 9,984,908 -175,000 0.77 1,302,545,983 17,573,438 1.760 2015-07-03
1701 2015-07-06 10,159,908 85,000 0.78 1,302,545,983 18,389,433 1.810 2015-07-02
1702 2015-07-02 10,074,908 30,000 0.77 1,302,545,983 17,933,336 1.780 2015-06-29
1703 2015-06-30 10,044,908 -35,000 0.77 1,302,545,983 18,281,733 1.820 2015-06-26
1704 2015-06-29 10,079,908 665,000 0.77 1,302,545,983 18,647,830 1.850 2015-06-25
1705 2015-06-26 9,414,908 -1,410 0.72 1,302,545,983 16,946,834 1.800 2015-06-24
1706 2015-06-25 9,416,318 -45,000 0.72 1,302,545,983 16,855,209 1.790 2015-06-23
1707 2015-06-24 9,461,318 25,000 0.73 1,302,545,983 17,124,986 1.810 2015-06-22
1708 2015-06-22 9,436,318 5,000 0.72 1,302,545,983 16,891,009 1.790 2015-06-18
1709 2015-06-19 9,431,318 -70,000 0.72 1,302,545,983 16,787,746 1.780 2015-06-17
1710 2015-06-18 9,501,318 5,000 0.73 1,302,545,983 16,912,346 1.780 2015-06-16
1711 2015-06-17 9,496,318 25,000 0.73 1,302,545,983 16,618,557 1.750 2015-06-15
1712 2015-06-16 9,471,318 120,000 0.73 1,302,545,983 16,953,659 1.790 2015-06-12
1713 2015-06-15 9,351,318 25,000 0.72 1,302,545,983 16,458,320 1.760 2015-06-11
1714 2015-06-12 9,326,318 -105,000 0.72 1,302,545,983 16,227,793 1.740 2015-06-10
1715 2015-06-11 9,431,318 5,000 0.72 1,302,545,983 16,882,059 1.790 2015-06-09
1716 2015-06-10 9,426,318 25,000 0.72 1,302,545,983 17,532,951 1.860 2015-06-08
1717 2015-06-08 9,401,318 5,000 0.72 1,302,545,983 17,674,478 1.880 2015-06-04
1718 2015-06-05 9,396,318 -15,000 0.72 1,302,545,983 17,571,115 1.870 2015-06-03
1719 2015-06-04 9,411,318 10,000 0.72 1,302,545,983 17,693,278 1.880 2015-06-02
1720 2015-06-03 9,401,318 290,000 0.72 1,302,545,983 17,674,478 1.880 2015-06-01
1721 2015-06-02 9,111,318 -120,000 0.70 1,302,545,983 17,493,731 1.920 2015-05-29
1722 2015-06-01 9,231,318 60,000 0.71 1,302,545,983 17,816,444 1.930 2015-05-28
1723 2015-05-29 9,171,318 -25,000 0.70 1,302,545,983 18,067,496 1.970 2015-05-27
1724 2015-05-28 9,196,318 -25,000 0.71 1,302,545,983 18,392,636 2.000 2015-05-26
1725 2015-05-27 9,221,318 785,000 0.71 1,302,545,983 18,258,210 1.980 2015-05-22
1726 2015-05-26 8,436,318 100,000 0.65 1,302,545,983 16,450,820 1.950 2015-05-21
1727 2015-05-22 8,336,318 -5,000 0.64 1,302,545,983 16,005,731 1.920 2015-05-20
1728 2015-05-21 8,341,318 -25,000 0.64 1,302,545,983 16,182,157 1.940 2015-05-19
1729 2015-05-20 8,366,318 340,000 0.64 1,302,545,983 16,146,994 1.930 2015-05-18
1730 2015-05-18 8,026,318 115,000 0.62 1,302,545,983 15,250,004 1.900 2015-05-14
1731 2015-05-15 7,911,318 -40,000 0.61 1,302,545,983 14,952,391 1.890 2015-05-13
1732 2015-05-14 7,951,318 -15,000 0.61 1,302,545,983 15,107,504 1.900 2015-05-12
1733 2015-05-13 7,966,318 25,000 0.61 1,302,545,983 14,976,678 1.880 2015-05-11
1734 2015-05-12 7,941,318 -475,000 0.61 1,302,545,983 15,326,744 1.930 2015-05-08
1735 2015-05-11 8,416,318 255,000 0.65 1,302,545,983 16,411,820 1.950 2015-05-07
1736 2015-05-08 8,161,318 670,000 0.63 1,302,545,983 16,485,862 2.020 2015-05-06
1737 2015-05-07 7,491,318 105,000 0.58 1,302,545,983 14,158,591 1.890 2015-05-05
1738 2015-05-06 7,386,318 45,000 0.57 1,302,545,983 13,738,551 1.860 2015-05-04
1739 2015-05-05 7,341,318 45,000 0.56 1,302,545,983 13,287,786 1.810 2015-04-30
1740 2015-05-04 7,296,318 -70,000 0.56 1,302,545,983 13,133,372 1.800 2015-04-29
1741 2015-04-30 7,366,318 15,000 0.57 1,302,545,983 13,406,699 1.820 2015-04-28
1742 2015-04-29 7,351,318 45,000 0.56 1,302,545,983 13,379,399 1.820 2015-04-27
1743 2015-04-27 7,306,318 15,000 0.56 1,302,545,983 13,005,246 1.780 2015-04-23
1744 2015-04-24 7,291,318 25,000 0.56 1,302,545,983 12,832,720 1.760 2015-04-22
1745 2015-04-23 7,266,318 50,000 0.56 1,302,545,983 12,570,730 1.730 2015-04-21
1746 2015-04-22 7,216,318 125,000 0.55 1,302,545,983 12,412,067 1.720 2015-04-20
1747 2015-04-21 7,091,318 -10,000 0.54 1,302,545,983 12,622,546 1.780 2015-04-17
1748 2015-04-20 7,101,318 215,000 0.55 1,302,545,983 12,782,372 1.800 2015-04-16
1749 2015-04-17 6,886,318 20,000 0.53 1,302,545,983 12,326,509 1.790 2015-04-15
1750 2015-04-16 6,866,318 80,000 0.53 1,302,545,983 12,702,688 1.850 2015-04-14
1751 2015-04-15 6,786,318 315,000 0.52 1,302,545,983 12,690,415 1.870 2015-04-13
1752 2015-04-14 6,471,318 155,000 0.50 1,302,545,983 11,971,938 1.850 2015-04-10
1753 2015-04-13 6,316,318 -140,000 0.48 1,302,545,983 11,685,188 1.850 2015-04-09
1754 2015-04-10 6,456,318 275,000 0.50 1,302,545,983 11,685,936 1.810 2015-04-08
1755 2015-04-08 6,181,318 20,000 0.47 1,302,545,983 10,322,801 1.670 2015-04-01
1756 2015-04-01 6,161,318 25,000 0.47 1,302,545,983 10,227,788 1.660 2015-03-30
1757 2015-03-31 6,136,318 -70,000 0.47 1,302,545,983 10,186,288 1.660 2015-03-27
1758 2015-03-30 6,206,318 -175,000 0.48 1,302,545,983 10,240,425 1.650 2015-03-26
1759 2015-03-25 6,381,318 35,000 0.49 1,302,545,983 10,720,614 1.680 2015-03-23
1760 2015-03-24 6,346,318 85,000 0.49 1,302,545,983 10,661,814 1.680 2015-03-20
1761 2015-03-23 6,261,318 10,000 0.48 1,302,545,983 10,581,627 1.690 2015-03-19
1762 2015-03-18 6,251,318 5,000 0.48 1,302,545,983 10,627,241 1.700 2015-03-16
1763 2015-03-13 6,246,318 -20,000 0.48 1,302,545,983 10,931,057 1.750 2015-03-11
1764 2015-03-09 6,266,318 -5,000 0.48 1,302,545,983 11,028,720 1.760 2015-03-05
1765 2015-03-05 6,271,318 10,000 0.48 1,302,545,983 11,037,520 1.760 2015-03-03
1766 2015-02-27 6,261,318 -20,000 0.48 1,302,545,983 11,145,146 1.780 2015-02-25
1767 2015-02-26 6,281,318 45,000 0.48 1,302,545,983 11,306,372 1.800 2015-02-24
1768 2015-02-25 6,236,318 20,000 0.48 1,302,545,983 11,412,462 1.830 2015-02-23
1769 2015-02-24 6,216,318 195,000 0.48 1,302,545,983 11,500,188 1.850 2015-02-17
1770 2015-02-23 6,021,318 45,000 0.46 1,302,545,983 10,958,799 1.820 2015-02-16
1771 2015-02-11 5,976,318 300,000 0.46 1,302,545,983 10,996,425 1.840 2015-02-09
1772 2015-02-10 5,676,318 5,000 0.44 1,302,545,983 10,501,188 1.850 2015-02-06
