CROSSTEC Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03893	2016-09-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	182,950,497	0	61.6776	296,624,000	2026-01-22
2	2026-02-02	182,950,497	4,000	61.6776	296,624,000	2026-01-22
3	2026-01-30	182,946,497	12,000	61.6762	296,624,000	2026-01-22
4	2026-01-29	182,934,497	0	61.6722	296,624,000	2026-01-22
5	2026-01-28	182,934,497	0	61.6722	296,624,000	2026-01-22
6	2026-01-27	182,934,497	9,992,500	61.6722	296,624,000	2026-01-22
7	2026-01-26	172,941,997	8,000	58.3034	296,624,000	2026-01-22
8	2026-01-23	172,933,997	-12,000	58.3007	296,624,000	2026-01-22
9	2026-01-22	172,945,997	0	58.3048	296,624,000	2026-01-22
10	2026-01-21	172,945,997	22,000	64.8651	266,624,000	2026-01-13
11	2026-01-20	172,923,997	-12,000	64.8569	266,624,000	2026-01-13
12	2026-01-19	172,935,997	0	64.8614	266,624,000	2026-01-13
13	2026-01-16	172,935,997	0	64.8614	266,624,000	2026-01-13
14	2026-01-15	172,935,997	0	64.8614	266,624,000	2026-01-13
15	2026-01-14	172,935,997	-180,000	64.8614	266,624,000	2026-01-13
16	2026-01-13	173,115,997	0	64.9289	266,624,000	2026-01-13
17	2026-01-12	173,115,997	84,000	76.3891	226,624,000	2025-12-31
18	2026-01-09	173,031,997	3,996,000	76.3520	226,624,000	2025-12-31
19	2026-01-08	169,035,997	24,000	74.5887	226,624,000	2025-12-31
20	2026-01-07	169,011,997	72,000	74.5782	226,624,000	2025-12-31
21	2026-01-06	168,939,997	0	74.5464	226,624,000	2025-12-31
22	2026-01-05	168,939,997	0	74.5464	226,624,000	2025-12-31
23	2026-01-02	168,939,997	-3,936,000	74.5464	226,624,000	2025-12-31
24	2025-12-31	172,875,997	0	76.2832	226,624,000	2025-12-31
25	2025-12-30	172,875,997	0	76.2832	226,624,000	2025-11-30
26	2025-12-29	172,875,997	4,128,000	76.2832	226,624,000	2025-11-30
27	2025-12-24	168,747,997	0	74.4617	226,624,000	2025-11-30
28	2025-12-23	168,747,997	0	74.4617	226,624,000	2025-11-30
29	2025-12-22	168,747,997	0	74.4617	226,624,000	2025-11-30
30	2025-12-19	168,747,997	-7,514,000	74.4617	226,624,000	2025-11-30
31	2025-12-18	176,261,997	10,000	77.7773	226,624,000	2025-11-30
32	2025-12-17	176,251,997	0	77.7729	226,624,000	2025-11-30
33	2025-12-16	176,251,997	0	77.7729	226,624,000	2025-11-30
34	2025-12-15	176,251,997	24,000	77.7729	226,624,000	2025-11-30
35	2025-12-12	176,227,997	-12,000	77.7623	226,624,000	2025-11-30
36	2025-12-11	176,239,997	24,000	77.7676	226,624,000	2025-11-30
37	2025-12-10	176,215,997	0	77.7570	226,624,000	2025-11-30
38	2025-12-09	176,215,997	0	77.7570	226,624,000	2025-11-30
39	2025-12-08	176,215,997	0	77.7570	226,624,000	2025-11-30
40	2025-12-05	176,215,997	-84,000	77.7570	226,624,000	2025-11-30
41	2025-12-04	176,299,997	-4,014,000	77.7941	226,624,000	2025-11-30
42	2025-12-03	180,313,997	3,936,000	79.5653	226,624,000	2025-11-30
43	2025-12-02	176,377,997	0	77.8285	226,624,000	2025-11-30
44	2025-12-01	176,377,997	-12,000	77.8285	226,624,000	2025-11-30
45	2025-11-28	176,389,997	10,000	77.8338	226,624,000	2025-11-26
46	2025-11-27	176,379,997	0	77.8294	226,624,000	2025-11-26
47	2025-11-26	176,379,997	0	77.8294	226,624,000	2025-11-26
48	2025-11-25	176,379,997	4,000	94.5109	186,624,000	2025-10-31
49	2025-11-24	176,375,997	2,000	94.5087	186,624,000	2025-10-31
50	2025-11-21	176,373,997	0	94.5077	186,624,000	2025-10-31
51	2025-11-20	176,373,997	-48,000	94.5077	186,624,000	2025-10-31
52	2025-11-19	176,421,997	0	94.5334	186,624,000	2025-10-31
53	2025-11-18	176,421,997	-12,000	94.5334	186,624,000	2025-10-31
54	2025-11-17	176,433,997	-3,972,000	94.5398	186,624,000	2025-10-31
55	2025-11-14	180,405,997	144,000	96.6682	186,624,000	2025-10-31
56	2025-11-13	180,261,997	1,740,000	96.5910	186,624,000	2025-10-31
57	2025-11-12	178,521,997	-28,000	95.6586	186,624,000	2025-10-31
58	2025-11-11	178,549,997	0	95.6737	186,624,000	2025-10-31
59	2025-11-10	178,549,997	30,000	95.6737	186,624,000	2025-10-31
60	2025-11-07	178,519,997	98,000	95.6576	186,624,000	2025-10-31
61	2025-11-06	178,421,997	120,000	95.6051	186,624,000	2025-10-31
62	2025-11-05	178,301,997	-44,000	95.5408	186,624,000	2025-10-31
63	2025-11-04	178,345,997	192,000	95.5643	186,624,000	2025-10-31
64	2025-11-03	178,153,997	108,000	95.4615	186,624,000	2025-10-31
65	2025-10-31	178,045,997	0	95.4036	186,624,000	2025-10-31
66	2025-10-30	178,045,997	12,000	95.4036	186,624,000	2025-09-30
67	2025-10-28	178,033,997	58,000	95.3972	186,624,000	2025-09-30
68	2025-10-27	177,975,997	6,000	95.3661	186,624,000	2025-09-30
69	2025-10-24	177,969,997	0	95.3629	186,624,000	2025-09-30
70	2025-10-23	177,969,997	24,000	95.3629	186,624,000	2025-09-30
71	2025-10-22	177,945,997	12,000	95.3500	186,624,000	2025-09-30
72	2025-10-21	177,933,997	0	95.3436	186,624,000	2025-09-30
73	2025-10-20	177,933,997	66,000	95.3436	186,624,000	2025-09-30
74	2025-10-17	177,867,997	0	95.3082	186,624,000	2025-09-30
75	2025-10-16	177,867,997	12,000	95.3082	186,624,000	2025-09-30
76	2025-10-15	177,855,997	12,000	95.3018	186,624,000	2025-09-30
77	2025-10-14	177,843,997	2,000	95.2954	186,624,000	2025-09-30
78	2025-10-13	177,841,997	12,000	95.2943	186,624,000	2025-09-30
79	2025-10-10	177,829,997	0	95.2878	186,624,000	2025-09-30
80	2025-10-09	177,829,997	36,000	95.2878	186,624,000	2025-09-30
81	2025-10-08	177,793,997	151,500	95.2686	186,624,000	2025-09-30
82	2025-10-06	177,642,497	0	95.1874	186,624,000	2025-09-30
83	2025-10-03	177,642,497	296,000	95.1874	186,624,000	2025-09-30
84	2025-10-02	177,346,497	22,000	95.0288	186,624,000	2025-09-30
85	2025-09-30	177,324,497	144,000	95.0170	186,624,000	2025-09-30
86	2025-09-29	177,180,497	-36,000	94.9398	186,624,000	2025-08-31
87	2025-09-26	177,216,497	16,000	94.9591	186,624,000	2025-08-31
88	2025-09-25	177,200,497	52,000	94.9505	186,624,000	2025-08-31
89	2025-09-24	177,148,497	127,000	94.9227	186,624,000	2025-08-31
90	2025-09-23	177,021,497	36,000	94.8546	186,624,000	2025-08-31
91	2025-09-22	176,985,497	151,000	94.8353	186,624,000	2025-08-31
92	2025-09-19	176,834,497	186,000	94.7544	186,624,000	2025-08-31
93	2025-09-18	176,648,497	337,000	94.6548	186,624,000	2025-08-31
94	2025-09-17	176,311,497	12,000	94.4742	186,624,000	2025-08-31
95	2025-09-16	176,299,497	-12,000	94.4678	186,624,000	2025-08-31
96	2025-09-15	176,311,497	-12,000	94.4742	186,624,000	2025-08-31
97	2025-09-12	176,323,497	-12,000	94.4806	186,624,000	2025-08-31
98	2025-09-11	176,335,497	24,000	94.4870	186,624,000	2025-08-31
99	2025-09-10	176,311,497	0	94.4742	186,624,000	2025-08-31
100	2025-09-09	176,311,497	24,000	94.4742	186,624,000	2025-08-31
101	2025-09-08	176,287,497	104,000	94.4613	186,624,000	2025-08-31
102	2025-09-05	176,183,497	12,000	94.4056	186,624,000	2025-08-31
103	2025-09-04	176,171,497	72,000	94.3992	186,624,000	2025-08-31
104	2025-09-03	176,099,497	0	94.3606	186,624,000	2025-08-31
105	2025-09-02	176,099,497	24,000	94.3606	186,624,000	2025-08-31
106	2025-09-01	176,075,497	0	94.3477	186,624,000	2025-08-31
107	2025-08-29	176,075,497	52,000	94.3477	186,624,000	2025-07-31
108	2025-08-28	176,023,497	-108,000	94.3199	186,624,000	2025-07-31
109	2025-08-27	176,131,497	1,138,000	94.3777	186,624,000	2025-07-31
110	2025-08-26	174,993,497	522,000	93.7679	186,624,000	2025-07-31
111	2025-08-25	174,471,497	-156,000	93.4882	186,624,000	2025-07-31
112	2025-08-22	174,627,497	876,000	93.5718	186,624,000	2025-07-31
113	2025-08-21	173,751,497	-12,000	93.1024	186,624,000	2025-07-31
114	2025-08-20	173,763,497	0	93.1089	186,624,000	2025-07-31
115	2025-08-19	173,763,497	0	93.1089	186,624,000	2025-07-31
116	2025-08-18	173,763,497	0	93.1089	186,624,000	2025-07-31
117	2025-08-15	173,763,497	0	93.1089	186,624,000	2025-07-31
118	2025-08-14	173,763,497	0	93.1089	186,624,000	2025-07-31
119	2025-08-13	173,763,497	24,000	93.1089	186,624,000	2025-07-31
120	2025-08-12	173,739,497	0	93.0960	186,624,000	2025-07-31
121	2025-08-11	173,739,497	0	93.0960	186,624,000	2025-07-31
122	2025-08-08	173,739,497	-43,000	93.0960	186,624,000	2025-07-31
123	2025-08-07	173,782,497	-132,000	93.1191	186,624,000	2025-07-31
124	2025-08-06	173,914,497	-36,000	93.1898	186,624,000	2025-07-31
125	2025-08-05	173,950,497	0	93.2091	186,624,000	2025-07-31
126	2025-08-04	173,950,497	0	93.2091	186,624,000	2025-07-31
127	2025-08-01	173,950,497	300,000	93.2091	186,624,000	2025-07-31
128	2025-07-31	173,650,497	180,000	93.0483	186,624,000	2025-07-31
129	2025-07-30	173,470,497	0	92.9519	186,624,000	2025-06-30
130	2025-07-29	173,470,497	0	92.9519	186,624,000	2025-06-30
131	2025-07-28	173,470,497	144,000	92.9519	186,624,000	2025-06-30
132	2025-07-25	173,326,497	-108,000	92.8747	186,624,000	2025-06-30
133	2025-07-24	173,434,497	8,000	92.9326	186,624,000	2025-06-30
134	2025-07-23	173,426,497	180,000	92.9283	186,624,000	2025-06-30
135	2025-07-22	173,246,497	204,000	92.8318	186,624,000	2025-06-30
