CROSSTEC Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03893 | 2016-09-12 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.080 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.080 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.070 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 686,000 | -20,000 | 0.23 | 296,624,000 | 761,460 | 1.110 | 2026-01-23 |
| 5 | 2026-01-23 | 706,000 | -15,500 | 0.24 | 296,624,000 | 762,480 | 1.080 | 2026-01-21 |
| 6 | 2026-01-21 | 721,500 | -12,000 | 0.27 | 266,624,000 | 750,360 | 1.040 | 2026-01-19 |
| 7 | 2026-01-02 | 733,500 | -240,000 | 0.32 | 226,624,000 | 748,170 | 1.020 | 2025-12-29 |
| 8 | 2025-12-18 | 973,500 | -12,000 | 0.43 | 226,624,000 | 1,022,175 | 1.050 | 2025-12-16 |
| 9 | 2025-11-14 | 985,500 | -28,500 | 0.53 | 186,624,000 | 995,355 | 1.010 | 2025-11-12 |
| 10 | 2025-11-13 | 1,014,000 | -10,000 | 0.54 | 186,624,000 | 1,064,700 | 1.050 | 2025-11-11 |
| 11 | 2025-11-12 | 1,024,000 | -48,000 | 0.55 | 186,624,000 | 1,013,760 | 0.990 | 2025-11-10 |
| 12 | 2025-11-07 | 1,072,000 | -6,000 | 0.57 | 186,624,000 | 1,018,400 | 0.950 | 2025-11-05 |
| 13 | 2025-10-22 | 1,078,000 | -12,000 | 0.58 | 186,624,000 | 840,840 | 0.780 | 2025-10-20 |
| 14 | 2025-09-24 | 1,090,000 | -480,000 | 0.58 | 186,624,000 | 970,100 | 0.890 | 2025-09-22 |
| 15 | 2025-09-22 | 1,570,000 | -10,000 | 0.84 | 186,624,000 | 1,240,300 | 0.790 | 2025-09-18 |
| 16 | 2025-09-18 | 1,580,000 | -1,296,000 | 0.85 | 186,624,000 | 1,058,600 | 0.670 | 2025-09-16 |
| 17 | 2025-09-09 | 2,876,000 | -48,000 | 1.54 | 186,624,000 | 776,520 | 0.270 | 2025-09-05 |
| 18 | 2025-09-02 | 2,924,000 | -72,000 | 1.57 | 186,624,000 | 979,540 | 0.335 | 2025-08-29 |
| 19 | 2025-09-01 | 2,996,000 | -24,000 | 1.61 | 186,624,000 | 1,123,500 | 0.375 | 2025-08-28 |
| 20 | 2025-08-29 | 3,020,000 | 12,000 | 1.62 | 186,624,000 | 1,147,600 | 0.380 | 2025-08-27 |
| 21 | 2025-08-28 | 3,008,000 | -1,080,000 | 1.61 | 186,624,000 | 1,353,600 | 0.450 | 2025-08-26 |
| 22 | 2025-08-27 | 4,088,000 | 72,000 | 2.19 | 186,624,000 | 1,839,600 | 0.450 | 2025-08-25 |
| 23 | 2025-08-26 | 4,016,000 | -156,000 | 2.15 | 186,624,000 | 1,305,200 | 0.325 | 2025-08-22 |
| 24 | 2025-08-25 | 4,172,000 | 120,000 | 2.24 | 186,624,000 | 1,013,796 | 0.243 | 2025-08-21 |
| 25 | 2025-08-22 | 4,052,000 | 480,000 | 2.17 | 186,624,000 | 842,816 | 0.208 | 2025-08-20 |
| 26 | 2025-08-20 | 3,572,000 | 168,000 | 1.91 | 186,624,000 | 539,372 | 0.151 | 2025-08-18 |
| 27 | 2025-08-15 | 3,404,000 | 600,000 | 1.82 | 186,624,000 | 531,024 | 0.156 | 2025-08-13 |
| 28 | 2025-07-28 | 2,804,000 | 300,000 | 1.50 | 186,624,000 | 420,600 | 0.150 | 2025-07-24 |
| 29 | 2025-06-26 | 2,504,000 | -12,000 | 1.34 | 186,624,000 | 363,080 | 0.145 | 2025-06-24 |
| 30 | 2025-06-20 | 2,516,000 | -72,000 | 1.35 | 186,624,000 | 349,724 | 0.139 | 2025-06-18 |
| 31 | 2025-05-23 | 2,588,000 | 24,000 | 1.39 | 186,624,000 | 271,740 | 0.105 | 2025-05-21 |
| 32 | 2025-05-22 | 2,564,000 | 2,004,000 | 1.37 | 186,624,000 | 261,528 | 0.102 | 2025-05-20 |
| 33 | 2025-05-21 | 560,000 | 48,000 | 0.30 | 186,624,000 | 61,040 | 0.109 | 2025-05-19 |
| 34 | 2025-05-02 | 512,000 | 500 | 0.27 | 186,624,000 | 55,296 | 0.108 | 2025-04-29 |
| 35 | 2024-10-23 | 511,500 | -12,000 | 0.33 | 155,520,000 | 291,555 | 0.570 | 2024-10-21 |
| 36 | 2024-10-22 | 523,500 | -96,000 | 0.34 | 155,520,000 | 324,570 | 0.620 | 2024-10-18 |
| 37 | 2024-10-17 | 619,500 | -36,000 | 0.40 | 155,520,000 | 390,285 | 0.630 | 2024-10-15 |
| 38 | 2024-10-07 | 655,500 | 33,500 | 0.42 | 155,520,000 | 367,080 | 0.560 | 2024-10-03 |
| 39 | 2024-10-04 | 622,000 | 12,000 | 0.40 | 155,520,000 | 354,540 | 0.570 | 2024-10-02 |
| 40 | 2024-08-05 | 610,000 | -12,000 | 0.39 | 155,520,000 | 335,500 | 0.550 | 2024-08-01 |
| 41 | 2024-06-21 | 622,000 | 12,000 | 0.40 | 155,520,000 | 379,420 | 0.610 | 2024-06-19 |
| 42 | 2024-05-27 | 610,000 | -12,000 | 0.39 | 155,520,000 | 433,100 | 0.710 | 2024-05-23 |
| 43 | 2024-05-22 | 622,000 | -108,000 | 0.40 | 155,520,000 | 435,400 | 0.700 | 2024-05-20 |
| 44 | 2024-05-21 | 730,000 | -96,000 | 0.47 | 155,520,000 | 496,400 | 0.680 | 2024-05-17 |
| 45 | 2024-05-17 | 826,000 | -60,000 | 0.53 | 155,520,000 | 611,240 | 0.740 | 2024-05-14 |
| 46 | 2024-05-14 | 886,000 | -12,000 | 0.57 | 155,520,000 | 611,340 | 0.690 | 2024-05-10 |
| 47 | 2024-05-13 | 898,000 | 12,000 | 0.58 | 155,520,000 | 619,620 | 0.690 | 2024-05-09 |
| 48 | 2024-05-09 | 886,000 | -48,000 | 0.57 | 155,520,000 | 611,340 | 0.690 | 2024-05-07 |
| 49 | 2024-05-03 | 934,000 | -19,174 | 0.60 | 155,520,000 | 597,760 | 0.640 | 2024-04-30 |
| 50 | 2024-04-30 | 953,174 | -24,000 | 0.61 | 155,520,000 | 467,055 | 0.490 | 2024-04-26 |
| 51 | 2024-04-26 | 977,174 | -24,000 | 0.63 | 155,520,000 | 473,929 | 0.485 | 2024-04-24 |
| 52 | 2024-04-25 | 1,001,174 | -24,000 | 0.64 | 155,520,000 | 520,610 | 0.520 | 2024-04-23 |
| 53 | 2024-04-23 | 1,025,174 | -12,000 | 0.66 | 155,520,000 | 512,587 | 0.500 | 2024-04-19 |
| 54 | 2024-04-22 | 1,037,174 | 84,000 | 0.67 | 155,520,000 | 513,401 | 0.495 | 2024-04-18 |
| 55 | 2024-04-19 | 953,174 | -60,000 | 0.61 | 155,520,000 | 447,992 | 0.470 | 2024-04-17 |
| 56 | 2024-04-18 | 1,013,174 | 36,000 | 0.65 | 155,520,000 | 466,060 | 0.460 | 2024-04-16 |
| 57 | 2024-04-17 | 977,174 | 24,000 | 0.63 | 155,520,000 | 439,728 | 0.450 | 2024-04-15 |
| 58 | 2024-04-03 | 953,174 | 96,000 | 0.74 | 129,600,000 | 376,504 | 0.395 | 2024-03-28 |
| 59 | 2024-04-02 | 857,174 | 96,000 | 0.66 | 129,600,000 | 325,726 | 0.380 | 2024-03-27 |
| 60 | 2024-03-06 | 761,174 | -180,000 | 0.59 | 129,600,000 | 235,964 | 0.310 | 2024-03-04 |
| 61 | 2024-02-27 | 941,174 | 12,000 | 0.73 | 129,600,000 | 329,411 | 0.350 | 2024-02-23 |
| 62 | 2024-02-26 | 929,174 | 48,000 | 0.72 | 129,600,000 | 329,857 | 0.355 | 2024-02-22 |
| 63 | 2024-02-23 | 881,174 | 132,000 | 0.68 | 129,600,000 | 304,005 | 0.345 | 2024-02-21 |
| 64 | 2024-02-08 | 749,174 | -2,000 | 0.58 | 129,600,000 | 284,686 | 0.380 | 2024-02-06 |
| 65 | 2023-12-18 | 751,174 | -144,000 | 0.58 | 129,600,000 | 364,319 | 0.485 | 2023-12-14 |
| 66 | 2023-12-04 | 895,174 | -20,000 | 0.69 | 129,600,000 | 456,539 | 0.510 | 2023-11-30 |
| 67 | 2023-11-29 | 915,174 | 92,000 | 0.71 | 129,600,000 | 485,042 | 0.530 | 2023-11-27 |
| 68 | 2023-11-28 | 823,174 | -124,000 | 0.64 | 129,600,000 | 436,282 | 0.530 | 2023-11-24 |
| 69 | 2023-11-10 | 947,174 | -20,000 | 0.73 | 129,600,000 | 511,474 | 0.540 | 2023-11-08 |
| 70 | 2023-10-31 | 967,174 | -52,000 | 0.75 | 129,600,000 | 531,946 | 0.550 | 2023-10-27 |
| 71 | 2023-10-30 | 1,019,174 | 184,000 | 0.79 | 129,600,000 | 529,970 | 0.520 | 2023-10-26 |
| 72 | 2023-10-26 | 835,174 | 8,000 | 0.64 | 129,600,000 | 434,290 | 0.520 | 2023-10-24 |
| 73 | 2023-09-29 | 827,174 | -96,000 | 0.64 | 129,600,000 | 405,315 | 0.490 | 2023-09-27 |
| 74 | 2023-09-28 | 923,174 | -104,000 | 0.71 | 129,600,000 | 452,355 | 0.490 | 2023-09-26 |
| 75 | 2023-09-27 | 1,027,174 | -96,000 | 0.79 | 129,600,000 | 508,451 | 0.495 | 2023-09-25 |
| 76 | 2023-09-25 | 1,123,174 | -32,000 | 0.87 | 129,600,000 | 628,977 | 0.560 | 2023-09-21 |
| 77 | 2023-09-20 | 1,155,174 | 16,000 | 0.89 | 129,600,000 | 681,553 | 0.590 | 2023-09-18 |
| 78 | 2023-09-18 | 1,139,174 | 20,000 | 0.88 | 129,600,000 | 626,546 | 0.550 | 2023-09-14 |
| 79 | 2023-09-07 | 1,119,174 | -80,000 | 0.86 | 129,600,000 | 761,038 | 0.680 | 2023-09-05 |
| 80 | 2023-09-06 | 1,199,174 | 20,000 | 0.93 | 129,600,000 | 791,455 | 0.660 | 2023-09-04 |
| 81 | 2023-09-05 | 1,179,174 | 16,000 | 0.91 | 129,600,000 | 813,630 | 0.690 | 2023-08-31 |
| 82 | 2023-09-04 | 1,163,174 | -40,000 | 0.90 | 129,600,000 | 697,904 | 0.600 | 2023-08-30 |
| 83 | 2023-08-29 | 1,203,174 | 28,000 | 0.93 | 129,600,000 | 782,063 | 0.650 | 2023-08-25 |
| 84 | 2023-08-28 | 1,175,174 | -4,000 | 0.91 | 129,600,000 | 799,118 | 0.680 | 2023-08-24 |