1773 2015-02-09 5,671,318 60,000 0.44 1,302,545,983 10,491,938 1.850 2015-02-05
1774 2015-02-06 5,611,318 45,000 0.43 1,302,545,983 10,212,599 1.820 2015-02-04
1775 2015-02-05 5,566,318 15,000 0.43 1,302,545,983 10,075,036 1.810 2015-02-03
1776 2015-02-04 5,551,318 -25,000 0.43 1,302,545,983 10,436,478 1.880 2015-02-02
1777 2015-01-29 5,576,318 385,000 0.43 1,302,545,983 10,148,899 1.820 2015-01-27
1778 2015-01-28 5,191,318 75,000 0.40 1,302,545,983 8,929,067 1.720 2015-01-26
1779 2015-01-27 5,116,318 -5,000 0.39 1,302,545,983 8,953,557 1.750 2015-01-23
1780 2015-01-21 5,121,318 -35,000 0.39 1,302,545,983 9,064,733 1.770 2015-01-19
1781 2015-01-16 5,156,318 20,000 0.40 1,302,545,983 9,384,499 1.820 2015-01-14
1782 2015-01-15 5,136,318 45,000 0.39 1,302,545,983 9,502,188 1.850 2015-01-13
1783 2015-01-14 5,091,318 -220,000 0.39 1,302,545,983 9,418,938 1.850 2015-01-12
1784 2015-01-09 5,311,318 15,000 0.41 1,302,545,983 9,719,712 1.830 2015-01-07
1785 2015-01-05 5,296,318 10,000 0.41 1,302,545,983 9,957,078 1.880 2014-12-30
1786 2014-12-30 5,286,318 40,000 0.41 1,302,545,983 9,621,099 1.820 2014-12-23
1787 2014-12-29 5,246,318 135,000 0.40 1,302,545,983 9,548,299 1.820 2014-12-22
1788 2014-12-23 5,111,318 -5,000 0.39 1,302,545,983 9,353,712 1.830 2014-12-19
1789 2014-12-22 5,116,318 5,000 0.39 1,302,545,983 9,618,678 1.880 2014-12-18
1790 2014-12-19 5,111,318 30,000 0.39 1,302,545,983 9,711,504 1.900 2014-12-17
1791 2014-12-18 5,081,318 10,000 0.39 1,302,545,983 10,111,823 1.990 2014-12-16
1792 2014-12-12 5,071,318 -5,000 0.39 1,302,545,983 11,461,179 2.260 2014-12-10
1793 2014-12-10 5,076,318 145,000 0.39 1,302,545,983 10,711,031 2.110 2014-12-08
1794 2014-12-09 4,931,318 20,000 0.38 1,302,545,983 10,355,768 2.100 2014-12-05
1795 2014-12-08 4,911,318 10,000 0.38 1,302,545,983 10,608,447 2.160 2014-12-04
1796 2014-12-05 4,901,318 -10,000 0.38 1,302,545,983 10,831,913 2.210 2014-12-03
1797 2014-12-03 4,911,318 -20,000 0.38 1,302,545,983 11,197,805 2.280 2014-12-01
1798 2014-12-01 4,931,318 5,000 0.38 1,302,545,983 11,342,031 2.300 2014-11-27
1799 2014-11-28 4,926,318 105,000 0.38 1,302,545,983 11,330,531 2.300 2014-11-26
1800 2014-11-24 4,821,318 -25,000 0.37 1,302,545,983 10,558,686 2.190 2014-11-20
1801 2014-11-21 4,846,318 -5,000 0.37 1,302,545,983 10,904,216 2.250 2014-11-19
1802 2014-11-19 4,851,318 -5,000 0.37 1,302,545,983 11,303,571 2.330 2014-11-17
1803 2014-11-18 4,856,318 15,000 0.37 1,302,545,983 11,363,784 2.340 2014-11-14
1804 2014-11-12 4,841,318 10,000 0.37 1,302,545,983 10,796,139 2.230 2014-11-10
1805 2014-11-10 4,831,318 -30,000 0.37 1,302,545,983 10,532,273 2.180 2014-11-06
1806 2014-11-07 4,861,318 -20,000 0.37 1,302,545,983 10,937,966 2.250 2014-11-05
1807 2014-11-05 4,881,318 30,000 0.37 1,302,545,983 11,422,284 2.340 2014-11-03
1808 2014-11-04 4,851,318 55,000 0.37 1,302,545,983 11,303,571 2.330 2014-10-31
1809 2014-10-30 4,796,318 40,000 0.37 1,302,545,983 11,031,531 2.300 2014-10-28
1810 2014-10-28 4,756,318 105,000 0.37 1,302,545,983 10,844,405 2.280 2014-10-24
1811 2014-10-27 4,651,318 -80,000 0.36 1,302,545,983 10,558,492 2.270 2014-10-23
1812 2014-10-21 4,731,318 5,000 0.36 1,302,545,983 10,692,779 2.260 2014-10-17
1813 2014-10-20 4,726,318 -30,000 0.36 1,302,545,983 10,681,479 2.260 2014-10-16
1814 2014-10-16 4,756,318 -10,000 0.37 1,302,545,983 10,559,026 2.220 2014-10-14
1815 2014-10-14 4,766,318 10,000 0.37 1,302,545,983 11,010,195 2.310 2014-10-10
1816 2014-10-13 4,756,318 65,000 0.37 1,302,545,983 10,987,095 2.310 2014-10-09
1817 2014-10-08 4,691,318 5,000 0.36 1,302,545,983 10,930,771 2.330 2014-10-06
1818 2014-10-07 4,686,318 25,000 0.36 1,302,545,983 10,684,805 2.280 2014-10-03
1819 2014-10-03 4,661,318 200,000 0.36 1,302,545,983 10,161,673 2.180 2014-09-29
1820 2014-09-29 4,461,318 5,000 0.34 1,302,545,983 10,171,805 2.280 2014-09-25
1821 2014-09-26 4,456,318 -10,000 0.34 1,302,545,983 10,383,221 2.330 2014-09-24
1822 2014-09-25 4,466,318 20,000 0.34 1,302,545,983 10,451,184 2.340 2014-09-23
1823 2014-09-24 4,446,318 -85,000 0.34 1,302,545,983 10,537,774 2.370 2014-09-22
1824 2014-09-23 4,531,318 145,000 0.35 1,302,545,983 10,784,537 2.380 2014-09-19
1825 2014-09-22 4,386,318 10,000 0.34 1,302,545,983 10,439,437 2.380 2014-09-18
1826 2014-09-19 4,376,318 -105,000 0.34 1,302,545,983 10,503,163 2.400 2014-09-17
1827 2014-09-18 4,481,318 -170,000 0.34 1,302,545,983 10,889,603 2.430 2014-09-16
1828 2014-09-17 4,651,318 -10,000 0.36 1,302,545,983 11,488,755 2.470 2014-09-15
1829 2014-09-16 4,661,318 60,000 0.36 1,302,545,983 11,420,229 2.450 2014-09-12
1830 2014-09-15 4,601,318 300,041 0.35 1,302,545,983 11,273,229 2.450 2014-09-11
1831 2014-09-12 4,301,277 245,000 0.33 1,302,545,983 10,667,167 2.480 2014-09-10
1832 2014-09-11 4,056,277 -5,000 0.31 1,302,545,983 10,019,004 2.470 2014-09-08
1833 2014-09-08 4,061,277 -10,000 0.31 1,302,545,983 10,275,031 2.530 2014-09-04
1834 2014-09-04 4,071,277 100,000 0.31 1,302,545,983 9,893,203 2.430 2014-09-02
1835 2014-09-03 3,971,277 5,000 0.30 1,302,545,983 9,531,065 2.400 2014-09-01
1836 2014-08-29 3,966,277 15,000 0.30 1,302,545,983 9,915,693 2.500 2014-08-27
1837 2014-08-28 3,951,277 60,000 0.30 1,302,545,983 10,154,782 2.570 2014-08-26
1838 2014-08-27 3,891,277 10,000 0.30 1,302,545,983 9,806,018 2.520 2014-08-25
1839 2014-08-26 3,881,277 5,000 0.30 1,302,545,983 9,974,882 2.570 2014-08-22
1840 2014-08-22 3,876,277 60,000 0.30 1,302,545,983 10,272,134 2.650 2014-08-20
1841 2014-08-20 3,816,277 15,000 0.29 1,302,545,983 10,151,297 2.660 2014-08-18
1842 2014-08-19 3,801,277 10,000 0.29 1,302,545,983 10,035,371 2.640 2014-08-15
1843 2014-08-18 3,791,277 85,000 0.29 1,302,545,983 9,933,146 2.620 2014-08-14
1844 2014-08-15 3,706,277 5,000 0.28 1,302,545,983 9,451,006 2.550 2014-08-13
1845 2014-08-14 3,701,277 15,000 0.28 1,302,545,983 9,290,205 2.510 2014-08-12