136	2025-07-21	173,042,497	0	92.7225	186,624,000	2025-06-30
137	2025-07-18	173,042,497	0	92.7225	186,624,000	2025-06-30
138	2025-07-17	173,042,497	0	92.7225	186,624,000	2025-06-30
139	2025-07-16	173,042,497	0	92.7225	186,624,000	2025-06-30
140	2025-07-15	173,042,497	-192,000	92.7225	186,624,000	2025-06-30
141	2025-07-14	173,234,497	-192,000	92.8254	186,624,000	2025-06-30
142	2025-07-11	173,426,497	-12,000	92.9283	186,624,000	2025-06-30
143	2025-07-10	173,438,497	-250,500	92.9347	186,624,000	2025-06-30
144	2025-07-09	173,688,997	0	93.0689	186,624,000	2025-06-30
145	2025-07-08	173,688,997	-12,000	93.0689	186,624,000	2025-06-30
146	2025-07-07	173,700,997	0	93.0754	186,624,000	2025-06-30
147	2025-07-04	173,700,997	420,000	93.0754	186,624,000	2025-06-30
148	2025-07-03	173,280,997	72,000	92.8503	186,624,000	2025-06-30
149	2025-07-02	173,208,997	0	92.8117	186,624,000	2025-06-30
150	2025-06-30	173,208,997	0	92.8117	186,624,000	2025-06-30
151	2025-06-27	173,208,997	0	92.8117	186,624,000	2025-05-31
152	2025-06-26	173,208,997	-12,000	92.8117	186,624,000	2025-05-31
153	2025-06-25	173,220,997	0	92.8182	186,624,000	2025-05-31
154	2025-06-24	173,220,997	0	92.8182	186,624,000	2025-05-31
155	2025-06-23	173,220,997	-24,000	92.8182	186,624,000	2025-05-31
156	2025-06-20	173,244,997	-96,000	92.8310	186,624,000	2025-05-31
157	2025-06-19	173,340,997	0	92.8825	186,624,000	2025-05-31
158	2025-06-18	173,340,997	0	92.8825	186,624,000	2025-05-31
159	2025-06-17	173,340,997	-24,000	92.8825	186,624,000	2025-05-31
160	2025-06-16	173,364,997	0	92.8953	186,624,000	2025-05-31
161	2025-06-13	173,364,997	-12,000	92.8953	186,624,000	2025-05-31
162	2025-06-12	173,376,997	60,000	92.9018	186,624,000	2025-05-31
163	2025-06-11	173,316,997	-36,000	92.8696	186,624,000	2025-05-31
164	2025-06-10	173,352,997	0	92.8889	186,624,000	2025-05-31
165	2025-06-09	173,352,997	-132,000	92.8889	186,624,000	2025-05-31
166	2025-06-06	173,484,997	-228,000	92.9596	186,624,000	2025-05-31
167	2025-06-05	173,712,997	0	93.0818	186,624,000	2025-05-31
168	2025-06-04	173,712,997	-72,000	93.0818	186,624,000	2025-05-31
169	2025-06-03	173,784,997	-12,000	93.1204	186,624,000	2025-05-31
170	2025-06-02	173,796,997	-132,000	93.1268	186,624,000	2025-05-31
171	2025-05-30	173,928,997	-204,000	93.1976	186,624,000	2025-04-30
172	2025-05-29	174,132,997	-180,000	93.3069	186,624,000	2025-04-30
173	2025-05-28	174,312,997	-96,000	93.4033	186,624,000	2025-04-30
174	2025-05-27	174,408,997	-456,000	93.4548	186,624,000	2025-04-30
175	2025-05-26	174,864,997	-252,000	93.6991	186,624,000	2025-04-30
176	2025-05-23	175,116,997	-264,000	93.8341	186,624,000	2025-04-30
177	2025-05-22	175,380,997	-396,000	93.9756	186,624,000	2025-04-30
178	2025-05-21	175,776,997	-204,000	94.1878	186,624,000	2025-04-30
179	2025-05-20	175,980,997	-12,000	94.2971	186,624,000	2025-04-30
180	2025-05-19	175,992,997	12,000	94.3035	186,624,000	2025-04-30
181	2025-05-16	175,980,997	-12,000	94.2971	186,624,000	2025-04-30
182	2025-05-15	175,992,997	0	94.3035	186,624,000	2025-04-30
183	2025-05-14	175,992,997	8,880,000	94.3035	186,624,000	2025-04-30
184	2025-05-13	167,112,997	6,000	89.5453	186,624,000	2025-04-30
185	2025-05-12	167,106,997	-252,000	89.5421	186,624,000	2025-04-30
186	2025-05-09	167,358,997	0	89.6771	186,624,000	2025-04-30
187	2025-05-08	167,358,997	0	89.6771	186,624,000	2025-04-30
188	2025-05-07	167,358,997	0	89.6771	186,624,000	2025-04-30
189	2025-05-06	167,358,997	0	89.6771	186,624,000	2025-04-30
190	2025-05-02	167,358,997	-108,000	89.6771	186,624,000	2025-04-30
191	2025-04-30	167,466,997	0	89.7350	186,624,000	2025-04-30
192	2025-04-29	167,466,997	0	89.7350	186,624,000	2025-03-31
193	2025-04-28	167,466,997	0	89.7350	186,624,000	2025-03-31
194	2025-04-25	167,466,997	0	89.7350	186,624,000	2025-03-31
195	2025-04-24	167,466,997	0	89.7350	186,624,000	2025-03-31
196	2025-04-23	167,466,997	0	89.7350	186,624,000	2025-03-31
197	2025-04-22	167,466,997	-252,000	89.7350	186,624,000	2025-03-31
198	2025-04-17	167,718,997	-12,000	89.8700	186,624,000	2025-03-31
199	2025-04-16	167,730,997	0	89.8764	186,624,000	2025-03-31
200	2025-04-15	167,730,997	0	89.8764	186,624,000	2025-03-31
201	2025-04-14	167,730,997	0	89.8764	186,624,000	2025-03-31
202	2025-04-11	167,730,997	0	89.8764	186,624,000	2025-03-31
203	2025-04-10	167,730,997	0	89.8764	186,624,000	2025-03-31
204	2025-04-09	167,730,997	-24,000	89.8764	186,624,000	2025-03-31
205	2025-04-08	167,754,997	-180,000	89.8893	186,624,000	2025-03-31
206	2025-04-07	167,934,997	0	89.9857	186,624,000	2025-03-31
207	2025-04-03	167,934,997	-60,000	89.9857	186,624,000	2025-03-31
208	2025-04-02	167,994,997	-8,976,000	90.0179	186,624,000	2025-03-31
209	2025-04-01	176,970,997	0	94.8276	186,624,000	2025-03-31
210	2025-03-31	176,970,997	-36,000	94.8276	186,624,000	2025-03-31
211	2025-03-28	177,006,997	-108,000	94.8469	186,624,000	2025-02-28
212	2025-03-27	177,114,997	-24,000	94.9047	186,624,000	2025-02-28
213	2025-03-26	177,138,997	0	94.9176	186,624,000	2025-02-28
214	2025-03-25	177,138,997	0	94.9176	186,624,000	2025-02-28
215	2025-03-24	177,138,997	0	94.9176	186,624,000	2025-02-28
216	2025-03-21	177,138,997	0	94.9176	186,624,000	2025-02-28
217	2025-03-20	177,138,997	10,000	94.9176	186,624,000	2025-02-28
218	2025-03-19	177,128,997	0	94.9122	186,624,000	2025-02-28
219	2025-03-18	177,128,997	10,000	94.9122	186,624,000	2025-02-28
220	2025-03-17	177,118,997	0	94.9069	186,624,000	2025-02-28
221	2025-03-14	177,118,997	12,000	94.9069	186,624,000	2025-02-28
222	2025-03-13	177,106,997	12,000	94.9004	186,624,000	2025-02-28
223	2025-03-12	177,094,997	0	94.8940	186,624,000	2025-02-28
224	2025-03-11	177,094,997	0	94.8940	186,624,000	2025-02-28
225	2025-03-10	177,094,997	-84,000	94.8940	186,624,000	2025-02-28
226	2025-03-07	177,178,997	0	94.9390	186,624,000	2025-02-28
227	2025-03-06	177,178,997	0	94.9390	186,624,000	2025-02-28
228	2025-03-05	177,178,997	500	94.9390	186,624,000	2025-02-28
229	2025-03-04	177,178,497	-120,000	94.9388	186,624,000	2025-02-28
230	2025-03-03	177,298,497	500	95.0031	186,624,000	2025-02-28
231	2025-02-28	177,297,997	31,104,000	95.0028	186,624,000	2025-02-28
232	2025-02-27	146,193,997	0	94.0033	155,520,000	2025-01-31
233	2025-02-26	146,193,997	0	94.0033	155,520,000	2025-01-31
234	2025-02-25	146,193,997	0	94.0033	155,520,000	2025-01-31
235	2025-02-24	146,193,997	12,000	94.0033	155,520,000	2025-01-31
236	2025-02-21	146,181,997	0	93.9956	155,520,000	2025-01-31
237	2025-02-20	146,181,997	12,000	93.9956	155,520,000	2025-01-31
238	2025-02-19	146,169,997	12,000	93.9879	155,520,000	2025-01-31
239	2025-02-18	146,157,997	0	93.9802	155,520,000	2025-01-31
240	2025-02-17	146,157,997	0	93.9802	155,520,000	2025-01-31
241	2025-02-14	146,157,997	12,000	93.9802	155,520,000	2025-01-31
242	2025-02-13	146,145,997	0	93.9725	155,520,000	2025-01-31
243	2025-02-12	146,145,997	0	93.9725	155,520,000	2025-01-31
244	2025-02-11	146,145,997	0	93.9725	155,520,000	2025-01-31
245	2025-02-10	146,145,997	0	93.9725	155,520,000	2025-01-31
246	2025-02-07	146,145,997	0	93.9725	155,520,000	2025-01-31
247	2025-02-06	146,145,997	-12,000	93.9725	155,520,000	2025-01-31
248	2025-02-05	146,157,997	-24,000	93.9802	155,520,000	2025-01-31
249	2025-02-04	146,181,997	0	93.9956	155,520,000	2025-01-31
250	2025-02-03	146,181,997	0	93.9956	155,520,000	2025-01-31
251	2025-01-28	146,181,997	0	93.9956	155,520,000	2024-12-31
252	2025-01-27	146,181,997	0	93.9956	155,520,000	2024-12-31
253	2025-01-24	146,181,997	0	93.9956	155,520,000	2024-12-31
254	2025-01-23	146,181,997	-24,000	93.9956	155,520,000	2024-12-31
255	2025-01-22	146,205,997	-24,000	94.0111	155,520,000	2024-12-31
256	2025-01-21	146,229,997	0	94.0265	155,520,000	2024-12-31
257	2025-01-20	146,229,997	0	94.0265	155,520,000	2024-12-31
258	2025-01-17	146,229,997	-24,000	94.0265	155,520,000	2024-12-31
259	2025-01-16	146,253,997	2,500	94.0419	155,520,000	2024-12-31
260	2025-01-15	146,251,497	0	94.0403	155,520,000	2024-12-31
261	2025-01-14	146,251,497	12,000	94.0403	155,520,000	2024-12-31
262	2025-01-13	146,239,497	0	94.0326	155,520,000	2024-12-31
263	2025-01-10	146,239,497	-48,000	94.0326	155,520,000	2024-12-31
264	2025-01-09	146,287,497	0	94.0635	155,520,000	2024-12-31
265	2025-01-08	146,287,497	0	94.0635	155,520,000	2024-12-31
266	2025-01-07	146,287,497	0	94.0635	155,520,000	2024-12-31
267	2025-01-06	146,287,497	0	94.0635	155,520,000	2024-12-31
268	2025-01-03	146,287,497	0	94.0635	155,520,000	2024-12-31
269	2025-01-02	146,287,497	0	94.0635	155,520,000	2024-12-31
270	2024-12-31	146,287,497	0	94.0635	155,520,000	2024-12-31
271	2024-12-30	146,287,497	0	94.0635	155,520,000	2024-11-30
272	2024-12-27	146,287,497	0	94.0635	155,520,000	2024-11-30
273	2024-12-24	146,287,497	0	94.0635	155,520,000	2024-11-30