| 85 | 2023-08-25 | 1,179,174 | -68,000 | 0.91 | 129,600,000 | 754,671 | 0.640 | 2023-08-23 |
| 86 | 2023-08-24 | 1,247,174 | 20,000 | 0.96 | 129,600,000 | 748,304 | 0.600 | 2023-08-22 |
| 87 | 2023-08-22 | 1,227,174 | -72,000 | 0.95 | 129,600,000 | 687,217 | 0.560 | 2023-08-18 |
| 88 | 2023-08-21 | 1,299,174 | -16,000 | 1.00 | 129,600,000 | 818,480 | 0.630 | 2023-08-17 |
| 89 | 2023-08-18 | 1,315,174 | -96,000 | 1.01 | 129,600,000 | 762,801 | 0.580 | 2023-08-16 |
| 90 | 2023-08-17 | 1,411,174 | -32,000 | 1.09 | 129,600,000 | 762,034 | 0.540 | 2023-08-15 |
| 91 | 2023-08-16 | 1,443,174 | 84,000 | 1.11 | 129,600,000 | 894,768 | 0.620 | 2023-08-14 |
| 92 | 2023-08-15 | 1,359,174 | -468,000 | 1.05 | 129,600,000 | 842,688 | 0.620 | 2023-08-11 |
| 93 | 2023-08-14 | 1,827,174 | -292,000 | 1.41 | 129,600,000 | 950,130 | 0.520 | 2023-08-10 |
| 94 | 2023-08-11 | 2,119,174 | 92,000 | 1.64 | 129,600,000 | 974,820 | 0.460 | 2023-08-09 |
| 95 | 2023-08-10 | 2,027,174 | 120,000 | 1.56 | 129,600,000 | 942,636 | 0.465 | 2023-08-08 |
| 96 | 2023-08-09 | 1,907,174 | 112,000 | 1.47 | 129,600,000 | 924,979 | 0.485 | 2023-08-07 |
| 97 | 2023-08-08 | 1,795,174 | 96,000 | 1.39 | 129,600,000 | 879,635 | 0.490 | 2023-08-04 |
| 98 | 2023-08-07 | 1,699,174 | 92,000 | 1.31 | 129,600,000 | 832,595 | 0.490 | 2023-08-03 |
| 99 | 2023-08-04 | 1,607,174 | 16,000 | 1.24 | 129,600,000 | 851,802 | 0.530 | 2023-08-02 |
| 100 | 2023-08-02 | 1,591,174 | 56,000 | 1.23 | 129,600,000 | 811,499 | 0.510 | 2023-07-31 |
| 101 | 2023-08-01 | 1,535,174 | 24,000 | 1.18 | 129,600,000 | 813,642 | 0.530 | 2023-07-28 |
| 102 | 2023-07-31 | 1,511,174 | 52,000 | 1.17 | 129,600,000 | 891,593 | 0.590 | 2023-07-27 |
| 103 | 2023-07-28 | 1,459,174 | -32,000 | 1.13 | 129,600,000 | 744,179 | 0.510 | 2023-07-26 |
| 104 | 2023-07-27 | 1,491,174 | 24,000 | 1.15 | 129,600,000 | 663,572 | 0.445 | 2023-07-25 |
| 105 | 2023-07-26 | 1,467,174 | 156,000 | 1.13 | 129,600,000 | 689,572 | 0.470 | 2023-07-24 |
| 106 | 2023-07-25 | 1,311,174 | 92,000 | 1.01 | 129,600,000 | 839,151 | 0.640 | 2023-07-21 |
| 107 | 2023-07-24 | 1,219,174 | 379,174 | 0.94 | 129,600,000 | 816,847 | 0.670 | 2023-07-20 |
| 108 | 2023-07-21 | 840,000 | 4,000 | 0.97 | 86,400,000 | 672,000 | 0.800 | 2023-07-19 |
| 109 | 2023-07-20 | 836,000 | -268,000 | 0.97 | 86,400,000 | 560,120 | 0.670 | 2023-07-18 |
| 110 | 2023-07-19 | 1,104,000 | -12,000 | 1.28 | 86,400,000 | 618,240 | 0.560 | 2023-07-14 |
| 111 | 2023-07-18 | 1,116,000 | 10,000 | 1.29 | 86,400,000 | 624,960 | 0.560 | 2023-07-13 |
| 112 | 2023-06-16 | 1,106,000 | -16,000 | 1.28 | 86,400,000 | 553,000 | 0.500 | 2023-06-14 |
| 113 | 2023-06-15 | 1,122,000 | -32,000 | 1.30 | 86,400,000 | 594,660 | 0.530 | 2023-06-13 |
| 114 | 2023-06-14 | 1,154,000 | 16,000 | 1.34 | 86,400,000 | 577,000 | 0.500 | 2023-06-12 |
| 115 | 2023-05-24 | 1,138,000 | -20,000 | 1.32 | 86,400,000 | 489,340 | 0.430 | 2023-05-22 |
| 116 | 2023-05-23 | 1,158,000 | -4,000 | 1.34 | 86,400,000 | 497,940 | 0.430 | 2023-05-19 |
| 117 | 2023-05-22 | 1,162,000 | -2,000 | 1.34 | 86,400,000 | 505,470 | 0.435 | 2023-05-18 |
| 118 | 2023-05-17 | 1,164,000 | 64,000 | 1.35 | 86,400,000 | 506,340 | 0.435 | 2023-05-15 |
| 119 | 2023-05-15 | 1,100,000 | -500 | 1.27 | 86,400,000 | 478,500 | 0.435 | 2023-05-11 |
| 120 | 2023-05-11 | 1,100,500 | 16,000 | 1.27 | 86,400,000 | 429,195 | 0.390 | 2023-05-09 |
| 121 | 2023-05-10 | 1,084,500 | 10,000 | 1.26 | 86,400,000 | 422,955 | 0.390 | 2023-05-08 |
| 122 | 2023-05-09 | 1,074,500 | 4,000 | 1.24 | 86,400,000 | 424,428 | 0.395 | 2023-05-05 |
| 123 | 2023-04-14 | 1,070,500 | -56,000 | 1.24 | 86,400,000 | 513,840 | 0.480 | 2023-04-12 |
| 124 | 2023-04-11 | 1,126,500 | -52,000 | 1.30 | 86,400,000 | 546,353 | 0.485 | 2023-04-04 |
| 125 | 2023-04-06 | 1,178,500 | -288,000 | 1.36 | 86,400,000 | 494,970 | 0.420 | 2023-04-03 |
| 126 | 2023-03-27 | 1,466,500 | -6,000 | 1.70 | 86,400,000 | 542,605 | 0.370 | 2023-03-23 |
| 127 | 2023-03-24 | 1,472,500 | 288,000 | 1.70 | 86,400,000 | 559,550 | 0.380 | 2023-03-22 |
| 128 | 2023-03-08 | 1,184,500 | 20,000 | 1.37 | 86,400,000 | 426,420 | 0.360 | 2023-03-06 |
| 129 | 2023-01-31 | 1,164,500 | 32,000 | 1.35 | 86,400,000 | 593,895 | 0.510 | 2023-01-27 |
| 130 | 2023-01-30 | 1,132,500 | -18,000 | 1.31 | 86,400,000 | 566,250 | 0.500 | 2023-01-26 |
| 131 | 2023-01-09 | 1,150,500 | -4,000 | 1.60 | 72,000,000 | 575,250 | 0.500 | 2023-01-05 |
| 132 | 2023-01-06 | 1,154,500 | -52,000 | 1.60 | 72,000,000 | 531,070 | 0.460 | 2023-01-04 |
| 133 | 2023-01-05 | 1,206,500 | 24,000 | 1.68 | 72,000,000 | 579,120 | 0.480 | 2023-01-03 |
| 134 | 2023-01-04 | 1,182,500 | 68,000 | 1.64 | 72,000,000 | 591,250 | 0.500 | 2022-12-30 |
| 135 | 2023-01-03 | 1,114,500 | 4,000 | 1.55 | 72,000,000 | 557,250 | 0.500 | 2022-12-29 |
| 136 | 2022-12-30 | 1,110,500 | -36,000 | 1.54 | 72,000,000 | 538,593 | 0.485 | 2022-12-28 |
| 137 | 2022-12-13 | 1,146,500 | -136,000 | 1.59 | 72,000,000 | 452,868 | 0.395 | 2022-12-09 |
| 138 | 2022-11-14 | 1,282,500 | -8,000 | 1.78 | 72,000,000 | 416,813 | 0.325 | 2022-11-10 |
| 139 | 2022-11-08 | 1,290,500 | -28,000 | 1.79 | 72,000,000 | 471,033 | 0.365 | 2022-11-04 |
| 140 | 2022-09-13 | 1,318,500 | -12,000 | 1.83 | 72,000,000 | 448,290 | 0.340 | 2022-09-08 |
| 141 | 2022-08-25 | 1,330,500 | 6,000 | 1.85 | 72,000,000 | 558,810 | 0.420 | 2022-08-23 |
| 142 | 2022-08-22 | 1,324,500 | -10,000 | 1.84 | 72,000,000 | 569,535 | 0.430 | 2022-08-18 |
| 143 | 2022-08-16 | 1,334,500 | 12,000 | 1.85 | 72,000,000 | 640,560 | 0.480 | 2022-08-12 |
| 144 | 2022-08-12 | 1,322,500 | -20,000 | 1.84 | 72,000,000 | 674,475 | 0.510 | 2022-08-10 |
| 145 | 2022-08-03 | 1,342,500 | 4,000 | 1.86 | 72,000,000 | 711,525 | 0.530 | 2022-08-01 |
| 146 | 2022-08-02 | 1,338,500 | 20,000 | 1.86 | 72,000,000 | 722,790 | 0.540 | 2022-07-29 |
| 147 | 2022-07-26 | 1,318,500 | 54,000 | 1.83 | 72,000,000 | 738,360 | 0.560 | 2022-07-22 |
| 148 | 2022-07-22 | 1,264,500 | 12,000 | 1.76 | 72,000,000 | 720,765 | 0.570 | 2022-07-20 |
| 149 | 2022-07-19 | 1,252,500 | -12,000 | 1.74 | 72,000,000 | 801,600 | 0.640 | 2022-07-15 |
| 150 | 2022-07-14 | 1,264,500 | 2,000 | 1.76 | 72,000,000 | 859,860 | 0.680 | 2022-07-12 |
| 151 | 2022-07-13 | 1,262,500 | 6,000 | 1.75 | 72,000,000 | 896,375 | 0.710 | 2022-07-11 |
| 152 | 2022-07-11 | 1,256,500 | 8,000 | 1.75 | 72,000,000 | 917,245 | 0.730 | 2022-07-07 |
| 153 | 2022-07-07 | 1,248,500 | 2,000 | 1.73 | 72,000,000 | 911,405 | 0.730 | 2022-07-05 |
| 154 | 2022-07-05 | 1,246,500 | -10,000 | 1.73 | 72,000,000 | 934,875 | 0.750 | 2022-06-30 |
| 155 | 2022-06-28 | 1,256,500 | -20,000 | 1.75 | 72,000,000 | 967,505 | 0.770 | 2022-06-24 |
| 156 | 2022-06-27 | 1,276,500 | -20,000 | 1.77 | 72,000,000 | 970,140 | 0.760 | 2022-06-23 |
| 157 | 2022-06-21 | 1,296,500 | 20,000 | 1.80 | 72,000,000 | 959,410 | 0.740 | 2022-06-17 |
| 158 | 2022-06-20 | 1,276,500 | -26,000 | 1.77 | 72,000,000 | 919,080 | 0.720 | 2022-06-16 |
| 159 | 2022-06-17 | 1,302,500 | 32,000 | 1.81 | 72,000,000 | 976,875 | 0.750 | 2022-06-15 |
| 160 | 2022-06-16 | 1,270,500 | -2,000 | 1.76 | 72,000,000 | 978,285 | 0.770 | 2022-06-14 |
| 161 | 2022-06-14 | 1,272,500 | 10,000 | 1.77 | 72,000,000 | 1,018,000 | 0.800 | 2022-06-10 |
| 162 | 2022-06-13 | 1,262,500 | -60,000 | 1.75 | 72,000,000 | 984,750 | 0.780 | 2022-06-09 |
| 163 | 2022-06-10 | 1,322,500 | -20,000 | 1.84 | 72,000,000 | 1,071,225 | 0.810 | 2022-06-08 |
| 164 | 2022-06-09 | 1,342,500 | -20,000 | 1.86 | 72,000,000 | 1,087,425 | 0.810 | 2022-06-07 |
| 165 | 2022-06-08 | 1,362,500 | -8,000 | 1.89 | 72,000,000 | 1,117,250 | 0.820 | 2022-06-06 |
| 166 | 2022-06-07 | 1,370,500 | -12,000 | 1.90 | 72,000,000 | 1,137,515 | 0.830 | 2022-06-02 |
| 167 | 2022-06-02 | 1,382,500 | 12,000 | 1.92 | 72,000,000 | 1,106,000 | 0.800 | 2022-05-31 |
| 168 | 2022-05-31 | 1,370,500 | 20,000 | 1.90 | 72,000,000 | 1,082,695 | 0.790 | 2022-05-27 |