1846 2014-08-13 3,686,277 -210,000 0.28 1,302,545,983 9,252,555 2.510 2014-08-11
1847 2014-08-11 3,896,277 -180,000 0.30 1,302,545,983 9,896,544 2.540 2014-08-07
1848 2014-08-05 4,076,277 -15,000 0.31 1,302,545,983 10,802,134 2.650 2014-08-01
1849 2014-08-04 4,091,277 55,000 0.31 1,302,545,983 11,128,273 2.720 2014-07-31
1850 2014-08-01 4,036,277 -65,000 0.31 1,302,545,983 10,897,948 2.700 2014-07-30
1851 2014-07-31 4,101,277 -20,000 0.31 1,302,545,983 11,114,461 2.710 2014-07-29
1852 2014-07-30 4,121,277 20,000 0.32 1,302,545,983 11,127,448 2.700 2014-07-28
1853 2014-07-29 4,101,277 35,000 0.31 1,302,545,983 11,196,486 2.730 2014-07-25
1854 2014-07-28 4,066,277 20,000 0.31 1,302,545,983 10,938,285 2.690 2014-07-24
1855 2014-07-25 4,046,277 15,000 0.31 1,302,545,983 10,844,022 2.680 2014-07-23
1856 2014-07-24 4,031,277 200,000 0.31 1,302,545,983 10,682,884 2.650 2014-07-22
1857 2014-07-23 3,831,277 5,000 0.29 1,302,545,983 10,459,386 2.730 2014-07-21
1858 2014-07-22 3,826,277 -85,000 0.29 1,302,545,983 10,369,211 2.710 2014-07-18
1859 2014-07-18 3,911,277 -15,000 0.30 1,302,545,983 10,677,786 2.730 2014-07-16
1860 2014-07-16 3,926,277 -40,000 0.30 1,302,545,983 10,757,999 2.740 2014-07-14
1861 2014-07-15 3,966,277 -5,000 0.30 1,302,545,983 10,986,587 2.770 2014-07-11
1862 2014-07-14 3,971,277 40,000 0.30 1,302,545,983 11,040,150 2.780 2014-07-10
1863 2014-07-11 3,931,277 -115,000 0.30 1,302,545,983 11,007,576 2.800 2014-07-09
1864 2014-07-10 4,046,277 110,000 0.31 1,302,545,983 11,450,964 2.830 2014-07-08
1865 2014-07-09 3,936,277 125,000 0.30 1,302,545,983 11,297,115 2.870 2014-07-07
1866 2014-07-08 3,811,277 20,000 0.29 1,302,545,983 10,938,365 2.870 2014-07-04
1867 2014-07-07 3,791,277 25,000 0.29 1,302,545,983 10,918,878 2.880 2014-07-03
1868 2014-07-04 3,766,277 75,000 0.29 1,302,545,983 10,997,529 2.920 2014-07-02
1869 2014-07-03 3,691,277 -25,000 0.28 1,302,545,983 10,704,703 2.900 2014-06-30
1870 2014-06-30 3,716,277 30,000 0.29 1,302,545,983 10,554,227 2.840 2014-06-26
1871 2014-06-27 3,686,277 -100,000 0.28 1,302,545,983 10,395,301 2.820 2014-06-25
1872 2014-06-26 3,786,277 55,000 0.29 1,302,545,983 10,677,301 2.820 2014-06-24
1873 2014-06-25 3,731,277 -15,000 0.29 1,302,545,983 10,559,514 2.830 2014-06-23
1874 2014-06-24 3,746,277 -40,000 0.29 1,302,545,983 11,014,054 2.940 2014-06-20
1875 2014-06-23 3,786,277 -40,000 0.29 1,302,545,983 11,169,517 2.950 2014-06-19
1876 2014-06-20 3,826,277 120,000 0.29 1,302,545,983 11,555,357 3.020 2014-06-18
1877 2014-06-19 3,706,277 30,000 0.28 1,302,545,983 10,933,517 2.950 2014-06-17
1878 2014-06-17 3,676,277 5,000 0.28 1,302,545,983 10,992,068 2.990 2014-06-13
1879 2014-06-16 3,671,277 20,000 0.28 1,302,545,983 10,940,405 2.980 2014-06-12
1880 2014-06-13 3,651,277 -120,000 0.28 1,302,545,983 10,953,831 3.000 2014-06-11
1881 2014-06-12 3,771,277 -65,000 0.29 1,302,545,983 11,276,118 2.990 2014-06-10
1882 2014-06-10 3,836,277 55,000 0.29 1,302,545,983 11,623,919 3.030 2014-06-06
1883 2014-06-06 3,781,277 -45,000 0.29 1,302,545,983 11,721,959 3.100 2014-06-04
1884 2014-06-05 3,826,277 -5,000 0.29 1,302,545,983 11,555,357 3.020 2014-06-03
1885 2014-06-04 3,831,277 10,000 0.29 1,302,545,983 11,800,333 3.080 2014-05-30
1886 2014-05-30 3,821,277 -10,000 0.29 1,302,545,983 11,807,746 3.090 2014-05-28
1887 2014-05-29 3,831,277 10,000 0.29 1,302,545,983 12,068,523 3.150 2014-05-27
1888 2014-05-27 3,821,277 100,000 0.29 1,302,545,983 11,769,533 3.080 2014-05-23
1889 2014-05-26 3,721,277 55,000 0.29 1,302,545,983 11,089,405 2.980 2014-05-22
1890 2014-05-23 3,666,277 380,000 0.28 1,302,545,983 10,815,517 2.950 2014-05-21
1891 2014-05-22 3,286,277 -25,000 0.25 1,302,545,983 9,858,831 3.000 2014-05-20
1892 2014-05-21 3,311,277 215,000 0.25 1,302,545,983 9,900,718 2.990 2014-05-19
1893 2014-05-20 3,096,277 15,000 0.24 1,302,545,983 9,350,757 3.020 2014-05-16
1894 2014-05-16 3,081,277 -5,000 0.24 1,302,545,983 9,459,520 3.070 2014-05-14
1895 2014-05-15 3,086,277 5,000 0.24 1,302,545,983 9,474,870 3.070 2014-05-13
1896 2014-05-14 3,081,277 125,000 0.24 1,302,545,983 9,459,520 3.070 2014-05-12
1897 2014-05-13 2,956,277 205,000 0.23 1,302,545,983 9,164,459 3.100 2014-05-09
1898 2014-05-12 2,751,277 35,000 0.21 1,302,545,983 8,666,523 3.150 2014-05-08
1899 2014-05-09 2,716,277 45,000 0.21 1,302,545,983 8,746,412 3.220 2014-05-07
1900 2014-05-08 2,671,277 510,000 0.21 1,302,545,983 8,628,225 3.230 2014-05-05
1901 2014-05-05 2,161,277 -20,000 0.17 1,302,545,983 7,283,503 3.370 2014-04-30
1902 2014-04-24 2,181,277 10,000 0.17 1,302,545,983 7,721,721 3.540 2014-04-22
1903 2014-04-23 2,171,277 20,000 0.17 1,302,545,983 7,729,746 3.560 2014-04-17
1904 2014-04-22 2,151,277 -40,000 0.17 1,302,545,983 7,594,008 3.530 2014-04-16
1905 2014-04-17 2,191,277 5,000 0.17 1,302,545,983 7,559,906 3.450 2014-04-15
1906 2014-04-15 2,186,277 -100,000 0.17 1,302,545,983 8,176,676 3.740 2014-04-11
1907 2014-04-10 2,286,277 10,000 0.18 1,302,545,983 8,413,499 3.680 2014-04-08
1908 2014-04-07 2,276,277 -30,000 0.17 1,302,545,983 8,080,783 3.550 2014-04-03
1909 2014-04-04 2,306,277 5,000 0.18 1,302,545,983 8,187,283 3.550 2014-04-02
1910 2014-04-03 2,301,277 50,000 0.18 1,302,545,983 7,801,329 3.390 2014-04-01
1911 2014-04-02 2,251,277 10,000 0.17 1,302,545,983 6,956,446 3.090 2014-03-31
1912 2014-04-01 2,241,277 -20,000 0.17 1,302,545,983 6,992,784 3.120 2014-03-28
1913 2014-03-31 2,261,277 -135,000 0.17 1,302,545,983 6,851,669 3.030 2014-03-27
1914 2014-03-26 2,396,277 105,000 0.18 1,302,545,983 7,979,602 3.330 2014-03-24
1915 2014-03-25 2,291,277 20,000 0.18 1,302,545,983 7,286,261 3.180 2014-03-21
1916 2014-03-24 2,271,277 175,000 0.17 1,302,545,983 7,313,512 3.220 2014-03-20
1917 2014-03-21 2,096,277 5,000 0.16 1,302,545,983 7,253,118 3.460 2014-03-19
1918 2014-03-20 2,091,277 85,000 0.16 1,302,545,983 7,403,121 3.540 2014-03-18
1919 2014-03-18 2,006,277 -50,000 0.15 1,302,545,983 7,102,221 3.540 2014-03-14