274	2024-12-23	146,287,497	0	94.0635	155,520,000	2024-11-30
275	2024-12-20	146,287,497	0	94.0635	155,520,000	2024-11-30
276	2024-12-19	146,287,497	0	94.0635	155,520,000	2024-11-30
277	2024-12-18	146,287,497	0	94.0635	155,520,000	2024-11-30
278	2024-12-17	146,287,497	2,500	94.0635	155,520,000	2024-11-30
279	2024-12-16	146,284,997	0	94.0619	155,520,000	2024-11-30
280	2024-12-13	146,284,997	0	94.0619	155,520,000	2024-11-30
281	2024-12-12	146,284,997	0	94.0619	155,520,000	2024-11-30
282	2024-12-11	146,284,997	0	94.0619	155,520,000	2024-11-30
283	2024-12-10	146,284,997	0	94.0619	155,520,000	2024-11-30
284	2024-12-09	146,284,997	24,000	94.0619	155,520,000	2024-11-30
285	2024-12-06	146,260,997	0	94.0464	155,520,000	2024-11-30
286	2024-12-05	146,260,997	0	94.0464	155,520,000	2024-11-30
287	2024-12-04	146,260,997	12,000	94.0464	155,520,000	2024-11-30
288	2024-12-03	146,248,997	0	94.0387	155,520,000	2024-11-30
289	2024-12-02	146,248,997	96,000	94.0387	155,520,000	2024-11-30
290	2024-11-29	146,152,997	0	93.9770	155,520,000	2024-10-31
291	2024-11-28	146,152,997	0	93.9770	155,520,000	2024-10-31
292	2024-11-27	146,152,997	0	93.9770	155,520,000	2024-10-31
293	2024-11-26	146,152,997	0	93.9770	155,520,000	2024-10-31
294	2024-11-25	146,152,997	12,000	93.9770	155,520,000	2024-10-31
295	2024-11-22	146,140,997	8,000	93.9693	155,520,000	2024-10-31
296	2024-11-21	146,132,997	0	93.9641	155,520,000	2024-10-31
297	2024-11-20	146,132,997	0	93.9641	155,520,000	2024-10-31
298	2024-11-19	146,132,997	0	93.9641	155,520,000	2024-10-31
299	2024-11-18	146,132,997	0	93.9641	155,520,000	2024-10-31
300	2024-11-15	146,132,997	0	93.9641	155,520,000	2024-10-31
301	2024-11-14	146,132,997	-12,000	93.9641	155,520,000	2024-10-31
302	2024-11-13	146,144,997	0	93.9718	155,520,000	2024-10-31
303	2024-11-12	146,144,997	-12,000	93.9718	155,520,000	2024-10-31
304	2024-11-11	146,156,997	12,000	93.9796	155,520,000	2024-10-31
305	2024-11-08	146,144,997	0	93.9718	155,520,000	2024-10-31
306	2024-11-07	146,144,997	-60,000	93.9718	155,520,000	2024-10-31
307	2024-11-06	146,204,997	0	94.0104	155,520,000	2024-10-31
308	2024-11-05	146,204,997	0	94.0104	155,520,000	2024-10-31
309	2024-11-04	146,204,997	0	94.0104	155,520,000	2024-10-31
310	2024-11-01	146,204,997	-60,000	94.0104	155,520,000	2024-10-31
311	2024-10-31	146,264,997	0	94.0490	155,520,000	2024-10-31
312	2024-10-30	146,264,997	-12,000	94.0490	155,520,000	2024-09-30
313	2024-10-29	146,276,997	0	94.0567	155,520,000	2024-09-30
314	2024-10-28	146,276,997	10,000	94.0567	155,520,000	2024-09-30
315	2024-10-25	146,266,997	0	94.0503	155,520,000	2024-09-30
316	2024-10-24	146,266,997	0	94.0503	155,520,000	2024-09-30
317	2024-10-23	146,266,997	0	94.0503	155,520,000	2024-09-30
318	2024-10-22	146,266,997	4,000	94.0503	155,520,000	2024-09-30
319	2024-10-21	146,262,997	500	94.0477	155,520,000	2024-09-30
320	2024-10-18	146,262,497	0	94.0474	155,520,000	2024-09-30
321	2024-10-17	146,262,497	17,500	94.0474	155,520,000	2024-09-30
322	2024-10-16	146,244,997	33,500	94.0361	155,520,000	2024-09-30
323	2024-10-15	146,211,497	0	94.0146	155,520,000	2024-09-30
324	2024-10-14	146,211,497	0	94.0146	155,520,000	2024-09-30
325	2024-10-10	146,211,497	2,000	94.0146	155,520,000	2024-09-30
326	2024-10-09	146,209,497	3,000	94.0133	155,520,000	2024-09-30
327	2024-10-08	146,206,497	0	94.0114	155,520,000	2024-09-30
328	2024-10-07	146,206,497	0	94.0114	155,520,000	2024-09-30
329	2024-10-04	146,206,497	4,000	94.0114	155,520,000	2024-09-30
330	2024-10-03	146,202,497	0	94.0088	155,520,000	2024-09-30
331	2024-10-02	146,202,497	8,000	94.0088	155,520,000	2024-09-30
332	2024-09-30	146,194,497	0	94.0037	155,520,000	2024-09-30
333	2024-09-27	146,194,497	0	94.0037	155,520,000	2024-08-31
334	2024-09-26	146,194,497	0	94.0037	155,520,000	2024-08-31
335	2024-09-25	146,194,497	0	94.0037	155,520,000	2024-08-31
336	2024-09-24	146,194,497	0	94.0037	155,520,000	2024-08-31
337	2024-09-23	146,194,497	0	94.0037	155,520,000	2024-08-31
338	2024-09-20	146,194,497	0	94.0037	155,520,000	2024-08-31
339	2024-09-19	146,194,497	0	94.0037	155,520,000	2024-08-31
340	2024-09-17	146,194,497	0	94.0037	155,520,000	2024-08-31
341	2024-09-16	146,194,497	0	94.0037	155,520,000	2024-08-31
342	2024-09-13	146,194,497	0	94.0037	155,520,000	2024-08-31
343	2024-09-12	146,194,497	0	94.0037	155,520,000	2024-08-31
344	2024-09-11	146,194,497	0	94.0037	155,520,000	2024-08-31
345	2024-09-10	146,194,497	0	94.0037	155,520,000	2024-08-31
346	2024-09-09	146,194,497	0	94.0037	155,520,000	2024-08-31
347	2024-09-05	146,194,497	0	94.0037	155,520,000	2024-08-31
348	2024-09-04	146,194,497	0	94.0037	155,520,000	2024-08-31
349	2024-09-03	146,194,497	0	94.0037	155,520,000	2024-08-31
350	2024-09-02	146,194,497	24,000	94.0037	155,520,000	2024-08-31
351	2024-08-30	146,170,497	0	93.9882	155,520,000	2024-07-31
352	2024-08-29	146,170,497	0	93.9882	155,520,000	2024-07-31
353	2024-08-28	146,170,497	24,000	93.9882	155,520,000	2024-07-31
354	2024-08-27	146,146,497	0	93.9728	155,520,000	2024-07-31
355	2024-08-26	146,146,497	0	93.9728	155,520,000	2024-07-31
356	2024-08-23	146,146,497	0	93.9728	155,520,000	2024-07-31
357	2024-08-22	146,146,497	6,000	93.9728	155,520,000	2024-07-31
358	2024-08-21	146,140,497	72,000	93.9689	155,520,000	2024-07-31
359	2024-08-20	146,068,497	-12,000	93.9226	155,520,000	2024-07-31
360	2024-08-19	146,080,497	4,000	93.9304	155,520,000	2024-07-31
361	2024-08-16	146,076,497	0	93.9278	155,520,000	2024-07-31
362	2024-08-15	146,076,497	0	93.9278	155,520,000	2024-07-31
363	2024-08-14	146,076,497	36,000	93.9278	155,520,000	2024-07-31
364	2024-08-13	146,040,497	0	93.9046	155,520,000	2024-07-31
365	2024-08-12	146,040,497	24,000	93.9046	155,520,000	2024-07-31
366	2024-08-09	146,016,497	0	93.8892	155,520,000	2024-07-31
367	2024-08-08	146,016,497	0	93.8892	155,520,000	2024-07-31
368	2024-08-07	146,016,497	0	93.8892	155,520,000	2024-07-31
369	2024-08-06	146,016,497	-12,000	93.8892	155,520,000	2024-07-31
370	2024-08-05	146,028,497	0	93.8969	155,520,000	2024-07-31
371	2024-08-02	146,028,497	8,000	93.8969	155,520,000	2024-07-31
372	2024-08-01	146,020,497	0	93.8918	155,520,000	2024-07-31
373	2024-07-31	146,020,497	-8,000	93.8918	155,520,000	2024-07-31
374	2024-07-30	146,028,497	0	93.8969	155,520,000	2024-06-30
375	2024-07-29	146,028,497	0	93.8969	155,520,000	2024-06-30
376	2024-07-26	146,028,497	0	93.8969	155,520,000	2024-06-30
377	2024-07-25	146,028,497	0	93.8969	155,520,000	2024-06-30
378	2024-07-24	146,028,497	500	93.8969	155,520,000	2024-06-30
379	2024-07-23	146,027,997	24,000	93.8966	155,520,000	2024-06-30
380	2024-07-22	146,003,997	0	93.8812	155,520,000	2024-06-30
381	2024-07-19	146,003,997	0	93.8812	155,520,000	2024-06-30
382	2024-07-18	146,003,997	0	93.8812	155,520,000	2024-06-30
383	2024-07-17	146,003,997	0	93.8812	155,520,000	2024-06-30
384	2024-07-16	146,003,997	0	93.8812	155,520,000	2024-06-30
385	2024-07-15	146,003,997	116,000	93.8812	155,520,000	2024-06-30
386	2024-07-12	145,887,997	12,000	93.8066	155,520,000	2024-06-30
387	2024-07-11	145,875,997	0	93.7989	155,520,000	2024-06-30
388	2024-07-10	145,875,997	0	93.7989	155,520,000	2024-06-30
389	2024-07-09	145,875,997	0	93.7989	155,520,000	2024-06-30
390	2024-07-08	145,875,997	0	93.7989	155,520,000	2024-06-30
391	2024-07-05	145,875,997	0	93.7989	155,520,000	2024-06-30
392	2024-07-04	145,875,997	16,000	93.7989	155,520,000	2024-06-30
393	2024-07-03	145,859,997	48,000	93.7886	155,520,000	2024-06-30
394	2024-07-02	145,811,997	120,000	93.7577	155,520,000	2024-06-30
395	2024-06-28	145,691,997	0	93.6806	155,520,000	2024-05-31
396	2024-06-27	145,691,997	26,000	93.6806	155,520,000	2024-05-31
397	2024-06-26	145,665,997	0	93.6638	155,520,000	2024-05-31
398	2024-06-25	145,665,997	0	93.6638	155,520,000	2024-05-31
399	2024-06-24	145,665,997	36,000	93.6638	155,520,000	2024-05-31
400	2024-06-21	145,629,997	24,000	93.6407	155,520,000	2024-05-31
401	2024-06-20	145,605,997	-12,000	93.6253	155,520,000	2024-05-31
402	2024-06-19	145,617,997	0	93.6330	155,520,000	2024-05-31
403	2024-06-18	145,617,997	0	93.6330	155,520,000	2024-05-31
404	2024-06-17	145,617,997	36,000	93.6330	155,520,000	2024-05-31
405	2024-06-14	145,581,997	0	93.6098	155,520,000	2024-05-31
406	2024-06-13	145,581,997	12,000	93.6098	155,520,000	2024-05-31
407	2024-06-12	145,569,997	0	93.6021	155,520,000	2024-05-31
408	2024-06-11	145,569,997	0	93.6021	155,520,000	2024-05-31
409	2024-06-07	145,569,997	2,000	93.6021	155,520,000	2024-05-31
410	2024-06-06	145,567,997	0	93.6008	155,520,000	2024-05-31
411	2024-06-05	145,567,997	48,000	93.6008	155,520,000	2024-05-31
412	2024-06-04	145,519,997	24,000	93.5700	155,520,000	2024-05-31
413	2024-06-03	145,495,997	64,000	93.5545	155,520,000	2024-05-31