| 169 | 2022-05-27 | 1,350,500 | 6,000 | 1.88 | 72,000,000 | 1,080,400 | 0.800 | 2022-05-25 |
| 170 | 2022-05-26 | 1,344,500 | 20,000 | 1.87 | 72,000,000 | 1,062,155 | 0.790 | 2022-05-24 |
| 171 | 2022-05-24 | 1,324,500 | 10,000 | 1.84 | 72,000,000 | 1,059,600 | 0.800 | 2022-05-20 |
| 172 | 2022-05-23 | 1,314,500 | 10,000 | 1.83 | 72,000,000 | 1,012,165 | 0.770 | 2022-05-19 |
| 173 | 2022-05-20 | 1,304,500 | 10,000 | 1.81 | 72,000,000 | 1,069,690 | 0.820 | 2022-05-18 |
| 174 | 2022-05-17 | 1,294,500 | 50,000 | 1.80 | 72,000,000 | 1,035,600 | 0.800 | 2022-05-13 |
| 175 | 2022-05-16 | 1,244,500 | 10,000 | 1.73 | 72,000,000 | 920,930 | 0.740 | 2022-05-12 |
| 176 | 2022-05-13 | 1,234,500 | 16,000 | 1.71 | 72,000,000 | 1,036,980 | 0.840 | 2022-05-11 |
| 177 | 2022-05-12 | 1,218,500 | 10,000 | 1.69 | 72,000,000 | 974,800 | 0.800 | 2022-05-10 |
| 178 | 2022-05-11 | 1,208,500 | 40,000 | 1.68 | 72,000,000 | 1,039,310 | 0.860 | 2022-05-06 |
| 179 | 2022-05-04 | 1,168,500 | -4,000 | 1.62 | 72,000,000 | 1,133,445 | 0.970 | 2022-04-29 |
| 180 | 2022-04-28 | 1,172,500 | 4,000 | 1.63 | 72,000,000 | 1,102,150 | 0.940 | 2022-04-26 |
| 181 | 2022-04-27 | 1,168,500 | 2,000 | 1.62 | 72,000,000 | 1,145,130 | 0.980 | 2022-04-25 |
| 182 | 2022-04-26 | 1,166,500 | -60,000 | 1.62 | 72,000,000 | 1,248,155 | 1.070 | 2022-04-22 |
| 183 | 2022-04-22 | 1,226,500 | 18,000 | 1.70 | 72,000,000 | 1,410,475 | 1.150 | 2022-04-20 |
| 184 | 2022-04-19 | 1,208,500 | -38,000 | 1.68 | 72,000,000 | 1,281,010 | 1.060 | 2022-04-13 |
| 185 | 2022-04-14 | 1,246,500 | -2,000 | 1.73 | 72,000,000 | 1,246,500 | 1.000 | 2022-04-12 |
| 186 | 2022-04-13 | 1,248,500 | 6,000 | 1.73 | 72,000,000 | 1,335,895 | 1.070 | 2022-04-11 |
| 187 | 2022-04-06 | 1,242,500 | -12,000 | 1.73 | 72,000,000 | 1,466,150 | 1.180 | 2022-04-01 |
| 188 | 2022-04-04 | 1,254,500 | -258,000 | 1.74 | 72,000,000 | 1,405,040 | 1.120 | 2022-03-31 |
| 189 | 2022-04-01 | 1,512,500 | 88,000 | 2.10 | 72,000,000 | 1,815,000 | 1.200 | 2022-03-30 |
| 190 | 2022-03-31 | 1,424,500 | -12,000 | 1.98 | 72,000,000 | 1,253,560 | 0.880 | 2022-03-29 |
| 191 | 2022-03-30 | 1,436,500 | -20,000 | 2.00 | 72,000,000 | 1,192,295 | 0.830 | 2022-03-28 |
| 192 | 2022-03-29 | 1,456,500 | 26,000 | 2.02 | 72,000,000 | 1,223,460 | 0.840 | 2022-03-25 |
| 193 | 2022-03-28 | 1,430,500 | -64,000 | 1.99 | 72,000,000 | 1,230,230 | 0.860 | 2022-03-24 |
| 194 | 2022-03-25 | 1,494,500 | 52,000 | 2.08 | 72,000,000 | 1,270,325 | 0.850 | 2022-03-23 |
| 195 | 2022-03-24 | 1,442,500 | 10,000 | 2.00 | 72,000,000 | 1,081,875 | 0.750 | 2022-03-22 |
| 196 | 2022-03-22 | 1,432,500 | 36,000 | 1.99 | 72,000,000 | 1,088,700 | 0.760 | 2022-03-18 |
| 197 | 2022-03-21 | 1,396,500 | 32,000 | 1.94 | 72,000,000 | 1,089,270 | 0.780 | 2022-03-17 |
| 198 | 2022-03-18 | 1,364,500 | 42,000 | 1.90 | 72,000,000 | 1,023,375 | 0.750 | 2022-03-16 |
| 199 | 2022-03-17 | 1,322,500 | 6,000 | 1.84 | 72,000,000 | 938,975 | 0.710 | 2022-03-15 |
| 200 | 2022-03-16 | 1,316,500 | -30,000 | 1.83 | 72,000,000 | 987,375 | 0.750 | 2022-03-14 |
| 201 | 2022-03-15 | 1,346,500 | -46,000 | 1.87 | 72,000,000 | 1,063,735 | 0.790 | 2022-03-11 |
| 202 | 2022-03-11 | 1,392,500 | -70,000 | 1.93 | 72,000,000 | 1,086,150 | 0.780 | 2022-03-09 |
| 203 | 2022-03-10 | 1,462,500 | 6,000 | 2.03 | 72,000,000 | 1,184,625 | 0.810 | 2022-03-08 |
| 204 | 2022-03-09 | 1,456,500 | -22,000 | 2.02 | 72,000,000 | 1,150,635 | 0.790 | 2022-03-07 |
| 205 | 2022-03-08 | 1,478,500 | -4,000 | 2.05 | 72,000,000 | 1,301,080 | 0.880 | 2022-03-04 |
| 206 | 2022-03-04 | 1,482,500 | -10,000 | 2.06 | 72,000,000 | 1,304,600 | 0.880 | 2022-03-02 |
| 207 | 2022-03-02 | 1,492,500 | -4,000 | 2.07 | 72,000,000 | 1,373,100 | 0.920 | 2022-02-28 |
| 208 | 2022-03-01 | 1,496,500 | -10,000 | 2.08 | 72,000,000 | 1,331,885 | 0.890 | 2022-02-25 |
| 209 | 2022-02-28 | 1,506,500 | -8,000 | 2.09 | 72,000,000 | 1,370,915 | 0.910 | 2022-02-24 |
| 210 | 2022-02-25 | 1,514,500 | -28,000 | 2.10 | 72,000,000 | 1,408,485 | 0.930 | 2022-02-23 |
| 211 | 2022-02-24 | 1,542,500 | 6,000 | 2.14 | 72,000,000 | 1,434,525 | 0.930 | 2022-02-22 |
| 212 | 2022-02-23 | 1,536,500 | -58,000 | 2.13 | 72,000,000 | 1,413,580 | 0.920 | 2022-02-21 |
| 213 | 2022-02-22 | 1,594,500 | 2,000 | 2.21 | 72,000,000 | 1,403,160 | 0.880 | 2022-02-18 |
| 214 | 2022-02-21 | 1,592,500 | -56,000 | 2.21 | 72,000,000 | 1,433,250 | 0.900 | 2022-02-17 |
| 215 | 2022-02-18 | 1,648,500 | 14,000 | 2.29 | 72,000,000 | 1,450,680 | 0.880 | 2022-02-16 |
| 216 | 2022-02-17 | 1,634,500 | -18,000 | 2.27 | 72,000,000 | 1,569,120 | 0.960 | 2022-02-15 |
| 217 | 2022-02-16 | 1,652,500 | 2,000 | 2.30 | 72,000,000 | 1,536,825 | 0.930 | 2022-02-14 |
| 218 | 2022-02-15 | 1,650,500 | -46,000 | 2.29 | 72,000,000 | 1,501,955 | 0.910 | 2022-02-11 |
| 219 | 2022-02-14 | 1,696,500 | 8,000 | 2.36 | 72,000,000 | 1,730,430 | 1.020 | 2022-02-10 |
| 220 | 2022-02-11 | 1,688,500 | -632,000 | 2.35 | 72,000,000 | 1,705,385 | 1.010 | 2022-02-09 |
| 221 | 2022-02-10 | 2,320,500 | 16,000 | 3.22 | 72,000,000 | 2,482,935 | 1.070 | 2022-02-08 |
| 222 | 2022-02-09 | 2,304,500 | -6,000 | 3.20 | 72,000,000 | 2,442,770 | 1.060 | 2022-02-07 |
| 223 | 2022-02-08 | 2,310,500 | 86,000 | 3.21 | 72,000,000 | 2,564,655 | 1.110 | 2022-02-04 |
| 224 | 2022-02-07 | 2,224,500 | 2,000 | 3.09 | 72,000,000 | 2,469,195 | 1.110 | 2022-01-28 |
| 225 | 2022-02-04 | 2,222,500 | 30,000 | 3.09 | 72,000,000 | 2,489,200 | 1.120 | 2022-01-27 |
| 226 | 2022-01-28 | 2,192,500 | 32,000 | 3.05 | 72,000,000 | 2,609,075 | 1.190 | 2022-01-26 |
| 227 | 2022-01-27 | 2,160,500 | -168,000 | 3.00 | 72,000,000 | 2,657,415 | 1.230 | 2022-01-25 |
| 228 | 2022-01-26 | 2,328,500 | 58,000 | 3.23 | 72,000,000 | 2,677,775 | 1.150 | 2022-01-24 |
| 229 | 2022-01-25 | 2,270,500 | 33,000 | 3.15 | 72,000,000 | 2,770,010 | 1.220 | 2022-01-21 |
| 230 | 2022-01-24 | 2,237,500 | 518,000 | 3.11 | 72,000,000 | 3,043,000 | 1.360 | 2022-01-20 |
| 231 | 2022-01-21 | 1,719,500 | -190,000 | 2.39 | 72,000,000 | 2,682,420 | 1.560 | 2022-01-19 |
| 232 | 2022-01-20 | 1,909,500 | 8,000 | 2.65 | 72,000,000 | 3,246,150 | 1.700 | 2022-01-18 |
| 233 | 2022-01-19 | 1,901,500 | 154,000 | 2.64 | 72,000,000 | 3,099,445 | 1.630 | 2022-01-17 |
| 234 | 2022-01-18 | 1,747,500 | -96,000 | 2.43 | 72,000,000 | 3,320,250 | 1.900 | 2022-01-14 |
| 235 | 2022-01-17 | 1,843,500 | 492,500 | 2.56 | 72,000,000 | 3,557,955 | 1.930 | 2022-01-13 |
| 236 | 2022-01-14 | 1,351,000 | 560,000 | 1.88 | 72,000,000 | 3,647,700 | 2.700 | 2022-01-12 |
| 237 | 2022-01-13 | 791,000 | 610,000 | 1.10 | 72,000,000 | 3,005,800 | 3.800 | 2022-01-11 |
| 238 | 2022-01-12 | 181,000 | -10,000 | 0.25 | 72,000,000 | 4,199,200 | 23.20 | 2022-01-10 |
| 239 | 2022-01-11 | 191,000 | -6,500 | 0.27 | 72,000,000 | 4,469,400 | 23.40 | 2022-01-07 |
| 240 | 2022-01-10 | 197,500 | -10,000 | 0.27 | 72,000,000 | 4,700,500 | 23.80 | 2022-01-06 |
| 241 | 2022-01-07 | 207,500 | 8,000 | 0.29 | 72,000,000 | 4,502,750 | 21.70 | 2022-01-05 |
| 242 | 2022-01-06 | 199,500 | 4,000 | 0.28 | 72,000,000 | 3,770,550 | 18.90 | 2022-01-04 |
| 243 | 2022-01-05 | 195,500 | -2,000 | 0.27 | 72,000,000 | 3,401,700 | 17.40 | 2022-01-03 |
| 244 | 2022-01-04 | 197,500 | -6,000 | 0.27 | 72,000,000 | 3,298,250 | 16.70 | 2021-12-30 |
| 245 | 2022-01-03 | 203,500 | 2,000 | 0.28 | 72,000,000 | 3,317,050 | 16.30 | 2021-12-29 |
| 246 | 2021-12-30 | 201,500 | 2,000 | 0.28 | 72,000,000 | 3,143,400 | 15.60 | 2021-12-28 |
| 247 | 2021-12-29 | 199,500 | -500 | 0.28 | 72,000,000 | 3,072,300 | 15.40 | 2021-12-23 |
| 248 | 2021-12-28 | 200,000 | -36,000 | 0.28 | 72,000,000 | 2,960,000 | 14.80 | 2021-12-22 |
| 249 | 2021-12-22 | 236,000 | 2,000 | 0.33 | 72,000,000 | 3,304,000 | 14.00 | 2021-12-20 |
| 250 | 2021-12-20 | 234,000 | -4,000 | 0.33 | 72,000,000 | 3,205,800 | 13.70 | 2021-12-16 |
| 251 | 2021-12-17 | 238,000 | 7,000 | 0.33 | 72,000,000 | 3,117,800 | 13.10 | 2021-12-15 |