1920 2014-03-17 2,056,277 -40,000 0.16 1,302,545,983 7,567,099 3.680 2014-03-13
1921 2014-03-14 2,096,277 -315,000 0.16 1,302,545,983 7,861,039 3.750 2014-03-12
1922 2014-03-13 2,411,277 115,000 0.19 1,302,545,983 9,645,108 4.000 2014-03-11
1923 2014-03-12 2,296,277 -10,000 0.18 1,302,545,983 9,185,108 4.000 2014-03-10
1924 2014-03-11 2,306,277 -55,000 0.18 1,302,545,983 9,155,920 3.970 2014-03-07
1925 2014-03-10 2,361,277 15,000 0.18 1,302,545,983 9,421,495 3.990 2014-03-06
1926 2014-03-07 2,346,277 -5,000 0.18 1,302,545,983 9,549,347 4.070 2014-03-05
1927 2014-03-06 2,351,277 10,000 0.18 1,302,545,983 9,311,057 3.960 2014-03-04
1928 2014-03-04 2,341,277 -15,000 0.18 1,302,545,983 9,669,474 4.130 2014-02-28
1929 2014-03-03 2,356,277 35,000 0.18 1,302,545,983 9,330,857 3.960 2014-02-27
1930 2014-02-27 2,321,277 28,717 0.18 1,302,545,983 9,215,470 3.970 2014-02-25
1931 2014-02-26 2,292,560 50,000 0.18 1,302,545,983 9,032,686 3.940 2014-02-24
1932 2014-02-25 2,242,560 5,000 0.17 1,302,545,983 8,835,686 3.940 2014-02-21
1933 2014-02-21 2,237,560 -80,000 0.17 1,302,545,983 9,151,620 4.090 2014-02-19
1934 2014-02-20 2,317,560 -10,000 0.18 1,302,545,983 9,664,225 4.170 2014-02-18
1935 2014-02-19 2,327,560 -45,000 0.18 1,302,545,983 9,752,476 4.190 2014-02-17
1936 2014-02-18 2,372,560 -65,000 0.18 1,302,545,983 10,059,654 4.240 2014-02-14
1937 2014-02-17 2,437,560 35,000 0.19 1,302,545,983 10,140,250 4.160 2014-02-13
1938 2014-02-13 2,402,560 -642 0.18 1,302,545,983 10,042,701 4.180 2014-02-11
1939 2014-02-12 2,403,202 -70,000 0.18 1,302,545,983 9,877,160 4.110 2014-02-10
1940 2014-02-11 2,473,202 15,000 0.19 1,302,545,983 10,412,180 4.210 2014-02-07
1941 2014-02-10 2,458,202 -75,000 0.19 1,302,545,983 10,176,956 4.140 2014-02-06
1942 2014-02-07 2,533,202 -295,000 0.19 1,302,545,983 9,930,152 3.920 2014-02-05
1943 2014-02-06 2,828,202 -25,000 0.22 1,302,545,983 12,132,987 4.290 2014-02-04
1944 2014-02-05 2,853,202 -45,000 0.22 1,302,545,983 12,525,557 4.390 2014-01-29
1945 2014-02-04 2,898,202 -15,000 0.22 1,302,545,983 12,694,125 4.380 2014-01-28
1946 2014-01-29 2,913,202 105,000 0.22 1,302,545,983 12,439,373 4.270 2014-01-27
1947 2014-01-28 2,808,202 -5,000 0.22 1,302,545,983 12,945,811 4.610 2014-01-24
1948 2014-01-27 2,813,202 70,000 0.22 1,302,545,983 13,362,710 4.750 2014-01-23
1949 2014-01-24 2,743,202 -10,000 0.21 1,302,545,983 13,277,098 4.840 2014-01-22
1950 2014-01-23 2,753,202 60,000 0.21 1,302,545,983 14,178,990 5.150 2014-01-21
1951 2014-01-22 2,693,202 -15,000 0.21 1,302,545,983 14,112,378 5.240 2014-01-20
1952 2014-01-21 2,708,202 -20,000 0.21 1,302,545,983 12,268,155 4.530 2014-01-17
1953 2014-01-20 2,728,202 40,000 0.21 1,302,545,983 12,113,217 4.440 2014-01-16
1954 2014-01-17 2,688,202 30,000 0.21 1,302,545,983 11,666,797 4.340 2014-01-15
1955 2014-01-14 2,658,202 -5,000 0.20 1,301,795,983 11,004,956 4.140 2014-01-10
1956 2014-01-13 2,663,202 -95,000 0.20 1,301,795,983 10,972,392 4.120 2014-01-09
1957 2014-01-10 2,758,202 14,486 0.21 1,301,795,983 11,363,792 4.120 2014-01-08
1958 2014-01-08 2,743,716 105,000 0.21 1,301,795,983 11,002,301 4.010 2014-01-06
1959 2014-01-03 2,638,716 -15,000 0.20 1,301,795,983 10,343,767 3.920 2013-12-30
1960 2014-01-02 2,653,716 -15,000 0.20 1,301,795,983 10,588,327 3.990 2013-12-27
1961 2013-12-30 2,668,716 300,000 0.21 1,301,795,983 10,674,864 4.000 2013-12-23
1962 2013-12-27 2,368,716 -45,000 0.18 1,301,795,983 9,166,931 3.870 2013-12-20
1963 2013-12-23 2,413,716 20,000 0.19 1,301,795,983 9,654,864 4.000 2013-12-19
1964 2013-12-20 2,393,716 10,000 0.18 1,301,795,983 9,790,298 4.090 2013-12-18
1965 2013-12-19 2,383,716 40,000 0.18 1,301,795,983 10,059,282 4.220 2013-12-17
1966 2013-12-12 2,343,716 -5,000 0.18 1,301,795,983 9,656,110 4.120 2013-12-10
1967 2013-12-11 2,348,716 35,000 0.18 1,301,795,983 10,052,504 4.280 2013-12-09
1968 2013-12-10 2,313,716 5,000 0.18 1,301,795,983 9,972,116 4.310 2013-12-06
1969 2013-12-09 2,308,716 -30,000 0.18 1,301,795,983 9,904,392 4.290 2013-12-05
1970 2013-12-06 2,338,716 5,000 0.18 1,301,795,983 9,682,284 4.140 2013-12-04
1971 2013-12-05 2,333,716 45,000 0.18 1,301,795,983 9,521,561 4.080 2013-12-03
1972 2013-12-04 2,288,716 5,000 0.18 1,301,795,983 8,834,444 3.860 2013-12-02
1973 2013-12-03 2,283,716 15,000 0.18 1,301,795,983 8,883,655 3.890 2013-11-29
1974 2013-12-02 2,268,716 25,000 0.17 1,301,795,983 8,916,054 3.930 2013-11-28
1975 2013-11-29 2,243,716 10,000 0.17 1,301,795,983 8,862,678 3.950 2013-11-27
1976 2013-11-28 2,233,716 40,000 0.17 1,301,795,983 8,778,504 3.930 2013-11-26
1977 2013-11-27 2,193,716 15,000 0.17 1,301,795,983 8,709,053 3.970 2013-11-25
1978 2013-11-26 2,178,716 35,000 0.17 1,301,795,983 8,605,928 3.950 2013-11-22
1979 2013-11-20 2,143,716 10,000 0.16 1,301,795,983 8,489,115 3.960 2013-11-18
1980 2013-11-19 2,133,716 5,000 0.16 1,301,795,983 8,620,213 4.040 2013-11-15
1981 2013-11-15 2,128,716 5,000 0.16 1,301,795,983 8,387,141 3.940 2013-11-13
1982 2013-11-14 2,123,716 15,000 0.16 1,301,795,983 8,601,050 4.050 2013-11-12
1983 2013-11-12 2,108,716 15,000 0.16 1,301,795,983 8,730,084 4.140 2013-11-08
1984 2013-11-08 2,093,716 10,000 0.16 1,301,795,983 8,500,487 4.060 2013-11-06
1985 2013-11-06 2,083,716 15,000 0.16 1,301,795,983 8,314,027 3.990 2013-11-04
1986 2013-11-05 2,068,716 -5,000 0.16 1,301,795,983 8,233,490 3.980 2013-11-01
1987 2013-11-04 2,073,716 -20,000 0.16 1,301,795,983 8,108,230 3.910 2013-10-31
1988 2013-11-01 2,093,716 5,000 0.16 1,301,795,983 8,374,864 4.000 2013-10-30
1989 2013-10-31 2,088,716 -5,000 0.16 1,301,795,983 8,354,864 4.000 2013-10-29
1990 2013-10-28 2,093,716 -160,000 0.16 1,301,795,983 8,835,482 4.220 2013-10-24
1991 2013-10-25 2,253,716 30,000 0.17 1,301,795,983 9,240,236 4.100 2013-10-23
1992 2013-10-23 2,223,716 5,000 0.17 1,301,795,983 9,561,979 4.300 2013-10-21