414	2024-05-31	145,431,997	0	93.5134	155,520,000	2024-05-31
415	2024-05-30	145,431,997	36,000	93.5134	155,520,000	2024-04-30
416	2024-05-29	145,395,997	88,000	93.4902	155,520,000	2024-04-30
417	2024-05-28	145,307,997	60,000	93.4336	155,520,000	2024-04-30
418	2024-05-27	145,247,997	48,000	93.3951	155,520,000	2024-04-30
419	2024-05-24	145,199,997	88,000	93.3642	155,520,000	2024-04-30
420	2024-05-23	145,111,997	24,000	93.3076	155,520,000	2024-04-30
421	2024-05-22	145,087,997	16,000	93.2922	155,520,000	2024-04-30
422	2024-05-21	145,071,997	0	93.2819	155,520,000	2024-04-30
423	2024-05-20	145,071,997	48,000	93.2819	155,520,000	2024-04-30
424	2024-05-17	145,023,997	-58,000	93.2510	155,520,000	2024-04-30
425	2024-05-16	145,081,997	109,443	93.2883	155,520,000	2024-04-30
426	2024-05-14	144,972,554	114,000	93.2179	155,520,000	2024-04-30
427	2024-05-13	144,858,554	0	93.1446	155,520,000	2024-04-30
428	2024-05-10	144,858,554	80,000	93.1446	155,520,000	2024-04-30
429	2024-05-09	144,778,554	0	93.0932	155,520,000	2024-04-30
430	2024-05-08	144,778,554	42,174	93.0932	155,520,000	2024-04-30
431	2024-05-07	144,736,380	203,500	93.0661	155,520,000	2024-04-30
432	2024-05-06	144,532,880	0	92.9352	155,520,000	2024-04-30
433	2024-05-03	144,532,880	203,000	92.9352	155,520,000	2024-04-30
434	2024-05-02	144,329,880	96,000	92.8047	155,520,000	2024-04-30
435	2024-04-30	144,233,880	24,000	92.7430	155,520,000	2024-04-30
436	2024-04-29	144,209,880	-24,000	92.7275	155,520,000	2024-04-12
437	2024-04-26	144,233,880	24,000	92.7430	155,520,000	2024-04-12
438	2024-04-25	144,209,880	212,000	92.7275	155,520,000	2024-04-12
439	2024-04-24	143,997,880	2,000	92.5912	155,520,000	2024-04-12
440	2024-04-23	143,995,880	-72,000	92.5899	155,520,000	2024-04-12
441	2024-04-22	144,067,880	76,000	92.6362	155,520,000	2024-04-12
442	2024-04-19	143,991,880	12,000	92.5874	155,520,000	2024-04-12
443	2024-04-18	143,979,880	152,500	92.5797	155,520,000	2024-04-12
444	2024-04-17	143,827,380	12,000	92.4816	155,520,000	2024-04-12
445	2024-04-16	143,815,380	48,000	92.4739	155,520,000	2024-04-12
446	2024-04-15	143,767,380	0	92.4430	155,520,000	2024-04-12
447	2024-04-12	143,767,380	25,956,000	92.4430	155,520,000	2024-04-12
448	2024-04-11	117,811,380	0	90.9038	129,600,000	2024-03-31
449	2024-04-10	117,811,380	0	90.9038	129,600,000	2024-03-31
450	2024-04-09	117,811,380	0	90.9038	129,600,000	2024-03-31
451	2024-04-08	117,811,380	0	90.9038	129,600,000	2024-03-31
452	2024-04-05	117,811,380	0	90.9038	129,600,000	2024-03-31
453	2024-04-03	117,811,380	0	90.9038	129,600,000	2024-03-31
454	2024-04-02	117,811,380	12,000	90.9038	129,600,000	2024-03-31
455	2024-03-28	117,799,380	12,000	90.8946	129,600,000	2024-02-29
456	2024-03-27	117,787,380	24,000	90.8853	129,600,000	2024-02-29
457	2024-03-26	117,763,380	24,000	90.8668	129,600,000	2024-02-29
458	2024-03-25	117,739,380	0	90.8483	129,600,000	2024-02-29
459	2024-03-22	117,739,380	0	90.8483	129,600,000	2024-02-29
460	2024-03-21	117,739,380	36,000	90.8483	129,600,000	2024-02-29
461	2024-03-20	117,703,380	-60,000	90.8205	129,600,000	2024-02-29
462	2024-03-19	117,763,380	0	90.8668	129,600,000	2024-02-29
463	2024-03-18	117,763,380	0	90.8668	129,600,000	2024-02-29
464	2024-03-15	117,763,380	12,000	90.8668	129,600,000	2024-02-29
465	2024-03-14	117,751,380	0	90.8575	129,600,000	2024-02-29
466	2024-03-13	117,751,380	24,000	90.8575	129,600,000	2024-02-29
467	2024-03-12	117,727,380	0	90.8390	129,600,000	2024-02-29
468	2024-03-11	117,727,380	0	90.8390	129,600,000	2024-02-29
469	2024-03-08	117,727,380	0	90.8390	129,600,000	2024-02-29
470	2024-03-07	117,727,380	0	90.8390	129,600,000	2024-02-29
471	2024-03-06	117,727,380	-12,000	90.8390	129,600,000	2024-02-29
472	2024-03-05	117,739,380	0	90.8483	129,600,000	2024-02-29
473	2024-03-04	117,739,380	96,000	90.8483	129,600,000	2024-02-29
474	2024-03-01	117,643,380	96,000	90.7742	129,600,000	2024-02-29
475	2024-02-29	117,547,380	36,000	90.7001	129,600,000	2024-02-29
476	2024-02-28	117,511,380	-24,000	90.6724	129,600,000	2024-01-31
477	2024-02-27	117,535,380	12,000	90.6909	129,600,000	2024-01-31
478	2024-02-26	117,523,380	-52,000	90.6816	129,600,000	2024-01-31
479	2024-02-23	117,575,380	0	90.7217	129,600,000	2024-01-31
480	2024-02-22	117,575,380	-32,000	90.7217	129,600,000	2024-01-31
481	2024-02-21	117,607,380	4,000	90.7464	129,600,000	2024-01-31
482	2024-02-20	117,603,380	-8,000	90.7433	129,600,000	2024-01-31
483	2024-02-19	117,611,380	0	90.7495	129,600,000	2024-01-31
484	2024-02-16	117,611,380	0	90.7495	129,600,000	2024-01-31
485	2024-02-15	117,611,380	108,000	90.7495	129,600,000	2024-01-31
486	2024-02-14	117,503,380	16,000	90.6662	129,600,000	2024-01-31
487	2024-02-09	117,487,380	0	90.6538	129,600,000	2024-01-31
488	2024-02-08	117,487,380	-4,000	90.6538	129,600,000	2024-01-31
489	2024-02-07	117,491,380	-100,000	90.6569	129,600,000	2024-01-31
490	2024-02-06	117,591,380	16,000	90.7341	129,600,000	2024-01-31
491	2024-02-05	117,575,380	-84,000	90.7217	129,600,000	2024-01-31
492	2024-02-02	117,659,380	44,000	90.7866	129,600,000	2024-01-31
493	2024-02-01	117,615,380	4,000	90.7526	129,600,000	2024-01-31
494	2024-01-31	117,611,380	22,000	90.7495	129,600,000	2024-01-31
495	2024-01-30	117,589,380	-8,000	90.7325	129,600,000	2023-12-31
496	2024-01-29	117,597,380	0	90.7387	129,600,000	2023-12-31
497	2024-01-26	117,597,380	156,000	90.7387	129,600,000	2023-12-31
498	2024-01-25	117,441,380	0	90.6183	129,600,000	2023-12-31
499	2024-01-24	117,441,380	52,000	90.6183	129,600,000	2023-12-31
500	2024-01-23	117,389,380	-4,000	90.5782	129,600,000	2023-12-31
501	2024-01-22	117,393,380	0	90.5813	129,600,000	2023-12-31
502	2024-01-19	117,393,380	12,000	90.5813	129,600,000	2023-12-31
503	2024-01-18	117,381,380	0	90.5721	129,600,000	2023-12-31
504	2024-01-17	117,381,380	60,000	90.5721	129,600,000	2023-12-31
505	2024-01-16	117,321,380	-44,000	90.5258	129,600,000	2023-12-31
506	2024-01-15	117,365,380	0	90.5597	129,600,000	2023-12-31
507	2024-01-12	117,365,380	4,000	90.5597	129,600,000	2023-12-31
508	2024-01-11	117,361,380	12,000	90.5566	129,600,000	2023-12-31
509	2024-01-10	117,349,380	-12,000	90.5474	129,600,000	2023-12-31
510	2024-01-09	117,361,380	24,000	90.5566	129,600,000	2023-12-31
511	2024-01-08	117,337,380	36,000	90.5381	129,600,000	2023-12-31
512	2024-01-05	117,301,380	28,000	90.5103	129,600,000	2023-12-31
513	2024-01-04	117,273,380	-4,000	90.4887	129,600,000	2023-12-31
514	2024-01-03	117,277,380	-4,000	90.4918	129,600,000	2023-12-31
515	2024-01-02	117,281,380	-12,000	90.4949	129,600,000	2023-12-31
516	2023-12-29	117,293,380	-36,000	90.5042	129,600,000	2023-11-30
517	2023-12-28	117,329,380	-16,000	90.5319	129,600,000	2023-11-30
518	2023-12-27	117,345,380	18,870	90.5443	129,600,000	2023-11-30
519	2023-12-22	117,326,510	-22,000	90.5297	129,600,000	2023-11-30
520	2023-12-21	117,348,510	44,000	90.5467	129,600,000	2023-11-30
521	2023-12-20	117,304,510	16,000	90.5127	129,600,000	2023-11-30
522	2023-12-19	117,288,510	12,000	90.5004	129,600,000	2023-11-30
523	2023-12-18	117,276,510	125,000	90.4911	129,600,000	2023-11-30
524	2023-12-15	117,151,510	-48,000	90.3947	129,600,000	2023-11-30
525	2023-12-14	117,199,510	36,000	90.4317	129,600,000	2023-11-30
526	2023-12-13	117,163,510	-8,000	90.4039	129,600,000	2023-11-30
527	2023-12-12	117,171,510	4,000	90.4101	129,600,000	2023-11-30
528	2023-12-11	117,167,510	-12,000	90.4070	129,600,000	2023-11-30
529	2023-12-08	117,179,510	-16,000	90.4163	129,600,000	2023-11-30
530	2023-12-07	117,195,510	20,500	90.4286	129,600,000	2023-11-30
531	2023-12-06	117,175,010	-20,000	90.4128	129,600,000	2023-11-30
532	2023-12-05	117,195,010	-8,000	90.4282	129,600,000	2023-11-30
533	2023-12-04	117,203,010	-92,000	90.4344	129,600,000	2023-11-30
534	2023-12-01	117,295,010	336,000	90.5054	129,600,000	2023-11-30
535	2023-11-30	116,959,010	-84,000	90.2461	129,600,000	2023-11-30
536	2023-11-29	117,043,010	-259,130	90.3110	129,600,000	2023-10-31
537	2023-11-28	117,302,140	-119,695	90.5109	129,600,000	2023-10-31
538	2023-11-27	117,421,835	32,000	90.6033	129,600,000	2023-10-31
539	2023-11-24	117,389,835	64,000	90.5786	129,600,000	2023-10-31
540	2023-11-23	117,325,835	52,000	90.5292	129,600,000	2023-10-31
541	2023-11-22	117,273,835	24,000	90.4891	129,600,000	2023-10-31
542	2023-11-21	117,249,835	116,000	90.4706	129,600,000	2023-10-31
543	2023-11-20	117,133,835	212,000	90.3810	129,600,000	2023-10-31
544	2023-11-17	116,921,835	-4,000	90.2175	129,600,000	2023-10-31
545	2023-11-16	116,925,835	120,000	90.2206	129,600,000	2023-10-31
546	2023-11-15	116,805,835	108,000	90.1280	129,600,000	2023-10-31
547	2023-11-14	116,697,835	-4,000	90.0446	129,600,000	2023-10-31
548	2023-11-13	116,701,835	-52,000	90.0477	129,600,000	2023-10-31