| 252 | 2021-12-16 | 231,000 | 500 | 0.32 | 72,000,000 | 2,956,800 | 12.80 | 2021-12-14 |
| 253 | 2021-12-15 | 230,500 | 19,500 | 0.32 | 72,000,000 | 2,627,700 | 11.40 | 2021-12-13 |
| 254 | 2021-12-14 | 211,000 | -18,000 | 0.29 | 72,000,000 | 2,426,500 | 11.50 | 2021-12-10 |
| 255 | 2021-12-13 | 229,000 | 12,000 | 0.32 | 72,000,000 | 2,656,400 | 11.60 | 2021-12-09 |
| 256 | 2021-12-09 | 217,000 | -52,500 | 0.30 | 72,000,000 | 2,343,600 | 10.80 | 2021-12-07 |
| 257 | 2021-12-08 | 269,500 | -14,000 | 0.37 | 72,000,000 | 2,587,200 | 9.600 | 2021-12-06 |
| 258 | 2021-12-07 | 283,500 | 22,000 | 0.39 | 72,000,000 | 2,749,950 | 9.700 | 2021-12-03 |
| 259 | 2021-12-06 | 261,500 | -32,000 | 0.36 | 72,000,000 | 2,536,550 | 9.700 | 2021-12-02 |
| 260 | 2021-12-03 | 293,500 | -64,000 | 0.41 | 72,000,000 | 2,846,950 | 9.700 | 2021-12-01 |
| 261 | 2021-12-02 | 357,500 | -28,000 | 0.50 | 72,000,000 | 3,360,500 | 9.400 | 2021-11-30 |
| 262 | 2021-12-01 | 385,500 | -122,000 | 0.54 | 72,000,000 | 3,353,850 | 8.700 | 2021-11-29 |
| 263 | 2021-11-30 | 507,500 | 8,000 | 0.70 | 72,000,000 | 4,516,750 | 8.900 | 2021-11-26 |
| 264 | 2021-11-29 | 499,500 | 14,000 | 0.69 | 72,000,000 | 4,645,350 | 9.300 | 2021-11-25 |
| 265 | 2021-11-26 | 485,500 | -20,000 | 0.67 | 72,000,000 | 4,320,950 | 8.900 | 2021-11-24 |
| 266 | 2021-11-25 | 505,500 | 6,000 | 0.70 | 72,000,000 | 4,195,650 | 8.300 | 2021-11-23 |
| 267 | 2021-11-24 | 499,500 | -104,000 | 0.69 | 72,000,000 | 4,045,950 | 8.100 | 2021-11-22 |
| 268 | 2021-11-23 | 603,500 | 16,000 | 0.84 | 72,000,000 | 4,103,800 | 6.800 | 2021-11-19 |
| 269 | 2021-11-22 | 587,500 | 47,000 | 0.82 | 72,000,000 | 4,347,500 | 7.400 | 2021-11-18 |
| 270 | 2021-11-19 | 540,500 | -28,000 | 0.75 | 72,000,000 | 3,621,350 | 6.700 | 2021-11-17 |
| 271 | 2021-11-18 | 568,500 | -64,000 | 0.79 | 72,000,000 | 3,297,300 | 5.800 | 2021-11-16 |
| 272 | 2021-11-17 | 632,500 | -10,000 | 0.88 | 72,000,000 | 3,067,625 | 4.850 | 2021-11-15 |
| 273 | 2021-11-12 | 642,500 | -10,000 | 0.89 | 72,000,000 | 2,570,000 | 4.000 | 2021-11-10 |
| 274 | 2021-11-01 | 652,500 | 50,000 | 0.91 | 72,000,000 | 2,936,250 | 4.500 | 2021-10-28 |
| 275 | 2021-10-26 | 602,500 | -6,000 | 0.84 | 72,000,000 | 2,379,875 | 3.950 | 2021-10-22 |
| 276 | 2021-10-22 | 608,500 | 6,000 | 0.85 | 72,000,000 | 2,281,875 | 3.750 | 2021-10-20 |
| 277 | 2021-10-20 | 602,500 | 4,000 | 0.84 | 72,000,000 | 2,379,875 | 3.950 | 2021-10-18 |
| 278 | 2021-10-07 | 598,500 | -500 | 0.83 | 72,000,000 | 2,513,700 | 4.200 | 2021-10-05 |
| 279 | 2021-09-30 | 599,000 | 20,000 | 0.83 | 72,000,000 | 2,605,650 | 4.350 | 2021-09-28 |
| 280 | 2021-09-29 | 579,000 | 10,000 | 0.80 | 72,000,000 | 2,634,450 | 4.550 | 2021-09-27 |
| 281 | 2021-09-28 | 569,000 | 8,000 | 0.79 | 72,000,000 | 2,332,900 | 4.100 | 2021-09-24 |
| 282 | 2021-09-27 | 561,000 | -14,500 | 0.78 | 72,000,000 | 2,300,100 | 4.100 | 2021-09-23 |
| 283 | 2021-09-23 | 575,500 | -6,000 | 0.80 | 72,000,000 | 2,359,550 | 4.100 | 2021-09-20 |
| 284 | 2021-09-16 | 581,500 | -20,000 | 0.81 | 72,000,000 | 2,703,975 | 4.650 | 2021-09-14 |
| 285 | 2021-09-10 | 601,500 | 2,000 | 0.84 | 72,000,000 | 2,857,125 | 4.750 | 2021-09-08 |
| 286 | 2021-09-09 | 599,500 | 4,000 | 0.83 | 72,000,000 | 2,787,675 | 4.650 | 2021-09-07 |
| 287 | 2021-09-03 | 595,500 | 16,000 | 0.83 | 72,000,000 | 2,382,000 | 4.000 | 2021-09-01 |
| 288 | 2021-09-02 | 579,500 | -18,000 | 0.80 | 72,000,000 | 2,346,975 | 4.050 | 2021-08-31 |
| 289 | 2021-08-26 | 597,500 | -50,000 | 0.83 | 72,000,000 | 2,479,625 | 4.150 | 2021-08-24 |
| 290 | 2021-08-25 | 647,500 | 16,000 | 0.90 | 72,000,000 | 2,622,375 | 4.050 | 2021-08-23 |
| 291 | 2021-08-20 | 631,500 | 36,000 | 0.88 | 72,000,000 | 2,968,050 | 4.700 | 2021-08-18 |
| 292 | 2021-08-19 | 595,500 | 68,000 | 0.83 | 72,000,000 | 2,769,075 | 4.650 | 2021-08-17 |
| 293 | 2021-08-11 | 527,500 | -26,000 | 0.73 | 72,000,000 | 2,268,250 | 4.300 | 2021-08-09 |
| 294 | 2021-08-10 | 553,500 | -4,000 | 0.77 | 72,000,000 | 1,964,925 | 3.550 | 2021-08-06 |
| 295 | 2021-08-06 | 557,500 | -20,000 | 0.77 | 72,000,000 | 1,979,125 | 3.550 | 2021-08-04 |
| 296 | 2021-07-23 | 577,500 | 2,000 | 0.80 | 72,000,000 | 2,050,125 | 3.550 | 2021-07-21 |
| 297 | 2021-07-21 | 575,500 | -30,000 | 0.80 | 72,000,000 | 2,158,125 | 3.750 | 2021-07-19 |
| 298 | 2021-07-15 | 605,500 | -1,000 | 0.84 | 72,000,000 | 1,937,600 | 3.200 | 2021-07-13 |
| 299 | 2021-07-14 | 606,500 | 8,000 | 0.84 | 72,000,000 | 2,365,350 | 3.900 | 2021-07-12 |
| 300 | 2021-07-13 | 598,500 | 10,000 | 0.83 | 72,000,000 | 2,334,150 | 3.900 | 2021-07-09 |
| 301 | 2021-07-09 | 588,500 | 32,000 | 0.82 | 72,000,000 | 2,059,750 | 3.500 | 2021-07-07 |
| 302 | 2021-07-06 | 556,500 | 12,000 | 0.77 | 72,000,000 | 1,725,150 | 3.100 | 2021-07-02 |
| 303 | 2021-07-02 | 544,500 | -4,000 | 0.76 | 72,000,000 | 1,796,850 | 3.300 | 2021-06-29 |
| 304 | 2021-06-25 | 548,500 | -13,000 | 0.76 | 72,000,000 | 1,892,325 | 3.450 | 2021-06-23 |
| 305 | 2021-06-21 | 561,500 | -8,000 | 0.78 | 72,000,000 | 1,487,975 | 2.650 | 2021-06-17 |
| 306 | 2021-06-07 | 569,500 | -10,000 | 0.79 | 72,000,000 | 1,736,975 | 3.050 | 2021-06-03 |
| 307 | 2021-06-03 | 579,500 | -4,000 | 0.80 | 72,000,000 | 1,564,650 | 2.700 | 2021-06-01 |
| 308 | 2021-06-02 | 583,500 | -5,500 | 0.81 | 72,000,000 | 1,487,925 | 2.550 | 2021-05-31 |
| 309 | 2021-04-30 | 589,000 | -4,000 | 0.82 | 72,000,000 | 1,401,820 | 2.380 | 2021-04-28 |
| 310 | 2021-04-22 | 593,000 | 4,000 | 0.82 | 72,000,000 | 1,393,550 | 2.350 | 2021-04-20 |
| 311 | 2021-04-20 | 589,000 | -4,000 | 0.82 | 72,000,000 | 1,466,610 | 2.490 | 2021-04-16 |
| 312 | 2021-04-15 | 593,000 | -16,000 | 0.82 | 72,000,000 | 1,660,400 | 2.800 | 2021-04-13 |
| 313 | 2021-03-24 | 609,000 | -10,000 | 0.85 | 72,000,000 | 1,674,750 | 2.750 | 2021-03-22 |
| 314 | 2021-03-23 | 619,000 | 4,000 | 0.86 | 72,000,000 | 1,887,950 | 3.050 | 2021-03-19 |
| 315 | 2021-03-22 | 615,000 | 10,000 | 0.85 | 72,000,000 | 1,906,500 | 3.100 | 2021-03-18 |
| 316 | 2021-03-17 | 605,000 | -100,000 | 0.84 | 72,000,000 | 2,117,500 | 3.500 | 2021-03-15 |
| 317 | 2021-03-16 | 705,000 | -13,000 | 0.98 | 72,000,000 | 2,432,250 | 3.450 | 2021-03-12 |
| 318 | 2021-03-15 | 718,000 | 10,000 | 1.00 | 72,000,000 | 2,118,100 | 2.950 | 2021-03-11 |
| 319 | 2021-03-11 | 708,000 | -28,000 | 0.98 | 72,000,000 | 1,947,000 | 2.750 | 2021-03-09 |
| 320 | 2021-03-10 | 736,000 | 88,000 | 1.02 | 72,000,000 | 2,171,200 | 2.950 | 2021-03-08 |
| 321 | 2021-03-09 | 648,000 | -4,000 | 0.90 | 72,000,000 | 1,464,480 | 2.260 | 2021-03-05 |
| 322 | 2021-03-08 | 652,000 | 12,000 | 0.91 | 72,000,000 | 1,434,400 | 2.200 | 2021-03-04 |
| 323 | 2021-03-05 | 640,000 | -13,000 | 0.89 | 72,000,000 | 1,440,000 | 2.250 | 2021-03-03 |
| 324 | 2021-03-04 | 653,000 | -3,000 | 0.91 | 72,000,000 | 1,273,350 | 1.950 | 2021-03-02 |
| 325 | 2021-03-02 | 656,000 | -318,500 | 0.91 | 72,000,000 | 1,213,600 | 1.850 | 2021-02-26 |
| 326 | 2021-02-26 | 974,500 | -4,000 | 1.35 | 72,000,000 | 1,890,530 | 1.940 | 2021-02-24 |
| 327 | 2021-02-25 | 978,500 | 4,000 | 1.36 | 72,000,000 | 1,761,300 | 1.800 | 2021-02-23 |
| 328 | 2021-02-23 | 974,500 | 6,000 | 1.35 | 72,000,000 | 1,910,020 | 1.960 | 2021-02-19 |
| 329 | 2021-02-22 | 968,500 | 4,000 | 1.35 | 72,000,000 | 1,898,260 | 1.960 | 2021-02-18 |
| 330 | 2021-02-19 | 964,500 | 2,000 | 1.34 | 72,000,000 | 1,900,065 | 1.970 | 2021-02-17 |
| 331 | 2021-02-01 | 962,500 | 2,000 | 1.34 | 72,000,000 | 1,732,500 | 1.800 | 2021-01-28 |
| 332 | 2021-01-18 | 960,500 | -4,000 | 1.33 | 72,000,000 | 2,103,495 | 2.190 | 2021-01-14 |
| 333 | 2020-12-28 | 964,500 | -6,000 | 1.34 | 72,000,000 | 2,247,285 | 2.330 | 2020-12-22 |
| 334 | 2020-12-23 | 970,500 | 4,000 | 1.35 | 72,000,000 | 2,377,725 | 2.450 | 2020-12-21 |
| 335 | 2020-12-17 | 966,500 | -1,000 | 1.34 | 72,000,000 | 2,512,900 | 2.600 | 2020-12-15 |