1993 2013-10-21 2,218,716 170,000 0.17 1,301,545,983 9,296,420 4.190 2013-10-17
1994 2013-10-18 2,048,716 -150,000 0.16 1,300,545,983 8,666,069 4.230 2013-10-16
1995 2013-10-17 2,198,716 -160,000 0.17 1,299,545,983 9,894,222 4.500 2013-10-15
1996 2013-10-16 2,358,716 85,000 0.18 1,299,545,983 9,741,497 4.130 2013-10-11
1997 2013-10-15 2,273,716 -75,000 0.18 1,298,545,983 9,049,390 3.980 2013-10-10
1998 2013-10-11 2,348,716 -5,000 0.18 1,297,545,983 9,253,941 3.940 2013-10-09
1999 2013-10-04 2,353,716 -565,000 0.18 1,297,545,983 8,779,361 3.730 2013-10-02
2000 2013-10-03 2,918,716 20,000 0.22 1,297,545,983 10,244,693 3.510 2013-09-30
2001 2013-10-02 2,898,716 -5,000 0.22 1,297,545,983 10,174,493 3.510 2013-09-27
2002 2013-09-25 2,903,716 -25,000 0.22 1,295,545,983 9,640,337 3.320 2013-09-23
2003 2013-09-24 2,928,716 5,000 0.23 1,294,545,983 10,191,932 3.480 2013-09-19
2004 2013-09-23 2,923,716 -695,000 0.23 1,294,545,983 9,969,872 3.410 2013-09-18
2005 2013-09-19 3,618,716 -35,000 0.28 1,293,545,983 11,688,453 3.230 2013-09-17
2006 2013-09-18 3,653,716 -5,000 0.28 1,292,545,983 11,289,982 3.090 2013-09-16
2007 2013-09-17 3,658,716 100,000 0.28 1,292,545,983 11,195,671 3.060 2013-09-13
2008 2013-09-13 3,558,716 90,000 0.28 1,292,545,983 10,640,561 2.990 2013-09-11
2009 2013-09-12 3,468,716 90,000 0.27 1,292,545,983 10,440,835 3.010 2013-09-10
2010 2013-09-10 3,378,716 -30,000 0.26 1,292,545,983 10,203,722 3.020 2013-09-06
2011 2013-09-06 3,408,716 -55,000 0.26 1,292,545,983 10,532,932 3.090 2013-09-04
2012 2013-09-05 3,463,716 125,000 0.27 1,292,545,983 10,841,431 3.130 2013-09-03
2013 2013-09-04 3,338,716 15,000 0.26 1,292,545,983 10,383,407 3.110 2013-09-02
2014 2013-08-30 3,323,716 -25,000 0.26 1,292,545,983 9,040,508 2.720 2013-08-28
2015 2013-08-29 3,348,716 -110,000 0.26 1,292,545,983 9,108,508 2.720 2013-08-27
2016 2013-08-28 3,458,716 105,000 0.27 1,292,545,983 9,338,533 2.700 2013-08-26
2017 2013-08-27 3,353,716 10,000 0.26 1,292,545,983 9,256,256 2.760 2013-08-23
2018 2013-08-22 3,343,716 -10,000 0.26 1,292,545,983 8,894,285 2.660 2013-08-20
2019 2013-08-21 3,353,716 10,000 0.26 1,292,545,983 9,055,033 2.700 2013-08-19
2020 2013-08-19 3,343,716 -5,000 0.26 1,292,545,983 9,094,908 2.720 2013-08-15
2021 2013-08-09 3,348,716 20,000 0.26 1,292,545,983 9,041,533 2.700 2013-08-07
2022 2013-08-08 3,328,716 10,000 0.26 1,292,545,983 9,120,682 2.740 2013-08-06
2023 2013-08-06 3,318,716 -185,000 0.26 1,292,545,983 8,827,785 2.660 2013-08-02
2024 2013-08-05 3,503,716 155,000 0.27 1,292,545,983 9,249,810 2.640 2013-08-01
2025 2013-08-02 3,348,716 -15,000 0.26 1,292,545,983 8,706,662 2.600 2013-07-31
2026 2013-07-25 3,363,716 -70,000 0.26 1,292,545,983 8,981,122 2.670 2013-07-23
2027 2013-07-24 3,433,716 -30,000 0.27 1,292,545,983 9,065,010 2.640 2013-07-22
2028 2013-07-23 3,463,716 -60,000 0.27 1,292,545,983 9,109,573 2.630 2013-07-19
2029 2013-07-19 3,523,716 -85,000 0.27 1,292,545,983 9,161,662 2.600 2013-07-17
2030 2013-07-18 3,608,716 -35,000 0.28 1,292,545,983 9,310,487 2.580 2013-07-16
2031 2013-07-17 3,643,716 -10,000 0.28 1,292,545,983 9,400,787 2.580 2013-07-15
2032 2013-07-16 3,653,716 -10,000 0.28 1,292,545,983 9,572,736 2.620 2013-07-12
2033 2013-07-12 3,663,716 365,000 0.28 1,292,545,983 9,379,113 2.560 2013-07-10
2034 2013-07-11 3,298,716 15,000 0.26 1,292,545,983 8,774,585 2.660 2013-07-09
2035 2013-07-05 3,283,716 10,000 0.25 1,292,545,983 9,161,568 2.790 2013-07-03
2036 2013-07-04 3,273,716 -80,000 0.25 1,292,545,983 9,133,668 2.790 2013-07-02
2037 2013-07-02 3,353,716 60,000 0.26 1,292,545,983 9,155,645 2.730 2013-06-27
2038 2013-06-28 3,293,716 25,000 0.25 1,292,545,983 8,728,347 2.650 2013-06-26
2039 2013-06-27 3,268,716 -2,822 0.25 1,292,545,983 8,564,036 2.620 2013-06-25
2040 2013-06-26 3,271,538 -15,000 0.25 1,292,545,983 8,276,991 2.530 2013-06-24
2041 2013-06-25 3,286,538 -130,000 0.25 1,292,545,983 9,037,980 2.750 2013-06-21
2042 2013-06-24 3,416,538 -20,000 0.26 1,292,545,983 9,566,306 2.800 2013-06-20
2043 2013-06-20 3,436,538 -75,000 0.27 1,292,545,983 9,965,960 2.900 2013-06-18
2044 2013-06-18 3,511,538 140,000 0.27 1,292,545,983 9,867,422 2.810 2013-06-14
2045 2013-06-17 3,371,538 -225,000 0.26 1,292,545,983 9,136,868 2.710 2013-06-13
2046 2013-06-13 3,596,538 -10,000 0.28 1,292,545,983 10,142,237 2.820 2013-06-10
2047 2013-06-11 3,606,538 5,000 0.28 1,292,545,983 10,314,699 2.860 2013-06-07
2048 2013-06-10 3,601,538 -10,000 0.28 1,292,545,983 10,624,537 2.950 2013-06-06
2049 2013-06-05 3,611,538 5,000 0.28 1,292,545,983 9,715,037 2.690 2013-06-03
2050 2013-06-04 3,606,538 210,000 0.28 1,292,545,983 9,773,718 2.710 2013-05-31
2051 2013-05-31 3,396,538 5,000 0.26 1,292,545,983 9,000,826 2.650 2013-05-29
2052 2013-05-30 3,391,538 10,000 0.26 1,292,545,983 9,224,983 2.720 2013-05-28
2053 2013-05-28 3,381,538 -50,000 0.26 1,292,545,983 8,656,737 2.560 2013-05-24
2054 2013-05-23 3,431,538 10,000 0.27 1,292,545,983 8,956,314 2.610 2013-05-21
2055 2013-05-22 3,421,538 -110,000 0.26 1,292,545,983 8,519,630 2.490 2013-05-20
2056 2013-05-21 3,531,538 -150,000 0.27 1,292,545,983 8,475,691 2.400 2013-05-16
2057 2013-05-20 3,681,538 35,000 0.28 1,292,545,983 8,835,691 2.400 2013-05-15
2058 2013-05-16 3,646,538 5,000 0.28 1,292,545,983 8,678,760 2.380 2013-05-14
2059 2013-05-10 3,641,538 -180,000 0.28 1,292,545,983 8,703,276 2.390 2013-05-08
2060 2013-05-07 3,821,538 -5,000 0.30 1,292,545,983 9,057,045 2.370 2013-05-03
2061 2013-05-02 3,826,538 5,000 0.30 1,292,545,983 9,030,630 2.360 2013-04-29
2062 2013-04-26 3,821,538 15,000 0.30 1,292,545,983 9,057,045 2.370 2013-04-24
2063 2013-04-17 3,806,538 15,000 0.29 1,292,545,983 8,640,841 2.270 2013-04-15
2064 2013-04-09 3,791,538 40,000 0.29 1,292,545,983 8,151,807 2.150 2013-04-05
2065 2013-04-08 3,751,538 -65,000 0.29 1,292,545,983 8,628,537 2.300 2013-04-03
2066 2013-04-05 3,816,538 5,000 0.30 1,292,545,983 8,930,699 2.340 2013-04-02