549	2023-11-10	116,753,835	4,000	90.0878	129,600,000	2023-10-31
550	2023-11-09	116,749,835	4,000	90.0847	129,600,000	2023-10-31
551	2023-11-08	116,745,835	5,000	90.0817	129,600,000	2023-10-31
552	2023-11-07	116,740,835	1,000	90.0778	129,600,000	2023-10-31
553	2023-11-06	116,739,835	148,000	90.0770	129,600,000	2023-10-31
554	2023-11-03	116,591,835	0	89.9628	129,600,000	2023-10-31
555	2023-11-02	116,591,835	0	89.9628	129,600,000	2023-10-31
556	2023-11-01	116,591,835	28,500	89.9628	129,600,000	2023-10-31
557	2023-10-31	116,563,335	152,000	89.9408	129,600,000	2023-10-31
558	2023-10-30	116,411,335	64,000	89.8236	129,600,000	2023-09-30
559	2023-10-27	116,347,335	-52,000	89.7742	129,600,000	2023-09-30
560	2023-10-26	116,399,335	140,000	89.8143	129,600,000	2023-09-30
561	2023-10-25	116,259,335	-50,000	89.7063	129,600,000	2023-09-30
562	2023-10-24	116,309,335	132,000	89.7449	129,600,000	2023-09-30
563	2023-10-20	116,177,335	20,000	89.6430	129,600,000	2023-09-30
564	2023-10-19	116,157,335	140,000	89.6276	129,600,000	2023-09-30
565	2023-10-18	116,017,335	164,000	89.5195	129,600,000	2023-09-30
566	2023-10-17	115,853,335	96,000	89.3930	129,600,000	2023-09-30
567	2023-10-16	115,757,335	92,000	89.3189	129,600,000	2023-09-30
568	2023-10-13	115,665,335	8,000	89.2479	129,600,000	2023-09-30
569	2023-10-12	115,657,335	160,000	89.2418	129,600,000	2023-09-30
570	2023-10-11	115,497,335	-48,000	89.1183	129,600,000	2023-09-30
571	2023-10-10	115,545,335	64,000	89.1554	129,600,000	2023-09-30
572	2023-10-09	115,481,335	60,000	89.1060	129,600,000	2023-09-30
573	2023-10-06	115,421,335	216,000	89.0597	129,600,000	2023-09-30
574	2023-10-05	115,205,335	24,000	88.8930	129,600,000	2023-09-30
575	2023-10-04	115,181,335	68,000	88.8745	129,600,000	2023-09-30
576	2023-10-03	115,113,335	84,000	88.8220	129,600,000	2023-09-30
577	2023-09-29	115,029,335	44,000	88.7572	129,600,000	2023-08-31
578	2023-09-28	114,985,335	72,000	88.7233	129,600,000	2023-08-31
579	2023-09-27	114,913,335	40,000	88.6677	129,600,000	2023-08-31
580	2023-09-26	114,873,335	120,000	88.6368	129,600,000	2023-08-31
581	2023-09-25	114,753,335	148,000	88.5442	129,600,000	2023-08-31
582	2023-09-22	114,605,335	100,000	88.4300	129,600,000	2023-08-31
583	2023-09-21	114,505,335	64,000	88.3529	129,600,000	2023-08-31
584	2023-09-20	114,441,335	208,000	88.3035	129,600,000	2023-08-31
585	2023-09-19	114,233,335	76,000	88.1430	129,600,000	2023-08-31
586	2023-09-18	114,157,335	472,000	88.0844	129,600,000	2023-08-31
587	2023-09-15	113,685,335	288,000	87.7202	129,600,000	2023-08-31
588	2023-09-14	113,397,335	264,000	87.4979	129,600,000	2023-08-31
589	2023-09-13	113,133,335	-12,000	87.2942	129,600,000	2023-08-31
590	2023-09-12	113,145,335	-102,000	87.3035	129,600,000	2023-08-31
591	2023-09-11	113,247,335	-173,651	87.3822	129,600,000	2023-08-31
592	2023-09-07	113,420,986	24,000	87.5162	129,600,000	2023-08-31
593	2023-09-06	113,396,986	-176,000	87.4977	129,600,000	2023-08-31
594	2023-09-05	113,572,986	-547,390	87.6335	129,600,000	2023-08-31
595	2023-09-04	114,120,376	438,000	88.0558	129,600,000	2023-08-31
596	2023-08-31	113,682,376	124,000	87.7179	129,600,000	2023-08-31
597	2023-08-30	113,558,376	72,000	87.6222	129,600,000	2023-07-31
598	2023-08-29	113,486,376	-168,000	87.5666	129,600,000	2023-07-31
599	2023-08-28	113,654,376	44,000	87.6963	129,600,000	2023-07-31
600	2023-08-25	113,610,376	40,000	87.6623	129,600,000	2023-07-31
601	2023-08-24	113,570,376	80,000	87.6315	129,600,000	2023-07-31
602	2023-08-23	113,490,376	68,000	87.5697	129,600,000	2023-07-31
603	2023-08-22	113,422,376	4,000	87.5173	129,600,000	2023-07-31
604	2023-08-21	113,418,376	-204,000	87.5142	129,600,000	2023-07-31
605	2023-08-18	113,622,376	440,000	87.6716	129,600,000	2023-07-31
606	2023-08-17	113,182,376	-212,000	87.3321	129,600,000	2023-07-31
607	2023-08-16	113,394,376	288,869	87.4957	129,600,000	2023-07-31
608	2023-08-15	113,105,507	-644,000	87.2728	129,600,000	2023-07-31
609	2023-08-14	113,749,507	-260,000	87.7697	129,600,000	2023-07-31
610	2023-08-11	114,009,507	0	87.9703	129,600,000	2023-07-31
611	2023-08-10	114,009,507	192,000	87.9703	129,600,000	2023-07-31
612	2023-08-09	113,817,507	48,000	87.8222	129,600,000	2023-07-31
613	2023-08-08	113,769,507	-1,788,987	87.7851	129,600,000	2023-07-31
614	2023-08-07	115,558,494	-4,000	89.1655	129,600,000	2023-07-31
615	2023-08-04	115,562,494	-132,000	89.1686	129,600,000	2023-07-31
616	2023-08-03	115,694,494	-44,000	89.2704	129,600,000	2023-07-31
617	2023-08-02	115,738,494	56,000	89.3044	129,600,000	2023-07-31
618	2023-08-01	115,682,494	-125,131	89.2612	129,600,000	2023-07-31
619	2023-07-31	115,807,625	-344,000	89.3577	129,600,000	2023-07-31
620	2023-07-28	116,151,625	445,853	89.6232	129,600,000	2023-07-24
621	2023-07-27	115,705,772	-431,808	89.2791	129,600,000	2023-07-24
622	2023-07-26	116,137,580	-212,000	89.6123	129,600,000	2023-07-24
623	2023-07-25	116,349,580	-442,000	89.7759	129,600,000	2023-07-24
624	2023-07-24	116,791,580	41,356,387	90.1170	129,600,000	2023-07-24
625	2023-07-21	75,435,193	-90,000	87.3093	86,400,000	2023-06-30
626	2023-07-20	75,525,193	-194,000	87.4134	86,400,000	2023-06-30
627	2023-07-19	75,719,193	-78,000	87.6380	86,400,000	2023-06-30
628	2023-07-18	75,797,193	2,000	87.7282	86,400,000	2023-06-30
629	2023-07-14	75,795,193	4,000	87.7259	86,400,000	2023-06-30
630	2023-07-13	75,791,193	-88,000	87.7213	86,400,000	2023-06-30
631	2023-07-12	75,879,193	-12,000	87.8231	86,400,000	2023-06-30
632	2023-07-11	75,891,193	-88,000	87.8370	86,400,000	2023-06-30
633	2023-07-10	75,979,193	-104,000	87.9389	86,400,000	2023-06-30
634	2023-07-07	76,083,193	88,500	88.0593	86,400,000	2023-06-30
635	2023-07-06	75,994,693	-14,000	87.9568	86,400,000	2023-06-30
636	2023-07-05	76,008,693	-86,000	87.9730	86,400,000	2023-06-30
637	2023-07-04	76,094,693	40,000	88.0726	86,400,000	2023-06-30
638	2023-07-03	76,054,693	-40,000	88.0263	86,400,000	2023-06-30
639	2023-06-30	76,094,693	20,000	88.0726	86,400,000	2023-06-30
640	2023-06-29	76,074,693	236,000	88.0494	86,400,000	2023-05-31
641	2023-06-28	75,838,693	12,000	87.7763	86,400,000	2023-05-31
642	2023-06-27	75,826,693	68,000	87.7624	86,400,000	2023-05-31
643	2023-06-26	75,758,693	-4,000	87.6837	86,400,000	2023-05-31
644	2023-06-23	75,762,693	1,800	87.6883	86,400,000	2023-05-31
645	2023-06-21	75,760,893	-309,300	87.6862	86,400,000	2023-05-31
646	2023-06-20	76,070,193	-246,000	88.0442	86,400,000	2023-05-31
647	2023-06-19	76,316,193	-136,000	88.3289	86,400,000	2023-05-31
648	2023-06-16	76,452,193	-268,000	88.4863	86,400,000	2023-05-31
649	2023-06-15	76,720,193	-92,000	88.7965	86,400,000	2023-05-31
650	2023-06-14	76,812,193	-314,000	88.9030	86,400,000	2023-05-31
651	2023-06-13	77,126,193	-210,160	89.2664	86,400,000	2023-05-31
652	2023-06-12	77,336,353	-308,000	89.5097	86,400,000	2023-05-31
653	2023-06-09	77,644,353	-244,000	89.8661	86,400,000	2023-05-31
654	2023-06-08	77,888,353	-80,000	90.1486	86,400,000	2023-05-31
655	2023-06-07	77,968,353	-134,000	90.2411	86,400,000	2023-05-31
656	2023-06-06	78,102,353	-40,000	90.3962	86,400,000	2023-05-31
657	2023-06-05	78,142,353	14,000	90.4425	86,400,000	2023-05-31
658	2023-06-02	78,128,353	36,000	90.4263	86,400,000	2023-05-31
659	2023-06-01	78,092,353	116,000	90.3847	86,400,000	2023-05-31
660	2023-05-31	77,976,353	132,000	90.2504	86,400,000	2023-05-31
661	2023-05-30	77,844,353	132,000	90.0976	86,400,000	2023-04-30
662	2023-05-29	77,712,353	258,000	89.9449	86,400,000	2023-04-30
663	2023-05-25	77,454,353	52,000	89.6462	86,400,000	2023-04-30
664	2023-05-24	77,402,353	24,000	89.5861	86,400,000	2023-04-30
665	2023-05-23	77,378,353	15,980	89.5583	86,400,000	2023-04-30
666	2023-05-22	77,362,373	-47,500	89.5398	86,400,000	2023-04-30
667	2023-05-19	77,409,873	112,000	89.5948	86,400,000	2023-04-30
668	2023-05-18	77,297,873	28,000	89.4651	86,400,000	2023-04-30
669	2023-05-17	77,269,873	180,000	89.4327	86,400,000	2023-04-30
670	2023-05-16	77,089,873	172,000	89.2244	86,400,000	2023-04-30
671	2023-05-15	76,917,873	132,000	89.0253	86,400,000	2023-04-30
672	2023-05-12	76,785,873	72,000	88.8725	86,400,000	2023-04-30
673	2023-05-11	76,713,873	0	88.7892	86,400,000	2023-04-30
674	2023-05-10	76,713,873	-2,000	88.7892	86,400,000	2023-04-30
675	2023-05-09	76,715,873	2,000	88.7915	86,400,000	2023-04-30
676	2023-05-08	76,713,873	48,000	88.7892	86,400,000	2023-04-30
677	2023-05-05	76,665,873	100,000	88.7336	86,400,000	2023-04-30
678	2023-05-04	76,565,873	16,000	88.6179	86,400,000	2023-04-30
679	2023-05-03	76,549,873	88,000	88.5994	86,400,000	2023-04-30
680	2023-05-02	76,461,873	-96,000	88.4975	86,400,000	2023-04-30
681	2023-04-28	76,557,873	-4,000	88.6086	86,400,000	2023-03-31