| 336 | 2020-12-02 | 967,500 | -1,000 | 1.34 | 72,000,000 | 2,418,750 | 2.500 | 2020-11-30 |
| 337 | 2020-12-01 | 968,500 | -6,000 | 1.35 | 72,000,000 | 2,237,235 | 2.310 | 2020-11-27 |
| 338 | 2020-11-11 | 974,500 | -1,000 | 1.35 | 72,000,000 | 1,949,000 | 2.000 | 2020-11-09 |
| 339 | 2020-11-04 | 975,500 | -10,000 | 1.35 | 72,000,000 | 1,521,780 | 1.560 | 2020-11-02 |
| 340 | 2020-10-29 | 985,500 | -10,000 | 1.37 | 72,000,000 | 1,695,060 | 1.720 | 2020-10-27 |
| 341 | 2020-10-27 | 995,500 | -500 | 1.38 | 72,000,000 | 2,030,820 | 2.040 | 2020-10-22 |
| 342 | 2020-10-19 | 996,000 | 1,500 | 1.38 | 72,000,000 | 2,031,840 | 2.040 | 2020-10-15 |
| 343 | 2020-10-08 | 994,500 | -10,000 | 1.38 | 72,000,000 | 2,148,120 | 2.160 | 2020-10-06 |
| 344 | 2020-09-29 | 1,004,500 | -6,000 | 1.40 | 72,000,000 | 2,330,440 | 2.320 | 2020-09-25 |
| 345 | 2020-09-28 | 1,010,500 | 11,000 | 1.40 | 72,000,000 | 2,425,200 | 2.400 | 2020-09-24 |
| 346 | 2020-09-21 | 999,500 | 2,500 | 1.39 | 72,000,000 | 2,318,840 | 2.320 | 2020-09-17 |
| 347 | 2020-09-17 | 997,000 | 7,500 | 1.38 | 72,000,000 | 2,512,440 | 2.520 | 2020-09-15 |
| 348 | 2020-09-16 | 989,500 | 7,500 | 1.37 | 72,000,000 | 2,612,280 | 2.640 | 2020-09-14 |
| 349 | 2020-09-15 | 982,000 | 1,500 | 1.36 | 72,000,000 | 2,828,160 | 2.880 | 2020-09-11 |
| 350 | 2020-09-14 | 980,500 | 51,500 | 1.36 | 72,000,000 | 2,627,740 | 2.680 | 2020-09-10 |
| 351 | 2020-09-11 | 929,000 | 1,000 | 1.29 | 72,000,000 | 2,787,000 | 3.000 | 2020-09-09 |
| 352 | 2020-09-10 | 928,000 | 23,500 | 1.29 | 72,000,000 | 2,746,880 | 2.960 | 2020-09-08 |
| 353 | 2020-09-08 | 904,500 | 7,500 | 1.26 | 72,000,000 | 2,930,580 | 3.240 | 2020-09-04 |
| 354 | 2020-09-04 | 897,000 | 60,000 | 1.25 | 72,000,000 | 2,942,160 | 3.280 | 2020-09-02 |
| 355 | 2020-09-03 | 837,000 | 12,500 | 1.16 | 72,000,000 | 2,511,000 | 3.000 | 2020-09-01 |
| 356 | 2020-09-02 | 824,500 | -17,500 | 1.15 | 72,000,000 | 2,605,420 | 3.160 | 2020-08-31 |
| 357 | 2020-09-01 | 842,000 | 28,500 | 1.17 | 72,000,000 | 2,761,760 | 3.280 | 2020-08-28 |
| 358 | 2020-08-31 | 813,500 | -7,500 | 1.13 | 72,000,000 | 2,765,900 | 3.400 | 2020-08-27 |
| 359 | 2020-08-28 | 821,000 | 52,500 | 1.14 | 72,000,000 | 2,791,400 | 3.400 | 2020-08-26 |
| 360 | 2020-08-27 | 768,500 | 20,500 | 1.07 | 72,000,000 | 2,643,640 | 3.440 | 2020-08-25 |
| 361 | 2020-08-26 | 748,000 | -33,500 | 1.04 | 72,000,000 | 2,393,600 | 3.200 | 2020-08-24 |
| 362 | 2020-08-21 | 781,500 | 151,000 | 1.09 | 72,000,000 | 2,469,540 | 3.160 | 2020-08-19 |
| 363 | 2020-08-19 | 630,500 | 16,000 | 0.88 | 72,000,000 | 1,967,160 | 3.120 | 2020-08-17 |
| 364 | 2020-08-18 | 614,500 | 27,500 | 0.85 | 72,000,000 | 1,548,540 | 2.520 | 2020-08-14 |
| 365 | 2020-08-13 | 587,000 | -20,000 | 0.82 | 72,000,000 | 1,127,040 | 1.920 | 2020-08-11 |
| 366 | 2020-08-11 | 607,000 | -51,500 | 0.84 | 72,000,000 | 1,116,880 | 1.840 | 2020-08-07 |
| 367 | 2020-08-10 | 658,500 | 5,000 | 0.91 | 72,000,000 | 1,185,300 | 1.800 | 2020-08-06 |
| 368 | 2020-08-07 | 653,500 | -1,500 | 0.91 | 72,000,000 | 1,176,300 | 1.800 | 2020-08-05 |
| 369 | 2020-08-06 | 655,000 | -6,500 | 0.91 | 72,000,000 | 1,179,000 | 1.800 | 2020-08-04 |
| 370 | 2020-08-03 | 661,500 | 5,000 | 0.92 | 72,000,000 | 1,243,620 | 1.880 | 2020-07-30 |
| 371 | 2020-07-30 | 656,500 | 1,500 | 0.91 | 72,000,000 | 1,313,000 | 2.000 | 2020-07-28 |
| 372 | 2020-07-29 | 655,000 | -10,000 | 0.91 | 72,000,000 | 1,310,000 | 2.000 | 2020-07-27 |
| 373 | 2020-07-23 | 665,000 | -7,500 | 0.92 | 72,000,000 | 1,037,400 | 1.560 | 2020-07-21 |
| 374 | 2020-07-21 | 672,500 | -18,500 | 0.93 | 72,000,000 | 1,102,900 | 1.640 | 2020-07-17 |
| 375 | 2020-07-20 | 691,000 | 5,000 | 0.96 | 72,000,000 | 1,050,320 | 1.520 | 2020-07-16 |
| 376 | 2020-07-17 | 686,000 | -72,500 | 0.95 | 72,000,000 | 1,070,160 | 1.560 | 2020-07-15 |
| 377 | 2020-07-16 | 758,500 | -7,500 | 1.05 | 72,000,000 | 1,213,600 | 1.600 | 2020-07-14 |
| 378 | 2020-07-15 | 766,000 | -49,000 | 1.06 | 72,000,000 | 1,225,600 | 1.600 | 2020-07-13 |
| 379 | 2020-07-14 | 815,000 | 5,000 | 1.13 | 72,000,000 | 1,271,400 | 1.560 | 2020-07-10 |
| 380 | 2020-07-09 | 810,000 | 5,000 | 1.13 | 72,000,000 | 1,166,400 | 1.440 | 2020-07-07 |
| 381 | 2020-07-08 | 805,000 | 5,000 | 1.12 | 72,000,000 | 1,288,000 | 1.600 | 2020-07-06 |
| 382 | 2020-07-07 | 800,000 | -2,000 | 1.11 | 72,000,000 | 1,280,000 | 1.600 | 2020-07-03 |
| 383 | 2020-07-06 | 802,000 | -16,000 | 1.11 | 72,000,000 | 1,283,200 | 1.600 | 2020-07-02 |
| 384 | 2020-07-03 | 818,000 | -16,500 | 1.14 | 72,000,000 | 1,341,520 | 1.640 | 2020-06-30 |
| 385 | 2020-07-02 | 834,500 | -7,000 | 1.16 | 72,000,000 | 1,435,340 | 1.720 | 2020-06-29 |
| 386 | 2020-06-30 | 841,500 | -8,500 | 1.17 | 72,000,000 | 1,447,380 | 1.720 | 2020-06-26 |
| 387 | 2020-06-29 | 850,000 | -31,000 | 1.18 | 72,000,000 | 1,462,000 | 1.720 | 2020-06-24 |
| 388 | 2020-06-26 | 881,000 | -33,500 | 1.22 | 72,000,000 | 1,585,800 | 1.800 | 2020-06-23 |
| 389 | 2020-06-24 | 914,500 | -15,500 | 1.27 | 72,000,000 | 1,572,940 | 1.720 | 2020-06-22 |
| 390 | 2020-06-23 | 930,000 | -21,500 | 1.29 | 72,000,000 | 1,636,800 | 1.760 | 2020-06-19 |
| 391 | 2020-06-22 | 951,500 | 7,000 | 1.32 | 72,000,000 | 1,750,760 | 1.840 | 2020-06-18 |
| 392 | 2020-06-19 | 944,500 | -7,000 | 1.31 | 72,000,000 | 1,662,320 | 1.760 | 2020-06-17 |
| 393 | 2020-06-18 | 951,500 | -31,000 | 1.32 | 72,000,000 | 1,750,760 | 1.840 | 2020-06-16 |
| 394 | 2020-06-17 | 982,500 | -15,000 | 1.36 | 72,000,000 | 1,925,700 | 1.960 | 2020-06-15 |
| 395 | 2020-06-16 | 997,500 | -27,000 | 1.39 | 72,000,000 | 1,955,100 | 1.960 | 2020-06-12 |
| 396 | 2020-06-15 | 1,024,500 | -30,500 | 1.42 | 72,000,000 | 1,885,080 | 1.840 | 2020-06-11 |
| 397 | 2020-06-12 | 1,055,000 | -11,500 | 1.47 | 72,000,000 | 2,067,800 | 1.960 | 2020-06-10 |
| 398 | 2020-06-11 | 1,066,500 | -10,000 | 1.48 | 72,000,000 | 2,047,680 | 1.920 | 2020-06-09 |
| 399 | 2020-06-10 | 1,076,500 | -13,000 | 1.50 | 72,000,000 | 1,980,760 | 1.840 | 2020-06-08 |
| 400 | 2020-06-09 | 1,089,500 | 10,500 | 1.51 | 72,000,000 | 2,179,000 | 2.000 | 2020-06-05 |
| 401 | 2020-06-04 | 1,079,000 | 19,000 | 1.50 | 72,000,000 | 2,028,520 | 1.880 | 2020-06-02 |
| 402 | 2020-05-29 | 1,060,000 | 42,500 | 1.47 | 72,000,000 | 2,035,200 | 1.920 | 2020-05-27 |
| 403 | 2020-05-25 | 1,017,500 | 2,500 | 1.41 | 72,000,000 | 1,831,500 | 1.800 | 2020-05-21 |
| 404 | 2020-05-20 | 1,015,000 | 500,000 | 1.41 | 72,000,000 | 1,827,000 | 1.800 | 2020-05-18 |
| 405 | 2020-05-19 | 515,000 | -2,500 | 0.72 | 72,000,000 | 927,000 | 1.800 | 2020-05-15 |
| 406 | 2020-05-12 | 517,500 | 7,500 | 0.72 | 72,000,000 | 910,800 | 1.760 | 2020-05-08 |
| 407 | 2020-05-08 | 510,000 | 5,000 | 0.71 | 72,000,000 | 938,400 | 1.840 | 2020-05-06 |
| 408 | 2020-05-06 | 505,000 | 6,500 | 0.70 | 72,000,000 | 1,090,800 | 2.160 | 2020-05-04 |
| 409 | 2020-05-05 | 498,500 | -3,500 | 0.69 | 72,000,000 | 1,196,400 | 2.400 | 2020-04-29 |
| 410 | 2020-05-04 | 502,000 | -37,500 | 0.70 | 72,000,000 | 1,204,800 | 2.400 | 2020-04-28 |
| 411 | 2020-04-29 | 539,500 | -7,500 | 0.75 | 72,000,000 | 1,208,480 | 2.240 | 2020-04-27 |
| 412 | 2020-04-28 | 547,000 | -4,000 | 0.76 | 72,000,000 | 1,225,280 | 2.240 | 2020-04-24 |
| 413 | 2020-04-27 | 551,000 | 2,500 | 0.77 | 72,000,000 | 1,256,280 | 2.280 | 2020-04-23 |
| 414 | 2020-04-23 | 548,500 | -2,000 | 0.76 | 72,000,000 | 921,480 | 1.680 | 2020-04-21 |
| 415 | 2020-04-22 | 550,500 | -8,000 | 0.76 | 72,000,000 | 990,900 | 1.800 | 2020-04-20 |
| 416 | 2020-04-21 | 558,500 | 40,500 | 0.78 | 72,000,000 | 960,620 | 1.720 | 2020-04-17 |
| 417 | 2020-04-20 | 518,000 | 5,000 | 0.72 | 72,000,000 | 1,346,800 | 2.600 | 2020-04-16 |
| 418 | 2020-04-17 | 513,000 | 14,000 | 0.71 | 72,000,000 | 1,333,800 | 2.600 | 2020-04-15 |
| 419 | 2020-04-15 | 499,000 | 71,000 | 0.83 | 60,000,000 | 978,040 | 1.960 | 2020-04-09 |