2067 2013-04-03 3,811,538 -5,000 0.29 1,292,545,983 9,262,037 2.430 2013-03-28
2068 2013-04-02 3,816,538 20,000 0.30 1,292,545,983 8,816,203 2.310 2013-03-27
2069 2013-03-28 3,796,538 20,000 0.29 1,292,545,983 8,694,072 2.290 2013-03-26
2070 2013-03-27 3,776,538 5,000 0.29 1,292,545,983 8,686,037 2.300 2013-03-25
2071 2013-03-26 3,771,538 10,000 0.29 1,292,545,983 9,013,976 2.390 2013-03-22
2072 2013-03-22 3,761,538 85,000 0.29 1,292,545,983 8,689,153 2.310 2013-03-20
2073 2013-03-21 3,676,538 -195,000 0.28 1,292,545,983 7,867,791 2.140 2013-03-19
2074 2013-03-20 3,871,538 -20,000 0.30 1,292,545,983 7,859,222 2.030 2013-03-18
2075 2013-03-18 3,891,538 -10,000 0.30 1,292,545,983 7,860,907 2.020 2013-03-14
2076 2013-03-14 3,901,538 -20,000 0.30 1,292,545,983 7,959,138 2.040 2013-03-12
2077 2013-03-13 3,921,538 40,000 0.30 1,292,545,983 8,039,153 2.050 2013-03-11
2078 2013-03-01 3,881,538 -10,000 0.30 1,292,545,983 7,801,891 2.010 2013-02-27
2079 2013-02-28 3,891,538 -15,000 0.30 1,292,545,983 7,821,991 2.010 2013-02-26
2080 2013-02-27 3,906,538 -10,000 0.30 1,292,545,983 7,813,076 2.000 2013-02-25
2081 2013-02-26 3,916,538 -5,000 0.30 1,292,545,983 7,911,407 2.020 2013-02-22
2082 2013-02-21 3,921,538 35,000 0.30 1,292,545,983 7,960,722 2.030 2013-02-19
2083 2013-02-15 3,886,538 -5,000 0.30 1,292,545,983 7,928,538 2.040 2013-02-08
2084 2013-02-08 3,891,538 -5,000 0.30 1,292,545,983 7,821,991 2.010 2013-02-06
2085 2013-02-06 3,896,538 -30,000 0.30 1,292,545,983 8,338,591 2.140 2013-02-04
2086 2013-02-04 3,926,538 25,000 0.30 1,292,545,983 7,853,076 2.000 2013-01-31
2087 2013-01-30 3,901,538 -10,000 0.30 1,292,545,983 8,037,168 2.060 2013-01-28
2088 2013-01-29 3,911,538 -15,000 0.30 1,292,545,983 7,862,191 2.010 2013-01-25
2089 2013-01-24 3,926,538 -50,000 0.30 1,292,545,983 7,735,280 1.970 2013-01-22
2090 2013-01-23 3,976,538 -85,000 0.31 1,292,545,983 7,873,545 1.980 2013-01-21
2091 2013-01-18 4,061,538 -70,000 0.31 1,292,545,983 8,163,691 2.010 2013-01-16
2092 2013-01-15 4,131,538 -550,000 0.32 1,292,545,983 8,263,076 2.000 2013-01-11
2093 2013-01-14 4,681,538 35,000 0.36 1,292,545,983 9,222,630 1.970 2013-01-10
2094 2013-01-11 4,646,538 -100,000 0.36 1,292,545,983 8,921,353 1.920 2013-01-09
2095 2013-01-10 4,746,538 70,000 0.37 1,292,545,983 8,923,491 1.880 2013-01-08
2096 2013-01-09 4,676,538 170,000 0.36 1,292,545,983 8,838,657 1.890 2013-01-07
2097 2013-01-08 4,506,538 -5,000 0.35 1,292,545,983 8,427,226 1.870 2013-01-04
2098 2013-01-03 4,511,538 90,000 0.35 1,292,545,983 8,391,461 1.860 2012-12-28
2099 2013-01-02 4,421,538 40,000 0.34 1,292,545,983 8,356,707 1.890 2012-12-27
2100 2012-12-27 4,381,538 450,000 0.34 1,292,545,983 7,799,138 1.780 2012-12-20
2101 2012-12-20 3,931,538 30,000 0.30 1,292,545,983 6,604,984 1.680 2012-12-18
2102 2012-12-14 3,901,538 -20,000 0.30 1,292,545,983 6,515,568 1.670 2012-12-12
2103 2012-12-06 3,921,538 70,000 0.30 1,292,545,983 7,019,553 1.790 2012-12-04
2104 2012-12-04 3,851,538 5,000 0.30 1,292,545,983 6,701,676 1.740 2012-11-30
2105 2012-12-03 3,846,538 -5,000 0.30 1,292,545,983 6,654,511 1.730 2012-11-29
2106 2012-11-29 3,851,538 555,000 0.30 1,292,545,983 6,470,584 1.680 2012-11-27
2107 2012-11-27 3,296,538 30,000 0.26 1,292,545,983 5,505,218 1.670 2012-11-23
2108 2012-11-22 3,266,538 60,000 0.25 1,292,545,983 5,324,457 1.630 2012-11-20
2109 2012-11-21 3,206,538 20,000 0.25 1,292,545,983 5,226,657 1.630 2012-11-19
2110 2012-11-20 3,186,538 100,000 0.25 1,292,545,983 5,162,192 1.620 2012-11-16
2111 2012-11-19 3,086,538 90,000 0.24 1,292,545,983 4,753,269 1.540 2012-11-15
2112 2012-11-15 2,996,538 10,000 0.23 1,292,545,983 4,434,876 1.480 2012-11-13
2113 2012-11-09 2,986,538 -205,000 0.23 1,292,545,983 4,539,538 1.520 2012-11-07
2114 2012-11-07 3,191,538 200,000 0.25 1,292,545,983 4,819,222 1.510 2012-11-05
2115 2012-11-02 2,991,538 -15,000 0.23 1,292,545,983 4,337,730 1.450 2012-10-31
2116 2012-10-31 3,006,538 100,000 0.23 1,292,545,983 4,359,480 1.450 2012-10-29
2117 2012-10-30 2,906,538 30,000 0.22 1,292,545,983 4,301,676 1.480 2012-10-26
2118 2012-10-26 2,876,538 115,000 0.22 1,292,545,983 4,372,338 1.520 2012-10-24
2119 2012-10-19 2,761,538 300,000 0.21 1,292,545,983 4,142,307 1.500 2012-10-17
2120 2012-10-18 2,461,538 50,000 0.19 1,292,545,983 3,692,307 1.500 2012-10-16
2121 2012-10-17 2,411,538 200,000 0.19 1,292,545,983 3,593,192 1.490 2012-10-15
2122 2012-10-16 2,211,538 75,000 0.17 1,292,545,983 3,295,192 1.490 2012-10-12
2123 2012-10-15 2,136,538 240,000 0.17 1,292,545,983 3,204,807 1.500 2012-10-11
2124 2012-10-12 1,896,538 200,000 0.15 1,292,545,983 2,844,807 1.500 2012-10-10
2125 2012-10-11 1,696,538 -5,000 0.13 1,292,545,983 2,544,807 1.500 2012-10-09
2126 2012-09-19 1,701,538 5,000 0.13 1,292,545,983 2,552,307 1.500 2012-09-17
2127 2012-09-14 1,696,538 130,000 0.13 1,292,545,983 2,629,634 1.550 2012-09-12
2128 2012-09-13 1,566,538 -55,000 0.12 1,292,545,983 2,240,149 1.430 2012-09-11
2129 2012-09-11 1,621,538 70,000 0.13 1,292,545,983 2,253,938 1.390 2012-09-07
2130 2012-09-03 1,551,538 -15,000 0.12 1,292,545,983 2,203,184 1.420 2012-08-30
2131 2012-08-31 1,566,538 -10,000 0.12 1,292,545,983 2,224,484 1.420 2012-08-29
2132 2012-08-30 1,576,538 -20,000 0.12 1,292,545,983 2,207,153 1.400 2012-08-28
2133 2012-08-23 1,596,538 45,000 0.12 1,292,545,983 2,235,153 1.400 2012-08-21
2134 2012-08-03 1,551,538 -140,000 0.12 1,292,545,983 2,172,153 1.400 2012-08-01
2135 2012-08-02 1,691,538 -85,000 0.13 1,292,545,983 2,385,069 1.410 2012-07-31
2136 2012-08-01 1,776,538 -55,000 0.14 1,292,545,983 2,469,388 1.390 2012-07-30
2137 2012-07-31 1,831,538 -55,000 0.14 1,292,545,983 2,509,207 1.370 2012-07-27
2138 2012-07-30 1,886,538 -150,000 0.15 1,292,545,983 2,603,422 1.380 2012-07-26
2139 2012-07-27 2,036,538 -50,000 0.16 1,292,545,983 2,769,692 1.360 2012-07-25