682	2023-04-27	76,561,873	16,000	88.6133	86,400,000	2023-03-31
683	2023-04-26	76,545,873	20,000	88.5948	86,400,000	2023-03-31
684	2023-04-25	76,525,873	8,000	88.5716	86,400,000	2023-03-31
685	2023-04-24	76,517,873	24,000	88.5624	86,400,000	2023-03-31
686	2023-04-21	76,493,873	68,000	88.5346	86,400,000	2023-03-31
687	2023-04-20	76,425,873	56,000	88.4559	86,400,000	2023-03-31
688	2023-04-19	76,369,873	56,000	88.3911	86,400,000	2023-03-31
689	2023-04-18	76,313,873	32,000	88.3262	86,400,000	2023-03-31
690	2023-04-17	76,281,873	192,000	88.2892	86,400,000	2023-03-31
691	2023-04-14	76,089,873	96,000	88.0670	86,400,000	2023-03-31
692	2023-04-13	75,993,873	-3,000	87.9559	86,400,000	2023-03-31
693	2023-04-12	75,996,873	368,000	87.9593	86,400,000	2023-03-31
694	2023-04-11	75,628,873	112,000	87.5334	86,400,000	2023-03-31
695	2023-04-06	75,516,873	-148,000	87.4038	86,400,000	2023-03-31
696	2023-04-04	75,664,873	128,000	87.5751	86,400,000	2023-03-31
697	2023-04-03	75,536,873	52,000	87.4269	86,400,000	2023-03-31
698	2023-03-31	75,484,873	4,000	87.3668	86,400,000	2023-03-31
699	2023-03-30	75,480,873	0	87.3621	86,400,000	2023-02-28
700	2023-03-29	75,480,873	-116,000	87.3621	86,400,000	2023-02-28
701	2023-03-28	75,596,873	-112,000	87.4964	86,400,000	2023-02-28
702	2023-03-27	75,708,873	-8,000	87.6260	86,400,000	2023-02-28
703	2023-03-24	75,716,873	8,000	87.6353	86,400,000	2023-02-28
704	2023-03-23	75,708,873	-84,000	87.6260	86,400,000	2023-02-28
705	2023-03-22	75,792,873	-176,000	87.7232	86,400,000	2023-02-28
706	2023-03-21	75,968,873	-136,000	87.9269	86,400,000	2023-02-28
707	2023-03-20	76,104,873	28,000	88.0843	86,400,000	2023-02-28
708	2023-03-17	76,076,873	24,000	88.0519	86,400,000	2023-02-28
709	2023-03-16	76,052,873	44,000	88.0242	86,400,000	2023-02-28
710	2023-03-15	76,008,873	0	87.9732	86,400,000	2023-02-28
711	2023-03-14	76,008,873	-60,000	87.9732	86,400,000	2023-02-28
712	2023-03-13	76,068,873	-216,000	88.0427	86,400,000	2023-02-28
713	2023-03-10	76,284,873	-652,000	88.2927	86,400,000	2023-02-28
714	2023-03-09	76,936,873	4,000	89.0473	86,400,000	2023-02-28
715	2023-03-08	76,932,873	52,000	89.0427	86,400,000	2023-02-28
716	2023-03-07	76,880,873	0	88.9825	86,400,000	2023-02-28
717	2023-03-06	76,880,873	0	88.9825	86,400,000	2023-02-28
718	2023-03-03	76,880,873	0	88.9825	86,400,000	2023-02-28
719	2023-03-02	76,880,873	-132,000	88.9825	86,400,000	2023-02-28
720	2023-03-01	77,012,873	0	89.1353	86,400,000	2023-02-28
721	2023-02-28	77,012,873	-4,000	89.1353	86,400,000	2023-02-28
722	2023-02-27	77,016,873	0	89.1399	86,400,000	2023-01-31
723	2023-02-24	77,016,873	-2,000	89.1399	86,400,000	2023-01-31
724	2023-02-23	77,018,873	0	89.1422	86,400,000	2023-01-31
725	2023-02-22	77,018,873	1,844,000	89.1422	86,400,000	2023-01-31
726	2023-02-21	75,174,873	-12,000	87.0080	86,400,000	2023-01-31
727	2023-02-20	75,186,873	-188,000	87.0218	86,400,000	2023-01-31
728	2023-02-17	75,374,873	-156,000	87.2394	86,400,000	2023-01-31
729	2023-02-16	75,530,873	-28,000	87.4200	86,400,000	2023-01-31
730	2023-02-15	75,558,873	-32,000	87.4524	86,400,000	2023-01-31
731	2023-02-14	75,590,873	-24,000	87.4894	86,400,000	2023-01-31
732	2023-02-13	75,614,873	-20,000	87.5172	86,400,000	2023-01-31
733	2023-02-10	75,634,873	-4,000	87.5404	86,400,000	2023-01-31
734	2023-02-09	75,638,873	-4,000	87.5450	86,400,000	2023-01-31
735	2023-02-08	75,642,873	-48,000	87.5496	86,400,000	2023-01-31
736	2023-02-07	75,690,873	22,000	87.6052	86,400,000	2023-01-31
737	2023-02-06	75,668,873	-26,000	87.5797	86,400,000	2023-01-31
738	2023-02-03	75,694,873	0	87.6098	86,400,000	2023-01-31
739	2023-02-02	75,694,873	0	87.6098	86,400,000	2023-01-31
740	2023-02-01	75,694,873	0	87.6098	86,400,000	2023-01-31
741	2023-01-31	75,694,873	20,000	87.6098	86,400,000	2023-01-31
742	2023-01-30	75,674,873	50,000	87.5867	86,400,000	2023-01-12
743	2023-01-27	75,624,873	-4,000	87.5288	86,400,000	2023-01-12
744	2023-01-26	75,628,873	0	87.5334	86,400,000	2023-01-12
745	2023-01-20	75,628,873	0	87.5334	86,400,000	2023-01-12
746	2023-01-19	75,628,873	12,000	87.5334	86,400,000	2023-01-12
747	2023-01-18	75,616,873	-16,000	87.5195	86,400,000	2023-01-12
748	2023-01-17	75,632,873	0	87.5380	86,400,000	2023-01-12
749	2023-01-16	75,632,873	4,000	87.5380	86,400,000	2023-01-12
750	2023-01-13	75,628,873	4,000	87.5334	86,400,000	2023-01-12
751	2023-01-12	75,624,873	14,420,000	87.5288	86,400,000	2023-01-12
752	2023-01-11	61,204,873	0	85.0068	72,000,000	2022-12-31
753	2023-01-10	61,204,873	0	85.0068	72,000,000	2022-12-31
754	2023-01-09	61,204,873	28,000	85.0068	72,000,000	2022-12-31
755	2023-01-06	61,176,873	-32,000	84.9679	72,000,000	2022-12-31
756	2023-01-05	61,208,873	-66,000	85.0123	72,000,000	2022-12-31
757	2023-01-04	61,274,873	26,000	85.1040	72,000,000	2022-12-31
758	2023-01-03	61,248,873	0	85.0679	72,000,000	2022-12-31
759	2022-12-30	61,248,873	210,000	85.0679	72,000,000	2022-11-30
760	2022-12-29	61,038,873	44,000	84.7762	72,000,000	2022-11-30
761	2022-12-28	60,994,873	0	84.7151	72,000,000	2022-11-30
762	2022-12-23	60,994,873	0	84.7151	72,000,000	2022-11-30
763	2022-12-22	60,994,873	0	84.7151	72,000,000	2022-11-30
764	2022-12-21	60,994,873	48,000	84.7151	72,000,000	2022-11-30
765	2022-12-20	60,946,873	-120,000	84.6484	72,000,000	2022-11-30
766	2022-12-19	61,066,873	57,000	84.8151	72,000,000	2022-11-30
767	2022-12-16	61,009,873	0	84.7359	72,000,000	2022-11-30
768	2022-12-15	61,009,873	-78,000	84.7359	72,000,000	2022-11-30
769	2022-12-14	61,087,873	16,000	84.8443	72,000,000	2022-11-30
770	2022-12-13	61,071,873	208,000	84.8220	72,000,000	2022-11-30
771	2022-12-12	60,863,873	0	84.5332	72,000,000	2022-11-30
772	2022-12-09	60,863,873	-100,000	84.5332	72,000,000	2022-11-30
773	2022-12-08	60,963,873	0	84.6720	72,000,000	2022-11-30
774	2022-12-07	60,963,873	0	84.6720	72,000,000	2022-11-30
775	2022-12-06	60,963,873	0	84.6720	72,000,000	2022-11-30
776	2022-12-05	60,963,873	-40,000	84.6720	72,000,000	2022-11-30
777	2022-12-02	61,003,873	4,000	84.7276	72,000,000	2022-11-30
778	2022-12-01	60,999,873	-4,000	84.7220	72,000,000	2022-11-30
779	2022-11-30	61,003,873	16,000	84.7276	72,000,000	2022-11-30
780	2022-11-29	60,987,873	0	84.7054	72,000,000	2022-10-31
781	2022-11-28	60,987,873	0	84.7054	72,000,000	2022-10-31
782	2022-11-25	60,987,873	0	84.7054	72,000,000	2022-10-31
783	2022-11-24	60,987,873	0	84.7054	72,000,000	2022-10-31
784	2022-11-23	60,987,873	-8,000	84.7054	72,000,000	2022-10-31
785	2022-11-22	60,995,873	0	84.7165	72,000,000	2022-10-31
786	2022-11-21	60,995,873	0	84.7165	72,000,000	2022-10-31
787	2022-11-18	60,995,873	0	84.7165	72,000,000	2022-10-31
788	2022-11-17	60,995,873	4,000	84.7165	72,000,000	2022-10-31
789	2022-11-16	60,991,873	0	84.7109	72,000,000	2022-10-31
790	2022-11-15	60,991,873	4,000	84.7109	72,000,000	2022-10-31
791	2022-11-14	60,987,873	0	84.7054	72,000,000	2022-10-31
792	2022-11-11	60,987,873	0	84.7054	72,000,000	2022-10-31
793	2022-11-10	60,987,873	32,000	84.7054	72,000,000	2022-10-31
794	2022-11-09	60,955,873	-6,000	84.6609	72,000,000	2022-10-31
795	2022-11-08	60,961,873	0	84.6693	72,000,000	2022-10-31
796	2022-11-07	60,961,873	0	84.6693	72,000,000	2022-10-31
797	2022-11-04	60,961,873	0	84.6693	72,000,000	2022-10-31
798	2022-11-03	60,961,873	-72,000	84.6693	72,000,000	2022-10-31
799	2022-11-02	61,033,873	0	84.7693	72,000,000	2022-10-31
800	2022-11-01	61,033,873	2,000	84.7693	72,000,000	2022-10-31
801	2022-10-31	61,031,873	0	84.7665	72,000,000	2022-10-31
802	2022-10-28	61,031,873	8,000	84.7665	72,000,000	2022-09-30
803	2022-10-27	61,023,873	40,000	84.7554	72,000,000	2022-09-30
804	2022-10-26	60,983,873	0	84.6998	72,000,000	2022-09-30
805	2022-10-25	60,983,873	0	84.6998	72,000,000	2022-09-30
806	2022-10-24	60,983,873	0	84.6998	72,000,000	2022-09-30
807	2022-10-21	60,983,873	0	84.6998	72,000,000	2022-09-30
808	2022-10-20	60,983,873	0	84.6998	72,000,000	2022-09-30
809	2022-10-19	60,983,873	-24,000	84.6998	72,000,000	2022-09-30
810	2022-10-18	61,007,873	0	84.7332	72,000,000	2022-09-30
811	2022-10-17	61,007,873	-16,000	84.7332	72,000,000	2022-09-30
812	2022-10-14	61,023,873	0	84.7554	72,000,000	2022-09-30
813	2022-10-13	61,023,873	4,000	84.7554	72,000,000	2022-09-30
814	2022-10-12	61,019,873	8,000	84.7498	72,000,000	2022-09-30
815	2022-10-11	61,011,873	-36,000	84.7387	72,000,000	2022-09-30
816	2022-10-10	61,047,873	-4,000	84.7887	72,000,000	2022-09-30
817	2022-10-07	61,051,873	-8,000	84.7943	72,000,000	2022-09-30
818	2022-10-06	61,059,873	0	84.8054	72,000,000	2022-09-30
819	2022-10-05	61,059,873	6,000	84.8054	72,000,000	2022-09-30
820	2022-10-03	61,053,873	-8,000	84.7970	72,000,000	2022-09-30
821	2022-09-30	61,061,873	-80,000	84.8082	72,000,000	2022-09-30
822	2022-09-29	61,141,873	152,000	84.9193	72,000,000	2022-08-31