| 420 | 2020-04-14 | 428,000 | -2,500 | 0.71 | 60,000,000 | 753,280 | 1.760 | 2020-04-08 |
| 421 | 2020-04-09 | 430,500 | 2,500 | 0.72 | 60,000,000 | 723,240 | 1.680 | 2020-04-07 |
| 422 | 2020-04-08 | 428,000 | -4,000 | 0.71 | 60,000,000 | 684,800 | 1.600 | 2020-04-06 |
| 423 | 2020-04-07 | 432,000 | 24,000 | 0.72 | 60,000,000 | 639,360 | 1.480 | 2020-04-03 |
| 424 | 2020-03-31 | 408,000 | -18,000 | 0.68 | 60,000,000 | 391,680 | 0.960 | 2020-03-27 |
| 425 | 2020-03-23 | 426,000 | -32,500 | 0.71 | 60,000,000 | 340,800 | 0.800 | 2020-03-19 |
| 426 | 2020-01-07 | 458,500 | -500 | 0.76 | 60,000,000 | 495,180 | 1.080 | 2020-01-03 |
| 427 | 2019-11-26 | 459,000 | -7,500 | 0.77 | 60,000,000 | 716,040 | 1.560 | 2019-11-22 |
| 428 | 2019-09-06 | 466,500 | -500 | 0.78 | 60,000,000 | 1,119,600 | 2.400 | 2019-09-04 |
| 429 | 2019-08-06 | 467,000 | -15,000 | 0.78 | 60,000,000 | 821,920 | 1.760 | 2019-08-02 |
| 430 | 2019-05-22 | 482,000 | -500 | 0.80 | 60,000,000 | 1,253,200 | 2.600 | 2019-05-20 |
| 431 | 2019-05-16 | 482,500 | -1,000 | 0.80 | 60,000,000 | 1,273,800 | 2.640 | 2019-05-14 |
| 432 | 2019-04-23 | 483,500 | 500 | 0.81 | 60,000,000 | 1,450,500 | 3.000 | 2019-04-17 |
| 433 | 2019-04-18 | 483,000 | 500 | 0.81 | 60,000,000 | 1,449,000 | 3.000 | 2019-04-16 |
| 434 | 2019-04-17 | 482,500 | -6,500 | 0.80 | 60,000,000 | 1,447,500 | 3.000 | 2019-04-15 |
| 435 | 2019-04-11 | 489,000 | 5,000 | 0.82 | 60,000,000 | 1,447,440 | 2.960 | 2019-04-09 |
| 436 | 2019-04-10 | 484,000 | 500 | 0.81 | 60,000,000 | 1,277,760 | 2.640 | 2019-04-08 |
| 437 | 2019-04-04 | 483,500 | 4,000 | 0.81 | 60,000,000 | 1,450,500 | 3.000 | 2019-04-02 |
| 438 | 2019-03-29 | 479,500 | 14,000 | 0.80 | 60,000,000 | 1,553,580 | 3.240 | 2019-03-27 |
| 439 | 2019-03-14 | 465,500 | -6,500 | 0.78 | 60,000,000 | 1,470,980 | 3.160 | 2019-03-12 |
| 440 | 2019-01-30 | 472,000 | -1,000 | 0.79 | 60,000,000 | 1,170,560 | 2.480 | 2019-01-28 |
| 441 | 2019-01-11 | 473,000 | -1,000 | 0.79 | 60,000,000 | 1,229,800 | 2.600 | 2019-01-09 |
| 442 | 2018-11-09 | 474,000 | -1,500 | 0.79 | 60,000,000 | 1,365,120 | 2.880 | 2018-11-07 |
| 443 | 2018-11-07 | 475,500 | 1,500 | 0.79 | 60,000,000 | 1,084,140 | 2.280 | 2018-11-05 |
| 444 | 2018-10-29 | 474,000 | -2,000 | 0.79 | 60,000,000 | 1,232,400 | 2.600 | 2018-10-25 |
| 445 | 2018-10-25 | 476,000 | -1,000 | 0.79 | 60,000,000 | 1,237,600 | 2.600 | 2018-10-23 |
| 446 | 2018-10-15 | 477,000 | -3,500 | 0.80 | 60,000,000 | 1,202,040 | 2.520 | 2018-10-11 |
| 447 | 2018-10-12 | 480,500 | -19,000 | 0.80 | 60,000,000 | 1,210,860 | 2.520 | 2018-10-10 |
| 448 | 2018-09-06 | 499,500 | -3,500 | 0.83 | 60,000,000 | 1,498,500 | 3.000 | 2018-09-04 |
| 449 | 2018-08-30 | 503,000 | 4,500 | 0.84 | 60,000,000 | 1,529,120 | 3.040 | 2018-08-28 |
| 450 | 2018-08-24 | 498,500 | -2,000 | 0.83 | 60,000,000 | 1,635,080 | 3.280 | 2018-08-22 |
| 451 | 2018-08-22 | 500,500 | -500 | 0.83 | 60,000,000 | 1,601,600 | 3.200 | 2018-08-20 |
| 452 | 2018-08-21 | 501,000 | -500 | 0.84 | 60,000,000 | 1,563,120 | 3.120 | 2018-08-17 |
| 453 | 2018-08-09 | 501,500 | 6,500 | 0.84 | 60,000,000 | 1,725,160 | 3.440 | 2018-08-07 |
| 454 | 2018-08-06 | 495,000 | -7,500 | 0.83 | 60,000,000 | 1,762,200 | 3.560 | 2018-08-02 |
| 455 | 2018-07-25 | 502,500 | -14,000 | 0.84 | 60,000,000 | 2,010,000 | 4.000 | 2018-07-23 |
| 456 | 2018-07-06 | 516,500 | 2,500 | 0.86 | 60,000,000 | 2,169,300 | 4.200 | 2018-07-04 |
| 457 | 2018-06-29 | 514,000 | 500 | 0.86 | 60,000,000 | 2,261,600 | 4.400 | 2018-06-27 |
| 458 | 2018-06-25 | 513,500 | 17,000 | 0.86 | 60,000,000 | 2,156,700 | 4.200 | 2018-06-21 |
| 459 | 2018-06-12 | 496,500 | 2,000 | 0.83 | 60,000,000 | 2,184,600 | 4.400 | 2018-06-08 |
| 460 | 2018-05-18 | 494,500 | 27,500 | 0.82 | 60,000,000 | 2,393,380 | 4.840 | 2018-05-16 |
| 461 | 2018-05-16 | 467,000 | -500 | 0.78 | 60,000,000 | 2,278,960 | 4.880 | 2018-05-14 |
| 462 | 2018-05-11 | 467,500 | 5,000 | 0.78 | 60,000,000 | 2,094,400 | 4.480 | 2018-05-09 |
| 463 | 2018-05-03 | 462,500 | -1,000 | 0.77 | 60,000,000 | 2,090,500 | 4.520 | 2018-04-30 |
| 464 | 2018-04-26 | 463,500 | -5,000 | 0.77 | 60,000,000 | 2,020,860 | 4.360 | 2018-04-24 |
| 465 | 2018-04-23 | 468,500 | 1,500 | 0.78 | 60,000,000 | 2,211,320 | 4.720 | 2018-04-19 |
| 466 | 2018-04-11 | 467,000 | 1,500 | 0.78 | 60,000,000 | 1,998,760 | 4.280 | 2018-04-09 |
| 467 | 2018-04-06 | 465,500 | 5,000 | 0.78 | 60,000,000 | 2,104,060 | 4.520 | 2018-04-03 |
| 468 | 2018-03-26 | 460,500 | 5,000 | 0.77 | 60,000,000 | 2,228,820 | 4.840 | 2018-03-22 |
| 469 | 2018-03-23 | 455,500 | 7,500 | 0.76 | 60,000,000 | 2,259,280 | 4.960 | 2018-03-21 |
| 470 | 2018-03-22 | 448,000 | 15,500 | 0.75 | 60,000,000 | 2,311,680 | 5.160 | 2018-03-20 |
| 471 | 2018-03-21 | 432,500 | -6,500 | 0.72 | 60,000,000 | 2,179,800 | 5.040 | 2018-03-19 |
| 472 | 2018-03-20 | 439,000 | -500 | 0.73 | 60,000,000 | 1,949,160 | 4.440 | 2018-03-16 |
| 473 | 2018-03-14 | 439,500 | 2,500 | 0.73 | 60,000,000 | 1,951,380 | 4.440 | 2018-03-12 |
| 474 | 2018-03-13 | 437,000 | -5,000 | 0.73 | 60,000,000 | 1,922,800 | 4.400 | 2018-03-09 |
| 475 | 2018-03-08 | 442,000 | 1,000 | 0.74 | 60,000,000 | 1,980,160 | 4.480 | 2018-03-06 |
| 476 | 2018-03-05 | 441,000 | 6,000 | 0.74 | 60,000,000 | 1,922,760 | 4.360 | 2018-03-01 |
| 477 | 2018-03-02 | 435,000 | 5,000 | 0.73 | 60,000,000 | 1,774,800 | 4.080 | 2018-02-28 |
| 478 | 2018-02-23 | 430,000 | -4,000 | 0.72 | 60,000,000 | 1,582,400 | 3.680 | 2018-02-21 |
| 479 | 2018-02-09 | 434,000 | -20,000 | 0.72 | 60,000,000 | 1,545,040 | 3.560 | 2018-02-07 |
| 480 | 2018-02-01 | 454,000 | -1,000 | 0.76 | 60,000,000 | 1,743,360 | 3.840 | 2018-01-30 |
| 481 | 2018-01-23 | 455,000 | -500 | 0.76 | 60,000,000 | 1,747,200 | 3.840 | 2018-01-19 |
| 482 | 2018-01-19 | 455,500 | 500 | 0.76 | 60,000,000 | 1,712,680 | 3.760 | 2018-01-17 |
| 483 | 2018-01-18 | 455,000 | -1,000 | 0.76 | 60,000,000 | 1,747,200 | 3.840 | 2018-01-16 |
| 484 | 2018-01-09 | 456,000 | -4,500 | 0.76 | 60,000,000 | 1,824,000 | 4.000 | 2018-01-05 |
| 485 | 2018-01-08 | 460,500 | 500 | 0.77 | 60,000,000 | 1,842,000 | 4.000 | 2018-01-04 |
| 486 | 2018-01-02 | 460,000 | -2,500 | 0.77 | 60,000,000 | 1,858,400 | 4.040 | 2017-12-28 |
| 487 | 2017-12-15 | 462,500 | -1,500 | 0.77 | 60,000,000 | 1,868,500 | 4.040 | 2017-12-13 |
| 488 | 2017-11-27 | 464,000 | -2,500 | 0.77 | 60,000,000 | 1,893,120 | 4.080 | 2017-11-23 |
| 489 | 2017-11-24 | 466,500 | -1,000 | 0.78 | 60,000,000 | 1,884,660 | 4.040 | 2017-11-22 |
| 490 | 2017-11-22 | 467,500 | -1,500 | 0.78 | 60,000,000 | 1,907,400 | 4.080 | 2017-11-20 |
| 491 | 2017-11-21 | 469,000 | -4,000 | 0.78 | 60,000,000 | 1,894,760 | 4.040 | 2017-11-17 |
| 492 | 2017-11-20 | 473,000 | -500 | 0.79 | 60,000,000 | 1,892,000 | 4.000 | 2017-11-16 |
| 493 | 2017-11-16 | 473,500 | -18,000 | 0.79 | 60,000,000 | 1,894,000 | 4.000 | 2017-11-14 |
| 494 | 2017-11-15 | 491,500 | -2,000 | 0.82 | 60,000,000 | 1,926,680 | 3.920 | 2017-11-13 |
| 495 | 2017-11-08 | 493,500 | -3,500 | 0.82 | 60,000,000 | 2,033,220 | 4.120 | 2017-11-06 |
| 496 | 2017-11-07 | 497,000 | 7,500 | 0.83 | 60,000,000 | 2,047,640 | 4.120 | 2017-11-03 |
| 497 | 2017-10-30 | 489,500 | -4,000 | 0.82 | 60,000,000 | 2,134,220 | 4.360 | 2017-10-26 |
| 498 | 2017-10-26 | 493,500 | -500 | 0.82 | 60,000,000 | 2,072,700 | 4.200 | 2017-10-24 |
| 499 | 2017-10-24 | 494,000 | 2,500 | 0.82 | 60,000,000 | 2,173,600 | 4.400 | 2017-10-20 |
| 500 | 2017-10-18 | 491,500 | -500 | 0.82 | 60,000,000 | 2,182,260 | 4.440 | 2017-10-16 |
| 501 | 2017-10-17 | 492,000 | -20,000 | 0.82 | 60,000,000 | 2,184,480 | 4.440 | 2017-10-13 |
| 502 | 2017-10-16 | 512,000 | -1,500 | 0.85 | 60,000,000 | 2,232,320 | 4.360 | 2017-10-12 |
| 503 | 2017-10-13 | 513,500 | 12,500 | 0.86 | 60,000,000 | 2,300,480 | 4.480 | 2017-10-11 |
| 504 | 2017-10-12 | 501,000 | -4,500 | 0.84 | 60,000,000 | 2,284,560 | 4.560 | 2017-10-10 |