2140 2012-07-26 2,086,538 35,000 0.16 1,292,545,983 2,816,826 1.350 2012-07-24
2141 2012-07-24 2,051,538 -200,000 0.16 1,292,545,983 2,851,638 1.390 2012-07-20
2142 2012-07-23 2,251,538 -50,000 0.17 1,292,545,983 3,197,184 1.420 2012-07-19
2143 2012-07-20 2,301,538 -50,000 0.18 1,292,545,983 3,291,199 1.430 2012-07-18
2144 2012-07-18 2,351,538 -385,000 0.18 1,292,545,983 3,292,153 1.400 2012-07-16
2145 2012-07-16 2,736,538 -150,000 0.21 1,292,545,983 3,858,519 1.410 2012-07-12
2146 2012-07-13 2,886,538 -50,000 0.22 1,292,545,983 4,098,884 1.420 2012-07-11
2147 2012-07-12 2,936,538 -170,000 0.23 1,292,545,983 4,140,519 1.410 2012-07-10
2148 2012-07-11 3,106,538 100,000 0.24 1,292,545,983 4,349,153 1.400 2012-07-09
2149 2012-07-10 3,006,538 75,000 0.23 1,292,545,983 4,329,415 1.440 2012-07-06
2150 2012-07-09 2,931,538 505,000 0.23 1,292,545,983 4,250,730 1.450 2012-07-05
2151 2012-07-06 2,426,538 -10,000 0.19 1,292,545,983 3,372,888 1.390 2012-07-04
2152 2012-06-22 2,436,538 700,000 0.19 1,292,545,983 3,264,961 1.340 2012-06-20
2153 2012-06-11 1,736,538 10,000 0.13 1,292,545,983 2,014,384 1.160 2012-06-07
2154 2012-06-06 1,726,538 -20,000 0.13 1,292,545,983 1,985,519 1.150 2012-06-04
2155 2012-05-22 1,746,538 60,000 0.14 1,292,545,983 2,025,984 1.160 2012-05-18
2156 2012-05-17 1,686,538 70,000 0.13 1,292,545,983 2,074,442 1.230 2012-05-15
2157 2012-05-16 1,616,538 25,000 0.13 1,292,545,983 2,020,673 1.250 2012-05-14
2158 2012-05-15 1,591,538 100,000 0.12 1,292,545,983 2,005,338 1.260 2012-05-11
2159 2012-04-11 1,491,538 5,000 0.12 1,292,545,983 2,088,153 1.400 2012-04-05
2160 2012-04-10 1,486,538 10,000 0.12 1,292,545,983 2,081,153 1.400 2012-04-03
2161 2012-04-05 1,476,538 20,000 0.11 1,292,545,983 2,037,622 1.380 2012-04-02
2162 2012-04-02 1,456,538 15,000 0.11 1,292,545,983 2,053,719 1.410 2012-03-29
2163 2012-03-26 1,441,538 -80,000 0.11 1,292,545,983 2,090,230 1.450 2012-03-22
2164 2012-03-23 1,521,538 -25,000 0.12 1,292,545,983 2,130,153 1.400 2012-03-21
2165 2012-03-22 1,546,538 45,000 0.12 1,292,545,983 2,149,688 1.390 2012-03-20
2166 2012-03-21 1,501,538 70,000 0.12 1,292,545,983 2,132,184 1.420 2012-03-19
2167 2012-03-19 1,431,538 -10,000 0.11 1,292,545,983 1,932,576 1.350 2012-03-15
2168 2012-03-14 1,441,538 -5,000 0.11 1,292,545,983 1,873,999 1.300 2012-03-12
2169 2012-03-09 1,446,538 -10,000 0.11 1,292,545,983 1,822,638 1.260 2012-03-07
2170 2012-03-01 1,456,538 50,000 0.11 1,292,545,983 1,864,369 1.280 2012-02-28
2171 2012-02-29 1,406,538 -5,000 0.11 1,292,545,983 1,772,238 1.260 2012-02-27
2172 2012-02-27 1,411,538 90,000 0.11 1,292,545,983 1,764,423 1.250 2012-02-23
2173 2012-02-21 1,321,538 15,000 0.10 1,292,545,983 1,691,569 1.280 2012-02-17
2174 2012-02-20 1,306,538 -50,000 0.10 1,292,545,983 1,646,238 1.260 2012-02-16
2175 2012-02-17 1,356,538 50,000 0.10 1,292,545,983 1,709,238 1.260 2012-02-15
2176 2012-02-16 1,306,538 5,000 0.10 1,292,545,983 1,620,107 1.240 2012-02-14
2177 2012-02-13 1,301,538 -30,000 0.10 1,292,545,983 1,613,907 1.240 2012-02-09
2178 2012-02-10 1,331,538 -5,000 0.10 1,292,545,983 1,571,215 1.180 2012-02-08
2179 2012-02-09 1,336,538 10,000 0.10 1,292,545,983 1,537,019 1.150 2012-02-07
2180 2012-02-08 1,326,538 15,000 0.10 1,292,545,983 1,525,519 1.150 2012-02-06
2181 2012-02-06 1,311,538 20,000 0.10 1,292,545,983 1,455,807 1.110 2012-02-02
2182 2012-02-02 1,291,538 -80,000 0.10 1,292,545,983 1,381,946 1.070 2012-01-31
2183 2012-02-01 1,371,538 10,000 0.11 1,292,545,983 1,385,253 1.010 2012-01-30
2184 2011-12-22 1,361,538 -3,462 0.11 1,292,545,983 1,688,307 1.240 2011-12-20
2185 2011-12-14 1,365,000 -5,000 0.11 1,292,545,983 1,801,800 1.320 2011-12-12
2186 2011-12-01 1,370,000 25,000 0.11 1,292,545,983 1,657,700 1.210 2011-11-29
2187 2011-11-09 1,345,000 705,000 0.10 1,292,545,983 1,735,050 1.290 2011-11-07
2188 2011-10-18 640,000 35,000 0.05 1,292,545,983 755,200 1.180 2011-10-14
2189 2011-10-17 605,000 -20,000 0.05 1,292,545,983 726,000 1.200 2011-10-13
2190 2011-10-10 625,000 20,000 0.05 1,292,545,983 675,000 1.080 2011-10-06
2191 2011-10-06 605,000 10,000 0.05 1,292,545,983 611,050 1.010 2011-10-03
2192 2011-09-30 595,000 25,000 0.05 1,292,545,983 696,150 1.170 2011-09-27
2193 2011-09-28 570,000 10,000 0.04 1,292,545,983 666,900 1.170 2011-09-26
2194 2011-09-26 560,000 -25,000 0.04 1,292,545,983 683,200 1.220 2011-09-22
2195 2011-09-12 585,000 25,000 0.05 1,292,545,983 789,750 1.350 2011-09-08
2196 2011-08-31 560,000 50,000 0.04 1,292,545,983 784,000 1.400 2011-08-29
2197 2011-08-16 510,000 -25,000 0.04 1,292,545,983 790,500 1.550 2011-08-12
2198 2011-08-10 535,000 25,000 0.04 1,292,545,983 807,850 1.510 2011-08-08
2199 2011-08-03 510,000 25,000 0.04 1,292,545,983 928,200 1.820 2011-08-01
2200 2011-07-14 485,000 -10,000 0.04 1,292,545,983 848,750 1.750 2011-07-12
2201 2011-07-12 495,000 -5,000 0.04 1,292,545,983 925,650 1.870 2011-07-08
2202 2011-07-04 500,000 -15,000 0.04 1,292,545,983 935,000 1.870 2011-06-29
2203 2011-06-22 515,000 -10,000 0.04 1,292,545,983 916,700 1.780 2011-06-20
2204 2011-06-09 525,000 -5,000 0.04 1,292,545,983 1,065,750 2.030 2011-06-07
2205 2011-06-02 530,000 -10,000 0.04 1,292,545,983 1,038,800 1.960 2011-05-31
2206 2011-05-18 540,000 10,000 0.04 1,292,545,983 918,000 1.700 2011-05-16
2207 2011-05-17 530,000 15,000 0.04 1,292,545,983 927,500 1.750 2011-05-13
2208 2011-05-16 515,000 -5,000 0.04 1,292,545,983 890,950 1.730 2011-05-12
2209 2011-05-13 520,000 5,000 0.04 1,292,545,983 920,400 1.770 2011-05-11
2210 2011-05-11 515,000 -5,000 0.04 1,292,545,983 885,800 1.720 2011-05-06
2211 2011-05-04 520,000 -10,000 0.04 1,292,545,983 858,000 1.650 2011-04-29
2212 2011-04-27 530,000 -10,000 0.04 1,292,545,983 810,900 1.530 2011-04-21
2213 2011-04-26 540,000 25,000 0.04 1,292,545,983 837,000 1.550 2011-04-20
2214 2011-04-21 515,000 50,000 0.04 1,292,545,983 787,950 1.530 2011-04-19
2215 2011-04-20 465,000 40,000 0.04 1,292,545,983 711,450 1.530 2011-04-18