823	2022-09-28	60,989,873	0	84.7082	72,000,000	2022-08-31
824	2022-09-27	60,989,873	4,000	84.7082	72,000,000	2022-08-31
825	2022-09-26	60,985,873	-2,000	84.7026	72,000,000	2022-08-31
826	2022-09-23	60,987,873	0	84.7054	72,000,000	2022-08-31
827	2022-09-22	60,987,873	-4,000	84.7054	72,000,000	2022-08-31
828	2022-09-21	60,991,873	0	84.7109	72,000,000	2022-08-31
829	2022-09-20	60,991,873	0	84.7109	72,000,000	2022-08-31
830	2022-09-19	60,991,873	1,500	84.7109	72,000,000	2022-08-31
831	2022-09-16	60,990,373	-16,000	84.7089	72,000,000	2022-08-31
832	2022-09-15	61,006,373	-22,000	84.7311	72,000,000	2022-08-31
833	2022-09-14	61,028,373	-12,000	84.7616	72,000,000	2022-08-31
834	2022-09-13	61,040,373	-19,910	84.7783	72,000,000	2022-08-31
835	2022-09-09	61,060,283	-33,304	84.8059	72,000,000	2022-08-31
836	2022-09-08	61,093,587	-32,000	84.8522	72,000,000	2022-08-31
837	2022-09-07	61,125,587	0	84.8966	72,000,000	2022-08-31
838	2022-09-06	61,125,587	0	84.8966	72,000,000	2022-08-31
839	2022-09-05	61,125,587	5,214	84.8966	72,000,000	2022-08-31
840	2022-09-02	61,120,373	0	84.8894	72,000,000	2022-08-31
841	2022-09-01	61,120,373	0	84.8894	72,000,000	2022-08-31
842	2022-08-31	61,120,373	0	84.8894	72,000,000	2022-08-31
843	2022-08-30	61,120,373	4,000	84.8894	72,000,000	2022-08-23
844	2022-08-29	61,116,373	-8,000	84.8839	72,000,000	2022-08-23
845	2022-08-26	61,124,373	-12,000	84.8950	72,000,000	2022-08-23
846	2022-08-25	61,136,373	-12,000	84.9116	72,000,000	2022-08-23
847	2022-08-24	61,148,373	-550,295,367	84.9283	72,000,000	2022-08-23
848	2022-08-23	611,443,740	20,000	849.2274	72,000,000	2022-08-23
849	2022-08-22	611,423,740	0	84.9200	720,000,000	2022-07-31
850	2022-08-19	611,423,740	20,000	84.9200	720,000,000	2022-07-31
851	2022-08-18	611,403,740	0	84.9172	720,000,000	2022-07-31
852	2022-08-17	611,403,740	-80,000	84.9172	720,000,000	2022-07-31
853	2022-08-16	611,483,740	-60,000	84.9283	720,000,000	2022-07-31
854	2022-08-15	611,543,740	-20,000	84.9366	720,000,000	2022-07-31
855	2022-08-12	611,563,740	-4,000,000	84.9394	720,000,000	2022-07-31
856	2022-08-11	615,563,740	0	85.4950	720,000,000	2022-07-31
857	2022-08-10	615,563,740	-80,000	85.4950	720,000,000	2022-07-31
858	2022-08-09	615,643,740	0	85.5061	720,000,000	2022-07-31
859	2022-08-08	615,643,740	0	85.5061	720,000,000	2022-07-31
860	2022-08-05	615,643,740	-180,000	85.5061	720,000,000	2022-07-31
861	2022-08-04	615,823,740	-940,000	85.5311	720,000,000	2022-07-31
862	2022-08-03	616,763,740	-640,000	85.6616	720,000,000	2022-07-31
863	2022-08-02	617,403,740	200,000	85.7505	720,000,000	2022-07-31
864	2022-08-01	617,203,740	-20,000	85.7227	720,000,000	2022-07-31
865	2022-07-29	617,223,740	-120,000	85.7255	720,000,000	2022-06-30
866	2022-07-28	617,343,740	280,000	85.7422	720,000,000	2022-06-30
867	2022-07-27	617,063,740	0	85.7033	720,000,000	2022-06-30
868	2022-07-26	617,063,740	-240,000	85.7033	720,000,000	2022-06-30
869	2022-07-25	617,303,740	-1,020,000	85.7366	720,000,000	2022-06-30
870	2022-07-22	618,323,740	420,000	85.8783	720,000,000	2022-06-30
871	2022-07-21	617,903,740	-40,000	85.8200	720,000,000	2022-06-30
872	2022-07-20	617,943,740	220,000	85.8255	720,000,000	2022-06-30
873	2022-07-19	617,723,740	-2,260,000	85.7950	720,000,000	2022-06-30
874	2022-07-18	619,983,740	-680,000	86.1089	720,000,000	2022-06-30
875	2022-07-15	620,663,740	80,000	86.2033	720,000,000	2022-06-30
876	2022-07-14	620,583,740	420,000	86.1922	720,000,000	2022-06-30
877	2022-07-13	620,163,740	160,000	86.1339	720,000,000	2022-06-30
878	2022-07-12	620,003,740	0	86.1116	720,000,000	2022-06-30
879	2022-07-11	620,003,740	-80,000	86.1116	720,000,000	2022-06-30
880	2022-07-08	620,083,740	140,000	86.1227	720,000,000	2022-06-30
881	2022-07-07	619,943,740	400,000	86.1033	720,000,000	2022-06-30
882	2022-07-06	619,543,740	-440,000	86.0477	720,000,000	2022-06-30
883	2022-07-05	619,983,740	260,000	86.1089	720,000,000	2022-06-30
884	2022-07-04	619,723,740	-20,000	86.0727	720,000,000	2022-06-30
885	2022-06-30	619,743,740	700,000	86.0755	720,000,000	2022-06-30
886	2022-06-29	619,043,740	45,000	85.9783	720,000,000	2022-05-31
887	2022-06-28	618,998,740	460,000	85.9720	720,000,000	2022-05-31
888	2022-06-27	618,538,740	430,000	85.9082	720,000,000	2022-05-31
889	2022-06-24	618,108,740	-420,000	85.8484	720,000,000	2022-05-31
890	2022-06-23	618,528,740	-655,000	85.9068	720,000,000	2022-05-31
891	2022-06-22	619,183,740	0	85.9977	720,000,000	2022-05-31
892	2022-06-21	619,183,740	100,000	85.9977	720,000,000	2022-05-31
893	2022-06-20	619,083,740	-120,000	85.9839	720,000,000	2022-05-31
894	2022-06-17	619,203,740	80,000	86.0005	720,000,000	2022-05-31
895	2022-06-16	619,123,740	-120,000	85.9894	720,000,000	2022-05-31
896	2022-06-15	619,243,740	20,000	86.0061	720,000,000	2022-05-31
897	2022-06-14	619,223,740	-140,000	86.0033	720,000,000	2022-05-31
898	2022-06-13	619,363,740	-560,000	86.0227	720,000,000	2022-05-31
899	2022-06-10	619,923,740	-220,000	86.1005	720,000,000	2022-05-31
900	2022-06-09	620,143,740	-40,000	86.1311	720,000,000	2022-05-31
901	2022-06-08	620,183,740	0	86.1366	720,000,000	2022-05-31
902	2022-06-07	620,183,740	60,000	86.1366	720,000,000	2022-05-31
903	2022-06-06	620,123,740	340,000	86.1283	720,000,000	2022-05-31
904	2022-06-02	619,783,740	-1,180,000	86.0811	720,000,000	2022-05-31
905	2022-06-01	620,963,740	205,000	86.2450	720,000,000	2022-05-31
906	2022-05-31	620,758,740	19,680,000	86.2165	720,000,000	2022-05-31
907	2022-05-30	601,078,740	320,000	83.4832	720,000,000	2022-04-30
908	2022-05-27	600,758,740	2,820,000	83.4387	720,000,000	2022-04-30
909	2022-05-26	597,938,740	4,560,000	83.0470	720,000,000	2022-04-30
910	2022-05-25	593,378,740	120,000	82.4137	720,000,000	2022-04-30
911	2022-05-24	593,258,740	40,000	82.3970	720,000,000	2022-04-30
912	2022-05-23	593,218,740	-900,000	82.3915	720,000,000	2022-04-30
913	2022-05-20	594,118,740	-900,000	82.5165	720,000,000	2022-04-30
914	2022-05-19	595,018,740	880,000	82.6415	720,000,000	2022-04-30
915	2022-05-18	594,138,740	560,000	82.5193	720,000,000	2022-04-30
916	2022-05-17	593,578,740	60,000	82.4415	720,000,000	2022-04-30
917	2022-05-16	593,518,740	640,000	82.4332	720,000,000	2022-04-30
918	2022-05-13	592,878,740	-340,000	82.3443	720,000,000	2022-04-30
919	2022-05-12	593,218,740	60,000	82.3915	720,000,000	2022-04-30
920	2022-05-11	593,158,740	1,000,000	82.3832	720,000,000	2022-04-30
921	2022-05-10	592,158,740	20,000	82.2443	720,000,000	2022-04-30
922	2022-05-06	592,138,740	100,000	82.2415	720,000,000	2022-04-30
923	2022-05-05	592,038,740	320,000	82.2276	720,000,000	2022-04-30
924	2022-05-04	591,718,740	-340,000	82.1832	720,000,000	2022-04-30
925	2022-05-03	592,058,740	200,000	82.2304	720,000,000	2022-04-30
926	2022-04-29	591,858,740	-300,000	82.2026	720,000,000	2022-03-31
927	2022-04-28	592,158,740	160,000	82.2443	720,000,000	2022-03-31
928	2022-04-27	591,998,740	-800,000	82.2220	720,000,000	2022-03-31
929	2022-04-26	592,798,740	480,000	82.3332	720,000,000	2022-03-31
930	2022-04-25	592,318,740	-420,000	82.2665	720,000,000	2022-03-31
931	2022-04-22	592,738,740	22,360,000	82.3248	720,000,000	2022-03-31
932	2022-04-21	570,378,740	60,000	79.2193	720,000,000	2022-03-31
933	2022-04-20	570,318,740	-1,560,000	79.2109	720,000,000	2022-03-31
934	2022-04-19	571,878,740	540,000	79.4276	720,000,000	2022-03-31
935	2022-04-14	571,338,740	780,000	79.3526	720,000,000	2022-03-31
936	2022-04-13	570,558,740	360,000	79.2443	720,000,000	2022-03-31
937	2022-04-12	570,198,740	-1,040,000	79.1943	720,000,000	2022-03-31
938	2022-04-11	571,238,740	180,000	79.3387	720,000,000	2022-03-31
939	2022-04-08	571,058,740	-920,000	79.3137	720,000,000	2022-03-31
940	2022-04-07	571,978,740	-1,080,000	79.4415	720,000,000	2022-03-31
941	2022-04-06	573,058,740	-460,000	79.5915	720,000,000	2022-03-31
942	2022-04-04	573,518,740	120,000	79.6554	720,000,000	2022-03-31
943	2022-04-01	573,398,740	2,795,000	79.6387	720,000,000	2022-03-31
944	2022-03-31	570,603,740	-320,000	79.2505	720,000,000	2022-03-31
945	2022-03-30	570,923,740	800,000	79.2950	720,000,000	2022-02-28
946	2022-03-29	570,123,740	380,000	79.1839	720,000,000	2022-02-28
947	2022-03-28	569,743,740	-160,000	79.1311	720,000,000	2022-02-28
948	2022-03-25	569,903,740	640,000	79.1533	720,000,000	2022-02-28
949	2022-03-24	569,263,740	100,000	79.0644	720,000,000	2022-02-28
950	2022-03-23	569,163,740	-3,360,000	79.0505	720,000,000	2022-02-28
951	2022-03-22	572,523,740	-21,280,000	79.5172	720,000,000	2022-02-28
952	2022-03-21	593,803,740	60,000	82.4727	720,000,000	2022-02-28
953	2022-03-18	593,743,740	5,300,000	82.4644	720,000,000	2022-02-28
954	2022-03-17	588,443,740	1,940,000	81.7283	720,000,000	2022-02-28