| 505 | 2017-10-11 | 505,500 | 3,000 | 0.84 | 60,000,000 | 2,284,860 | 4.520 | 2017-10-09 |
| 506 | 2017-10-10 | 502,500 | 4,500 | 0.84 | 60,000,000 | 1,989,900 | 3.960 | 2017-10-06 |
| 507 | 2017-10-09 | 498,000 | 5,000 | 0.83 | 60,000,000 | 1,872,480 | 3.760 | 2017-10-04 |
| 508 | 2017-10-04 | 493,000 | 500 | 0.82 | 60,000,000 | 1,833,960 | 3.720 | 2017-09-29 |
| 509 | 2017-09-26 | 492,500 | -10,500 | 0.82 | 60,000,000 | 1,773,000 | 3.600 | 2017-09-22 |
| 510 | 2017-09-18 | 503,000 | -500 | 0.84 | 60,000,000 | 1,891,280 | 3.760 | 2017-09-14 |
| 511 | 2017-09-07 | 503,500 | -3,500 | 0.84 | 60,000,000 | 1,893,160 | 3.760 | 2017-09-05 |
| 512 | 2017-09-04 | 507,000 | 500 | 0.85 | 60,000,000 | 1,845,480 | 3.640 | 2017-08-31 |
| 513 | 2017-08-30 | 506,500 | -1,500 | 0.84 | 60,000,000 | 1,823,400 | 3.600 | 2017-08-28 |
| 514 | 2017-08-28 | 508,000 | -18,000 | 0.85 | 60,000,000 | 1,747,520 | 3.440 | 2017-08-24 |
| 515 | 2017-08-24 | 526,000 | -4,500 | 0.88 | 60,000,000 | 1,767,360 | 3.360 | 2017-08-21 |
| 516 | 2017-08-17 | 530,500 | -2,500 | 0.88 | 60,000,000 | 1,612,720 | 3.040 | 2017-08-15 |
| 517 | 2017-08-16 | 533,000 | -5,500 | 0.89 | 60,000,000 | 1,599,000 | 3.000 | 2017-08-14 |
| 518 | 2017-08-15 | 538,500 | -15,000 | 0.90 | 60,000,000 | 1,658,580 | 3.080 | 2017-08-11 |
| 519 | 2017-08-11 | 553,500 | 3,500 | 0.92 | 60,000,000 | 1,793,340 | 3.240 | 2017-08-09 |
| 520 | 2017-07-25 | 550,000 | -14,000 | 0.92 | 60,000,000 | 2,024,000 | 3.680 | 2017-07-21 |
| 521 | 2017-07-19 | 564,000 | -15,000 | 0.94 | 60,000,000 | 1,962,720 | 3.480 | 2017-07-17 |
| 522 | 2017-07-18 | 579,000 | -20,500 | 0.97 | 60,000,000 | 1,991,760 | 3.440 | 2017-07-14 |
| 523 | 2017-07-13 | 599,500 | -16,500 | 1.00 | 60,000,000 | 2,230,140 | 3.720 | 2017-07-11 |
| 524 | 2017-07-10 | 616,000 | 1,500 | 1.03 | 60,000,000 | 2,316,160 | 3.760 | 2017-07-06 |
| 525 | 2017-07-06 | 614,500 | 20,000 | 1.02 | 60,000,000 | 2,187,620 | 3.560 | 2017-07-04 |
| 526 | 2017-07-05 | 594,500 | -15,500 | 0.99 | 60,000,000 | 2,259,100 | 3.800 | 2017-07-03 |
| 527 | 2017-07-04 | 610,000 | 5,000 | 1.02 | 60,000,000 | 2,391,200 | 3.920 | 2017-06-30 |
| 528 | 2017-07-03 | 605,000 | 5,000 | 1.01 | 60,000,000 | 2,395,800 | 3.960 | 2017-06-29 |
| 529 | 2017-06-30 | 600,000 | 2,500 | 1.00 | 60,000,000 | 2,328,000 | 3.880 | 2017-06-28 |
| 530 | 2017-06-29 | 597,500 | -18,500 | 1.00 | 60,000,000 | 2,413,900 | 4.040 | 2017-06-27 |
| 531 | 2017-06-28 | 616,000 | -15,000 | 1.03 | 60,000,000 | 2,513,280 | 4.080 | 2017-06-26 |
| 532 | 2017-06-26 | 631,000 | -4,500 | 1.05 | 60,000,000 | 2,624,960 | 4.160 | 2017-06-22 |
| 533 | 2017-06-23 | 635,500 | -8,500 | 1.06 | 60,000,000 | 2,643,680 | 4.160 | 2017-06-21 |
| 534 | 2017-06-20 | 644,000 | 15,500 | 1.07 | 60,000,000 | 2,807,840 | 4.360 | 2017-06-16 |
| 535 | 2017-06-19 | 628,500 | -3,500 | 1.05 | 60,000,000 | 2,740,260 | 4.360 | 2017-06-15 |
| 536 | 2017-06-15 | 632,000 | -1,000 | 1.05 | 60,000,000 | 2,528,000 | 4.000 | 2017-06-13 |
| 537 | 2017-06-14 | 633,000 | -1,000 | 1.06 | 60,000,000 | 2,481,360 | 3.920 | 2017-06-12 |
| 538 | 2017-06-13 | 634,000 | -500 | 1.06 | 60,000,000 | 2,586,720 | 4.080 | 2017-06-09 |
| 539 | 2017-06-09 | 634,500 | 5,000 | 1.06 | 60,000,000 | 2,563,380 | 4.040 | 2017-06-07 |
| 540 | 2017-06-08 | 629,500 | 5,000 | 1.05 | 60,000,000 | 2,568,360 | 4.080 | 2017-06-06 |
| 541 | 2017-06-06 | 624,500 | -14,500 | 1.04 | 60,000,000 | 2,522,980 | 4.040 | 2017-06-02 |
| 542 | 2017-06-05 | 639,000 | -26,500 | 1.07 | 60,000,000 | 2,428,200 | 3.800 | 2017-06-01 |
| 543 | 2017-06-02 | 665,500 | -1,500 | 1.11 | 60,000,000 | 2,768,480 | 4.160 | 2017-05-31 |
| 544 | 2017-06-01 | 667,000 | 13,000 | 1.11 | 60,000,000 | 2,854,760 | 4.280 | 2017-05-29 |
| 545 | 2017-05-31 | 654,000 | 3,000 | 1.09 | 60,000,000 | 2,929,920 | 4.480 | 2017-05-26 |
| 546 | 2017-05-29 | 651,000 | -3,500 | 1.09 | 60,000,000 | 2,942,520 | 4.520 | 2017-05-25 |
| 547 | 2017-05-19 | 654,500 | -4,000 | 1.09 | 60,000,000 | 3,036,880 | 4.640 | 2017-05-17 |
| 548 | 2017-05-17 | 658,500 | 500 | 1.10 | 60,000,000 | 3,002,760 | 4.560 | 2017-05-15 |
| 549 | 2017-05-16 | 658,000 | -12,000 | 1.10 | 60,000,000 | 3,026,800 | 4.600 | 2017-05-12 |
| 550 | 2017-05-11 | 670,000 | -6,500 | 1.12 | 60,000,000 | 3,082,000 | 4.600 | 2017-05-09 |
| 551 | 2017-05-09 | 676,500 | -5,500 | 1.13 | 60,000,000 | 3,111,900 | 4.600 | 2017-05-05 |
| 552 | 2017-05-08 | 682,000 | 2,500 | 1.14 | 60,000,000 | 3,164,480 | 4.640 | 2017-05-04 |
| 553 | 2017-04-27 | 679,500 | 3,000 | 1.13 | 60,000,000 | 3,180,060 | 4.680 | 2017-04-25 |
| 554 | 2017-04-21 | 676,500 | 18,500 | 1.13 | 60,000,000 | 3,193,080 | 4.720 | 2017-04-19 |
| 555 | 2017-04-19 | 658,000 | -1,500 | 1.10 | 60,000,000 | 3,263,680 | 4.960 | 2017-04-13 |
| 556 | 2017-04-18 | 659,500 | 3,000 | 1.10 | 60,000,000 | 3,244,740 | 4.920 | 2017-04-12 |
| 557 | 2017-04-12 | 656,500 | 5,500 | 1.09 | 60,000,000 | 3,387,540 | 5.160 | 2017-04-10 |
| 558 | 2017-04-11 | 651,000 | -7,000 | 1.09 | 60,000,000 | 3,333,120 | 5.120 | 2017-04-07 |
| 559 | 2017-04-10 | 658,000 | -1,000 | 1.10 | 60,000,000 | 3,368,960 | 5.120 | 2017-04-06 |
| 560 | 2017-04-07 | 659,000 | 8,000 | 1.10 | 60,000,000 | 3,400,440 | 5.160 | 2017-04-05 |
| 561 | 2017-04-06 | 651,000 | -8,500 | 1.09 | 60,000,000 | 3,359,160 | 5.160 | 2017-04-03 |
| 562 | 2017-04-03 | 659,500 | -10,000 | 1.10 | 60,000,000 | 3,403,020 | 5.160 | 2017-03-30 |
| 563 | 2017-03-30 | 669,500 | -13,000 | 1.12 | 60,000,000 | 3,481,400 | 5.200 | 2017-03-28 |
| 564 | 2017-03-29 | 682,500 | -17,000 | 1.14 | 60,000,000 | 3,494,400 | 5.120 | 2017-03-27 |
| 565 | 2017-03-28 | 699,500 | -95,000 | 1.17 | 60,000,000 | 3,581,440 | 5.120 | 2017-03-24 |
| 566 | 2017-03-27 | 794,500 | -27,000 | 1.32 | 60,000,000 | 4,067,840 | 5.120 | 2017-03-23 |
| 567 | 2017-03-24 | 821,500 | -2,000 | 1.37 | 60,000,000 | 4,206,080 | 5.120 | 2017-03-22 |
| 568 | 2017-03-21 | 823,500 | -8,500 | 1.37 | 60,000,000 | 4,249,260 | 5.160 | 2017-03-17 |
| 569 | 2017-03-20 | 832,000 | 2,500 | 1.39 | 60,000,000 | 4,226,560 | 5.080 | 2017-03-16 |
| 570 | 2017-03-17 | 829,500 | 500 | 1.38 | 60,000,000 | 4,213,860 | 5.080 | 2017-03-15 |
| 571 | 2017-03-16 | 829,000 | -5,000 | 1.38 | 60,000,000 | 4,244,480 | 5.120 | 2017-03-14 |
| 572 | 2017-03-15 | 834,000 | 12,500 | 1.39 | 60,000,000 | 4,236,720 | 5.080 | 2017-03-13 |
| 573 | 2017-03-14 | 821,500 | 17,500 | 1.37 | 60,000,000 | 4,238,940 | 5.160 | 2017-03-10 |
| 574 | 2017-03-13 | 804,000 | -5,000 | 1.34 | 60,000,000 | 4,148,640 | 5.160 | 2017-03-09 |
| 575 | 2017-03-10 | 809,000 | 4,000 | 1.35 | 60,000,000 | 4,174,440 | 5.160 | 2017-03-08 |
| 576 | 2017-03-07 | 805,000 | -2,500 | 1.34 | 60,000,000 | 4,250,400 | 5.280 | 2017-03-03 |
| 577 | 2017-03-06 | 807,500 | -27,000 | 1.35 | 60,000,000 | 4,425,100 | 5.480 | 2017-03-02 |
| 578 | 2017-03-03 | 834,500 | -500 | 1.39 | 60,000,000 | 4,272,640 | 5.120 | 2017-03-01 |
| 579 | 2017-03-02 | 835,000 | -500 | 1.39 | 60,000,000 | 4,275,200 | 5.120 | 2017-02-28 |
| 580 | 2017-03-01 | 835,500 | -2,000 | 1.39 | 60,000,000 | 4,277,760 | 5.120 | 2017-02-27 |
| 581 | 2017-02-28 | 837,500 | -2,500 | 1.40 | 60,000,000 | 4,187,500 | 5.000 | 2017-02-24 |
| 582 | 2017-02-24 | 840,000 | 2,500 | 1.40 | 60,000,000 | 4,368,000 | 5.200 | 2017-02-22 |
| 583 | 2017-02-23 | 837,500 | -500 | 1.40 | 60,000,000 | 4,288,000 | 5.120 | 2017-02-21 |
| 584 | 2017-02-20 | 838,000 | 2,500 | 1.40 | 60,000,000 | 4,324,080 | 5.160 | 2017-02-16 |
| 585 | 2017-02-17 | 835,500 | -5,000 | 1.39 | 60,000,000 | 4,277,760 | 5.120 | 2017-02-15 |
| 586 | 2017-02-14 | 840,500 | 14,000 | 1.40 | 60,000,000 | 4,336,980 | 5.160 | 2017-02-10 |
| 587 | 2017-02-13 | 826,500 | -6,000 | 1.38 | 60,000,000 | 4,264,740 | 5.160 | 2017-02-09 |
| 588 | 2017-02-10 | 832,500 | -1,000 | 1.39 | 60,000,000 | 4,295,700 | 5.160 | 2017-02-08 |
| 589 | 2017-02-09 | 833,500 | -4,500 | 1.39 | 60,000,000 | 4,300,860 | 5.160 | 2017-02-07 |