2216 2011-04-14 425,000 50,000 0.03 1,292,545,983 603,500 1.420 2011-04-12
2217 2011-04-12 375,000 -150,000 0.03 1,292,545,983 536,250 1.430 2011-04-08
2218 2011-03-31 525,000 -15,000 0.04 1,292,545,983 703,500 1.340 2011-03-29
2219 2011-03-25 540,000 15,000 0.04 1,292,545,983 664,200 1.230 2011-03-23
2220 2011-03-21 525,000 20,000 0.04 1,292,545,983 619,500 1.180 2011-03-17
2221 2011-03-17 505,000 30,000 0.04 1,292,545,983 621,150 1.230 2011-03-15
2222 2011-03-16 475,000 5,000 0.04 1,292,545,983 622,250 1.310 2011-03-14
2223 2011-03-09 470,000 -5,000 0.04 1,292,545,983 667,400 1.420 2011-03-07
2224 2011-03-04 475,000 -185,000 0.04 1,292,545,983 688,750 1.450 2011-03-02
2225 2011-03-03 660,000 55,000 0.05 1,292,545,983 910,800 1.380 2011-03-01
2226 2011-03-02 605,000 15,000 0.05 1,292,545,983 1,191,850 1.970 2011-02-28
2227 2011-03-01 590,000 120,000 0.05 1,292,545,983 1,121,000 1.900 2011-02-25
2228 2011-02-28 470,000 100,000 0.04 1,292,545,983 817,800 1.740 2011-02-24
2229 2011-02-24 370,000 85,000 0.03 1,292,545,983 654,900 1.770 2011-02-22
2230 2011-02-22 285,000 -30,000 0.02 1,292,545,983 513,000 1.800 2011-02-18
2231 2011-02-21 315,000 40,000 0.02 1,292,545,983 557,550 1.770 2011-02-17
2232 2011-02-18 275,000 -55,000 0.02 1,292,545,983 495,000 1.800 2011-02-16
2233 2011-02-17 330,000 10,000 0.03 1,292,545,983 594,000 1.800 2011-02-15
2234 2011-02-16 320,000 -30,000 0.02 1,292,545,983 598,400 1.870 2011-02-14
2235 2011-02-15 350,000 10,000 0.03 1,292,545,983 647,500 1.850 2011-02-11
2236 2011-02-14 340,000 10,000 0.03 1,292,545,983 646,000 1.900 2011-02-10
2237 2011-02-10 330,000 -150,000 0.03 1,292,545,983 646,800 1.960 2011-02-08
2238 2011-02-07 480,000 5,000 0.04 1,292,545,983 902,400 1.880 2011-01-31
2239 2011-01-28 475,000 -25,000 0.04 1,292,545,983 916,750 1.930 2011-01-26
2240 2011-01-27 500,000 10,000 0.04 1,292,545,983 970,000 1.940 2011-01-25
2241 2011-01-19 490,000 -35,000 0.04 1,292,545,983 960,400 1.960 2011-01-17
2242 2011-01-10 525,000 -5,000 0.04 1,292,545,983 1,034,250 1.970 2011-01-06
2243 2011-01-07 530,000 -115,000 0.04 1,292,545,983 1,054,700 1.990 2011-01-05
2244 2010-12-22 645,000 5,000 0.05 1,292,545,983 1,173,900 1.820 2010-12-20
2245 2010-12-20 640,000 30,000 0.05 1,292,545,983 1,132,800 1.770 2010-12-16
2246 2010-12-17 610,000 205,000 0.05 1,292,545,983 1,110,200 1.820 2010-12-15
2247 2010-12-15 405,000 -25,000 0.03 1,292,545,983 688,500 1.700 2010-12-13
2248 2010-12-09 430,000 20,000 0.03 1,292,545,983 731,000 1.700 2010-12-07
2249 2010-12-08 410,000 20,000 0.03 1,292,545,983 705,200 1.720 2010-12-06
2250 2010-11-22 390,000 -100,000 0.03 1,292,545,983 542,100 1.390 2010-11-18
2251 2010-11-16 490,000 -30,000 0.04 1,292,545,983 715,400 1.460 2010-11-12
2252 2010-11-12 520,000 115,000 0.04 1,292,545,983 790,400 1.520 2010-11-10
2253 2010-11-11 405,000 85,000 0.03 1,292,545,983 603,450 1.490 2010-11-09
2254 2010-11-09 320,000 15,000 0.02 1,292,545,983 457,600 1.430 2010-11-05
2255 2010-10-29 305,000 10,000 0.02 1,292,545,983 399,550 1.310 2010-10-27
2256 2010-09-14 295,000 -45,000 0.02 1,292,545,983 377,600 1.280 2010-09-10
2257 2010-08-03 340,000 45,000 0.03 1,292,545,983 499,800 1.470 2010-07-30
2258 2010-05-10 295,000 -10,000 0.02 1,292,545,983 348,100 1.180 2010-05-06
2259 2010-02-10 305,000 200,000 0.02 1,292,545,983 335,500 1.100 2010-02-08
2260 2010-01-11 105,000 10,000 0.01 1,292,545,983 130,200 1.240 2010-01-07
2261 2009-05-08 95,000 -25,000 0.01 1,011,223,126 52,250 0.550 2009-05-06
2262 2009-03-12 120,000 25,000 0.01 1,011,223,126 32,400 0.270 2009-03-10
2263 2008-12-29 95,000 -15,000 0.01 1,011,223,126 38,950 0.410 2008-12-22
2264 2008-12-23 110,000 -5,000 0.01 1,011,223,126 44,550 0.405 2008-12-19
2265 2008-12-22 115,000 20,000 0.01 1,011,223,126 41,400 0.360 2008-12-18
2266 2008-10-03 95,000 -10,000 0.01 1,011,223,126 63,650 0.670 2008-09-30
2267 2008-09-23 105,000 -200,000 0.01 1,011,223,126 73,500 0.700 2008-09-19
2268 2008-09-18 305,000 -5,000 0.03 1,011,223,126 237,900 0.780 2008-09-16
2269 2008-09-10 310,000 -100,000 0.03 1,011,223,126 275,900 0.890 2008-09-08
2270 2008-06-25 410,000 -5,000 0.04 1,011,223,126 631,400 1.540 2008-06-23
2271 2008-06-16 415,000 5,000 0.04 1,011,223,126 672,300 1.620 2008-06-12
2272 2008-06-12 410,000 -20,000 0.04 1,011,223,126 676,500 1.650 2008-06-10
2273 2008-06-02 430,000 20,000 0.04 1,011,223,126 726,700 1.690 2008-05-29
2274 2008-04-28 410,000 50,000 0.04 1,011,223,126 721,600 1.760 2008-04-24
2275 2008-04-08 360,000 20,000 0.04 1,011,223,126 666,000 1.850 2008-04-03
2276 2008-04-07 340,000 5,000 0.03 1,011,223,126 629,000 1.850 2008-04-02
2277 2008-03-07 335,000 5,000 0.03 1,033,546,826 616,400 1.840 2008-03-05
2278 2008-02-15 330,000 -10,000 0.03 1,033,546,826 541,200 1.640 2008-02-13
2279 2007-11-06 340,000 65,000 0.03 1,033,546,826 615,400 1.810 2007-11-02
2280 2007-10-25 275,000 -100,000 0.03 1,033,546,826 475,750 1.730 2007-10-23
2281 2007-10-23 375,000 10,000 0.04 1,033,546,826 633,750 1.690 2007-10-18
2282 2007-10-22 365,000 40,000 0.04 1,033,546,826 627,800 1.720 2007-10-17
2283 2007-10-10 325,000 -15,000 0.03 1,033,546,826 581,750 1.790 2007-10-08
2284 2007-10-09 340,000 100,000 0.03 1,033,546,826 601,800 1.770 2007-10-05
2285 2007-08-29 240,000 15,000 0.02 1,033,546,826 456,000 1.900 2007-08-27
2286 2007-07-31 225,000 15,000 0.02 928,771,980 463,500 2.060 2007-07-27
2287 2007-07-19 210,000 -100,000 0.02 928,771,980 426,300 2.030 2007-07-17
2288 2007-07-10 310,000 -85,000 0.03 928,771,980 582,800 1.880 2007-07-06
2289 2007-07-09 395,000 100,000 0.04 928,771,980 762,350 1.930 2007-07-05
2290 2007-07-04 295,000 -15,000 0.03 928,771,980 507,400 1.720 2007-06-29
2291 2007-06-27 310,000 -15,000 0.03 928,771,980 554,900 1.790 2007-06-25
2292 2007-06-26 325,000 0.03 928,771,980 585,000 1.800 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top