| 590 | 2017-02-08 | 838,000 | -29,500 | 1.40 | 60,000,000 | 4,324,080 | 5.160 | 2017-02-06 |
| 591 | 2017-02-07 | 867,500 | 4,500 | 1.45 | 60,000,000 | 4,545,700 | 5.240 | 2017-02-03 |
| 592 | 2017-02-06 | 863,000 | -10,000 | 1.44 | 60,000,000 | 4,522,120 | 5.240 | 2017-02-02 |
| 593 | 2017-02-01 | 873,000 | 16,000 | 1.46 | 60,000,000 | 4,574,520 | 5.240 | 2017-01-25 |
| 594 | 2017-01-26 | 857,000 | 28,500 | 1.43 | 60,000,000 | 4,422,120 | 5.160 | 2017-01-24 |
| 595 | 2017-01-25 | 828,500 | 33,500 | 1.38 | 60,000,000 | 4,208,780 | 5.080 | 2017-01-23 |
| 596 | 2017-01-24 | 795,000 | 2,500 | 1.33 | 60,000,000 | 4,038,600 | 5.080 | 2017-01-20 |
| 597 | 2017-01-18 | 792,500 | -3,000 | 1.32 | 60,000,000 | 4,057,600 | 5.120 | 2017-01-16 |
| 598 | 2017-01-17 | 795,500 | -1,000 | 1.33 | 60,000,000 | 4,168,420 | 5.240 | 2017-01-13 |
| 599 | 2017-01-13 | 796,500 | 8,000 | 1.33 | 60,000,000 | 4,109,940 | 5.160 | 2017-01-11 |
| 600 | 2017-01-12 | 788,500 | 10,500 | 1.31 | 60,000,000 | 4,163,280 | 5.280 | 2017-01-10 |
| 601 | 2017-01-11 | 778,000 | -1,000 | 1.30 | 60,000,000 | 4,107,840 | 5.280 | 2017-01-09 |
| 602 | 2017-01-10 | 779,000 | 500 | 1.30 | 60,000,000 | 3,988,480 | 5.120 | 2017-01-06 |
| 603 | 2017-01-09 | 778,500 | -6,000 | 1.30 | 60,000,000 | 4,141,620 | 5.320 | 2017-01-05 |
| 604 | 2017-01-06 | 784,500 | 10,000 | 1.31 | 60,000,000 | 4,110,780 | 5.240 | 2017-01-04 |
| 605 | 2017-01-05 | 774,500 | -10,500 | 1.29 | 60,000,000 | 3,996,420 | 5.160 | 2017-01-03 |
| 606 | 2016-12-30 | 785,000 | -3,500 | 1.31 | 60,000,000 | 4,050,600 | 5.160 | 2016-12-28 |
| 607 | 2016-12-29 | 788,500 | -26,000 | 1.31 | 60,000,000 | 4,194,820 | 5.320 | 2016-12-23 |
| 608 | 2016-12-28 | 814,500 | -2,500 | 1.36 | 60,000,000 | 4,333,140 | 5.320 | 2016-12-22 |
| 609 | 2016-12-22 | 817,000 | -16,500 | 1.36 | 60,000,000 | 4,346,440 | 5.320 | 2016-12-20 |
| 610 | 2016-12-21 | 833,500 | 4,000 | 1.39 | 60,000,000 | 4,300,860 | 5.160 | 2016-12-19 |
| 611 | 2016-12-19 | 829,500 | 21,500 | 1.38 | 60,000,000 | 4,479,300 | 5.400 | 2016-12-15 |
| 612 | 2016-12-16 | 808,000 | 6,000 | 1.35 | 60,000,000 | 4,460,160 | 5.520 | 2016-12-14 |
| 613 | 2016-12-15 | 802,000 | 10,500 | 1.34 | 60,000,000 | 4,394,960 | 5.480 | 2016-12-13 |
| 614 | 2016-12-14 | 791,500 | -11,000 | 1.32 | 60,000,000 | 4,337,420 | 5.480 | 2016-12-12 |
| 615 | 2016-12-13 | 802,500 | 2,000 | 1.34 | 60,000,000 | 4,494,000 | 5.600 | 2016-12-09 |
| 616 | 2016-12-12 | 800,500 | 28,000 | 1.33 | 60,000,000 | 4,546,840 | 5.680 | 2016-12-08 |
| 617 | 2016-12-09 | 772,500 | 3,000 | 1.29 | 60,000,000 | 4,356,900 | 5.640 | 2016-12-07 |
| 618 | 2016-12-07 | 769,500 | 2,500 | 1.28 | 60,000,000 | 4,186,080 | 5.440 | 2016-12-05 |
| 619 | 2016-12-06 | 767,000 | -18,000 | 1.28 | 60,000,000 | 4,233,840 | 5.520 | 2016-12-02 |
| 620 | 2016-12-05 | 785,000 | -2,500 | 1.31 | 60,000,000 | 4,364,600 | 5.560 | 2016-12-01 |
| 621 | 2016-12-02 | 787,500 | 5,000 | 1.31 | 60,000,000 | 4,378,500 | 5.560 | 2016-11-30 |
| 622 | 2016-12-01 | 782,500 | 2,000 | 1.30 | 60,000,000 | 4,413,300 | 5.640 | 2016-11-29 |
| 623 | 2016-11-30 | 780,500 | -10,500 | 1.30 | 60,000,000 | 4,433,240 | 5.680 | 2016-11-28 |
| 624 | 2016-11-29 | 791,000 | 2,500 | 1.32 | 60,000,000 | 4,461,240 | 5.640 | 2016-11-25 |
| 625 | 2016-11-28 | 788,500 | -4,000 | 1.31 | 60,000,000 | 4,415,600 | 5.600 | 2016-11-24 |
| 626 | 2016-11-25 | 792,500 | 10,500 | 1.32 | 60,000,000 | 4,279,500 | 5.400 | 2016-11-23 |
| 627 | 2016-11-24 | 782,000 | -1,000 | 1.30 | 60,000,000 | 4,285,360 | 5.480 | 2016-11-22 |
| 628 | 2016-11-23 | 783,000 | -1,000 | 1.31 | 60,000,000 | 4,228,200 | 5.400 | 2016-11-21 |
| 629 | 2016-11-22 | 784,000 | -6,000 | 1.31 | 60,000,000 | 4,233,600 | 5.400 | 2016-11-18 |
| 630 | 2016-11-21 | 790,000 | -17,000 | 1.32 | 60,000,000 | 4,266,000 | 5.400 | 2016-11-17 |
| 631 | 2016-11-18 | 807,000 | -10,500 | 1.35 | 60,000,000 | 4,293,240 | 5.320 | 2016-11-16 |
| 632 | 2016-11-17 | 817,500 | -7,000 | 1.36 | 60,000,000 | 4,316,400 | 5.280 | 2016-11-15 |
| 633 | 2016-11-16 | 824,500 | -9,500 | 1.37 | 60,000,000 | 4,386,340 | 5.320 | 2016-11-14 |
| 634 | 2016-11-15 | 834,000 | -5,500 | 1.39 | 60,000,000 | 4,503,600 | 5.400 | 2016-11-11 |
| 635 | 2016-11-14 | 839,500 | 4,500 | 1.40 | 60,000,000 | 4,566,880 | 5.440 | 2016-11-10 |
| 636 | 2016-11-11 | 835,000 | -39,000 | 1.39 | 60,000,000 | 4,475,600 | 5.360 | 2016-11-09 |
| 637 | 2016-11-10 | 874,000 | -5,000 | 1.46 | 60,000,000 | 4,789,520 | 5.480 | 2016-11-08 |
| 638 | 2016-11-09 | 879,000 | 32,500 | 1.47 | 60,000,000 | 4,816,920 | 5.480 | 2016-11-07 |
| 639 | 2016-11-08 | 846,500 | -12,500 | 1.41 | 60,000,000 | 4,841,980 | 5.720 | 2016-11-04 |
| 640 | 2016-11-07 | 859,000 | -4,000 | 1.43 | 60,000,000 | 4,707,320 | 5.480 | 2016-11-03 |
| 641 | 2016-11-04 | 863,000 | -12,500 | 1.44 | 60,000,000 | 4,798,280 | 5.560 | 2016-11-02 |
| 642 | 2016-11-03 | 875,500 | 12,000 | 1.46 | 60,000,000 | 4,832,760 | 5.520 | 2016-11-01 |
| 643 | 2016-11-02 | 863,500 | -2,500 | 1.44 | 60,000,000 | 4,835,600 | 5.600 | 2016-10-31 |
| 644 | 2016-11-01 | 866,000 | 9,500 | 1.44 | 60,000,000 | 4,918,880 | 5.680 | 2016-10-28 |
| 645 | 2016-10-27 | 856,500 | -15,500 | 1.43 | 60,000,000 | 4,967,700 | 5.800 | 2016-10-25 |
| 646 | 2016-10-26 | 872,000 | -35,000 | 1.45 | 60,000,000 | 5,162,240 | 5.920 | 2016-10-24 |
| 647 | 2016-10-25 | 907,000 | 6,500 | 1.51 | 60,000,000 | 5,079,200 | 5.600 | 2016-10-20 |
| 648 | 2016-10-24 | 900,500 | -5,000 | 1.50 | 60,000,000 | 5,042,800 | 5.600 | 2016-10-19 |
| 649 | 2016-10-20 | 905,500 | 27,000 | 1.51 | 60,000,000 | 4,998,360 | 5.520 | 2016-10-18 |
| 650 | 2016-10-19 | 878,500 | -2,000 | 1.46 | 60,000,000 | 4,919,600 | 5.600 | 2016-10-17 |
| 651 | 2016-10-18 | 880,500 | -1,500 | 1.47 | 60,000,000 | 4,966,020 | 5.640 | 2016-10-14 |
| 652 | 2016-10-17 | 882,000 | -2,000 | 1.47 | 60,000,000 | 4,939,200 | 5.600 | 2016-10-13 |
| 653 | 2016-10-14 | 884,000 | 36,000 | 1.47 | 60,000,000 | 5,233,280 | 5.920 | 2016-10-12 |
| 654 | 2016-10-13 | 848,000 | 2,000 | 1.41 | 60,000,000 | 5,121,920 | 6.040 | 2016-10-11 |
| 655 | 2016-10-12 | 846,000 | -5,000 | 1.41 | 60,000,000 | 5,042,160 | 5.960 | 2016-10-07 |
| 656 | 2016-10-11 | 851,000 | 51,000 | 1.42 | 60,000,000 | 4,969,840 | 5.840 | 2016-10-06 |
| 657 | 2016-10-07 | 800,000 | -35,000 | 1.33 | 60,000,000 | 4,544,000 | 5.680 | 2016-10-05 |
| 658 | 2016-10-06 | 835,000 | 7,000 | 1.39 | 60,000,000 | 4,542,400 | 5.440 | 2016-10-04 |
| 659 | 2016-10-05 | 828,000 | -15,000 | 1.38 | 60,000,000 | 4,537,440 | 5.480 | 2016-10-03 |
| 660 | 2016-10-04 | 843,000 | 48,500 | 1.41 | 60,000,000 | 4,754,520 | 5.640 | 2016-09-30 |
| 661 | 2016-10-03 | 794,500 | -20,000 | 1.32 | 60,000,000 | 4,767,000 | 6.000 | 2016-09-29 |
| 662 | 2016-09-30 | 814,500 | -27,000 | 1.36 | 60,000,000 | 5,017,320 | 6.160 | 2016-09-28 |
| 663 | 2016-09-29 | 841,500 | -3,500 | 1.40 | 60,000,000 | 5,318,280 | 6.320 | 2016-09-27 |
| 664 | 2016-09-28 | 845,000 | -40,000 | 1.41 | 60,000,000 | 5,103,800 | 6.040 | 2016-09-26 |
| 665 | 2016-09-27 | 885,000 | 53,500 | 1.48 | 60,000,000 | 5,487,000 | 6.200 | 2016-09-23 |
| 666 | 2016-09-26 | 831,500 | 60,500 | 1.39 | 60,000,000 | 5,421,380 | 6.520 | 2016-09-22 |
| 667 | 2016-09-23 | 771,000 | 28,500 | 1.29 | 60,000,000 | 5,057,760 | 6.560 | 2016-09-21 |
| 668 | 2016-09-22 | 742,500 | 28,500 | 1.24 | 60,000,000 | 4,930,200 | 6.640 | 2016-09-20 |
| 669 | 2016-09-21 | 714,000 | -13,500 | 1.19 | 60,000,000 | 4,940,880 | 6.920 | 2016-09-19 |
| 670 | 2016-09-20 | 727,500 | 51,000 | 1.21 | 60,000,000 | 5,005,200 | 6.880 | 2016-09-15 |
| 671 | 2016-09-19 | 676,500 | -40,000 | 1.13 | 60,000,000 | 4,464,900 | 6.600 | 2016-09-14 |
| 672 | 2016-09-15 | 716,500 | 115,500 | 1.19 | 60,000,000 | 4,814,880 | 6.720 | 2016-09-13 |
| 673 | 2016-09-14 | 601,000 | 1.00 | 60,000,000 | 4,639,720 | 7.720 | 2016-09-12 | |
Webb-site Database - Powered By Linux Group