955	2022-03-16	586,503,740	-60,000	81.4589	720,000,000	2022-02-28
956	2022-03-15	586,563,740	-340,000	81.4672	720,000,000	2022-02-28
957	2022-03-14	586,903,740	100,000	81.5144	720,000,000	2022-02-28
958	2022-03-11	586,803,740	-1,360,000	81.5005	720,000,000	2022-02-28
959	2022-03-10	588,163,740	900,000	81.6894	720,000,000	2022-02-28
960	2022-03-09	587,263,740	2,100,000	81.5644	720,000,000	2022-02-28
961	2022-03-08	585,163,740	-2,360,000	81.2727	720,000,000	2022-02-28
962	2022-03-07	587,523,740	-780,000	81.6005	720,000,000	2022-02-28
963	2022-03-04	588,303,740	-1,100,000	81.7089	720,000,000	2022-02-28
964	2022-03-03	589,403,740	-465,000	81.8616	720,000,000	2022-02-28
965	2022-03-02	589,868,740	-1,660,000	81.9262	720,000,000	2022-02-28
966	2022-03-01	591,528,740	740,000	82.1568	720,000,000	2022-02-28
967	2022-02-28	590,788,740	1,240,000	82.0540	720,000,000	2022-02-28
968	2022-02-25	589,548,740	-580,000	81.8818	720,000,000	2022-01-31
969	2022-02-24	590,128,740	-60,000	81.9623	720,000,000	2022-01-31
970	2022-02-23	590,188,740	-1,200,000	81.9707	720,000,000	2022-01-31
971	2022-02-22	591,388,740	280,000	82.1373	720,000,000	2022-01-31
972	2022-02-21	591,108,740	340,000	82.0984	720,000,000	2022-01-31
973	2022-02-18	590,768,740	-1,095,000	82.0512	720,000,000	2022-01-31
974	2022-02-17	591,863,740	-2,020,000	82.2033	720,000,000	2022-01-31
975	2022-02-16	593,883,740	-380,000	82.4839	720,000,000	2022-01-31
976	2022-02-15	594,263,740	780,000	82.5366	720,000,000	2022-01-31
977	2022-02-14	593,483,740	-940,000	82.4283	720,000,000	2022-01-31
978	2022-02-11	594,423,740	-1,420,000	82.5589	720,000,000	2022-01-31
979	2022-02-10	595,843,740	-420,000	82.7561	720,000,000	2022-01-31
980	2022-02-09	596,263,740	580,000	82.8144	720,000,000	2022-01-31
981	2022-02-08	595,683,740	-180,000	82.7339	720,000,000	2022-01-31
982	2022-02-07	595,863,740	40,000	82.7589	720,000,000	2022-01-31
983	2022-02-04	595,823,740	-2,140,000	82.7533	720,000,000	2022-01-31
984	2022-01-31	597,963,740	0	83.0505	720,000,000	2022-01-31
985	2022-01-28	597,963,740	3,740,000	83.0505	720,000,000	2021-12-31
986	2022-01-27	594,223,740	-1,080,000	82.5311	720,000,000	2021-12-31
987	2022-01-26	595,303,740	-6,920,000	82.6811	720,000,000	2021-12-31
988	2022-01-25	602,223,740	-7,090,010	83.6422	720,000,000	2021-12-31
989	2022-01-24	609,313,750	-8,660,000	84.6269	720,000,000	2021-12-31
990	2022-01-21	617,973,750	7,420,000	85.8297	720,000,000	2021-12-31
991	2022-01-20	610,553,750	-4,300,000	84.7991	720,000,000	2021-12-31
992	2022-01-19	614,853,750	-6,820,000	85.3964	720,000,000	2021-12-31
993	2022-01-18	621,673,750	-2,780,000	86.3436	720,000,000	2021-12-31
994	2022-01-17	624,453,750	-7,370,000	86.7297	720,000,000	2021-12-31
995	2022-01-14	631,823,750	-18,640,000	87.7533	720,000,000	2021-12-31
996	2022-01-13	650,463,750	-9,485,800	90.3422	720,000,000	2021-12-31
997	2022-01-12	659,949,550	2,195,000	91.6597	720,000,000	2021-12-31
998	2022-01-11	657,754,550	2,165,800	91.3548	720,000,000	2021-12-31
999	2022-01-10	655,588,750	3,017,507	91.0540	720,000,000	2021-12-31
1000	2022-01-07	652,571,243	-2,799,019	90.6349	720,000,000	2021-12-31
1001	2022-01-06	655,370,262	-3,700,148	91.0236	720,000,000	2021-12-31
1002	2022-01-05	659,070,410	-1,910,000	91.5376	720,000,000	2021-12-31
1003	2022-01-04	660,980,410	-3,906,600	91.8028	720,000,000	2021-12-31
1004	2022-01-03	664,887,010	2,290,000	92.3454	720,000,000	2021-12-31
1005	2021-12-31	662,597,010	0	92.0274	720,000,000	2021-12-31
1006	2021-12-30	662,597,010	3,909,000	92.0274	720,000,000	2021-11-30
1007	2021-12-29	658,688,010	10,190,000	91.4844	720,000,000	2021-11-30
1008	2021-12-28	648,498,010	-2,210,000	90.0692	720,000,000	2021-11-30
1009	2021-12-24	650,708,010	0	90.3761	720,000,000	2021-11-30
1010	2021-12-23	650,708,010	-160,000	90.3761	720,000,000	2021-11-30
1011	2021-12-22	650,868,010	1,230,000	90.3983	720,000,000	2021-11-30
1012	2021-12-21	649,638,010	968,760	90.2275	720,000,000	2021-11-30
1013	2021-12-20	648,669,250	-9,760,000	90.0930	720,000,000	2021-11-30
1014	2021-12-17	658,429,250	-2,500,000	91.4485	720,000,000	2021-11-30
1015	2021-12-16	660,929,250	1,035,000	91.7957	720,000,000	2021-11-30
1016	2021-12-15	659,894,250	1,495,000	91.6520	720,000,000	2021-11-30
1017	2021-12-14	658,399,250	-1,730,000	91.4443	720,000,000	2021-11-30
1018	2021-12-13	660,129,250	-1,755,000	91.6846	720,000,000	2021-11-30
1019	2021-12-10	661,884,250	-2,010,000	91.9284	720,000,000	2021-11-30
1020	2021-12-09	663,894,250	190,000	92.2075	720,000,000	2021-11-30
1021	2021-12-08	663,704,250	-7,815,000	92.1811	720,000,000	2021-11-30
1022	2021-12-07	671,519,250	-1,760,000	93.2666	720,000,000	2021-11-30
1023	2021-12-06	673,279,250	450,000	93.5110	720,000,000	2021-11-30
1024	2021-12-03	672,829,250	-1,860,000	93.4485	720,000,000	2021-11-30
1025	2021-12-02	674,689,250	-4,005,000	93.7068	720,000,000	2021-11-30
1026	2021-12-01	678,694,250	-1,530,000	94.2631	720,000,000	2021-11-30
1027	2021-11-30	680,224,250	1,160,000	94.4756	720,000,000	2021-11-30
1028	2021-11-29	679,064,250	-765,000	94.3145	720,000,000	2021-10-31
1029	2021-11-26	679,829,250	45,000	94.4207	720,000,000	2021-10-31
1030	2021-11-25	679,784,250	-185,000	94.4145	720,000,000	2021-10-31
1031	2021-11-24	679,969,250	-3,690,000	94.4402	720,000,000	2021-10-31
1032	2021-11-23	683,659,250	-575,000	94.9527	720,000,000	2021-10-31
1033	2021-11-22	684,234,250	-1,130,000	95.0325	720,000,000	2021-10-31
1034	2021-11-19	685,364,250	-1,270,000	95.1895	720,000,000	2021-10-31
1035	2021-11-18	686,634,250	-2,810,000	95.3659	720,000,000	2021-10-31
1036	2021-11-17	689,444,250	1,240,000	95.7561	720,000,000	2021-10-31
1037	2021-11-16	688,204,250	0	95.5839	720,000,000	2021-10-31
1038	2021-11-15	688,204,250	0	95.5839	720,000,000	2021-10-31
1039	2021-11-12	688,204,250	0	95.5839	720,000,000	2021-10-31
1040	2021-11-11	688,204,250	55,000	95.5839	720,000,000	2021-10-31
1041	2021-11-10	688,149,250	0	95.5763	720,000,000	2021-10-31
1042	2021-11-09	688,149,250	20,000	95.5763	720,000,000	2021-10-31
1043	2021-11-08	688,129,250	0	95.5735	720,000,000	2021-10-31
1044	2021-11-05	688,129,250	20,000	95.5735	720,000,000	2021-10-31
1045	2021-11-04	688,109,250	-35,000	95.5707	720,000,000	2021-10-31
1046	2021-11-03	688,144,250	0	95.5756	720,000,000	2021-10-31
1047	2021-11-02	688,144,250	5,000	95.5756	720,000,000	2021-10-31
1048	2021-11-01	688,139,250	785,000	95.5749	720,000,000	2021-10-31
1049	2021-10-29	687,354,250	0	95.4659	720,000,000	2021-09-30
1050	2021-10-28	687,354,250	-140,000	95.4659	720,000,000	2021-09-30
1051	2021-10-27	687,494,250	2,300,000	95.4853	720,000,000	2021-09-30
1052	2021-10-26	685,194,250	-40,000	95.1659	720,000,000	2021-09-30
1053	2021-10-25	685,234,250	-40,000	95.1714	720,000,000	2021-09-30
1054	2021-10-22	685,274,250	60,000	95.1770	720,000,000	2021-09-30
1055	2021-10-21	685,214,250	60,000	95.1686	720,000,000	2021-09-30
1056	2021-10-20	685,154,250	40,000	95.1603	720,000,000	2021-09-30
1057	2021-10-19	685,114,250	200,000	95.1548	720,000,000	2021-09-30
1058	2021-10-18	684,914,250	0	95.1270	720,000,000	2021-09-30
1059	2021-10-15	684,914,250	540,000	95.1270	720,000,000	2021-09-30
1060	2021-10-12	684,374,250	0	95.0520	720,000,000	2021-09-30
1061	2021-10-11	684,374,250	0	95.0520	720,000,000	2021-09-30
1062	2021-10-08	684,374,250	0	95.0520	720,000,000	2021-09-30
1063	2021-10-07	684,374,250	0	95.0520	720,000,000	2021-09-30
1064	2021-10-06	684,374,250	0	95.0520	720,000,000	2021-09-30
1065	2021-10-05	684,374,250	210,000	95.0520	720,000,000	2021-09-30
1066	2021-10-04	684,164,250	0	95.0228	720,000,000	2021-09-30
1067	2021-09-30	684,164,250	-30,000	95.0228	720,000,000	2021-09-30
1068	2021-09-29	684,194,250	20,605,000	95.0270	720,000,000	2021-08-31
1069	2021-09-28	663,589,250	0	92.1652	720,000,000	2021-08-31
1070	2021-09-27	663,589,250	0	92.1652	720,000,000	2021-08-31
1071	2021-09-24	663,589,250	0	92.1652	720,000,000	2021-08-31
1072	2021-09-23	663,589,250	20,000	92.1652	720,000,000	2021-08-31
1073	2021-09-21	663,569,250	240,000	92.1624	720,000,000	2021-08-31
1074	2021-09-20	663,329,250	-220,000	92.1291	720,000,000	2021-08-31
1075	2021-09-17	663,549,250	0	92.1596	720,000,000	2021-08-31
1076	2021-09-16	663,549,250	20,000	92.1596	720,000,000	2021-08-31
1077	2021-09-15	663,529,250	-20,000	92.1568	720,000,000	2021-08-31
1078	2021-09-14	663,549,250	-160,000	92.1596	720,000,000	2021-08-31
1079	2021-09-13	663,709,250	160,000	92.1818	720,000,000	2021-08-31
1080	2021-09-10	663,549,250	-1,260,000	92.1596	720,000,000	2021-08-31
1081	2021-09-09	664,809,250	-1,180,000	92.3346	720,000,000	2021-08-31
1082	2021-09-08	665,989,250	-360,000	92.4985	720,000,000	2021-08-31
1083	2021-09-07	666,349,250	260,000	92.5485	720,000,000	2021-08-31
1084	2021-09-06	666,089,250	-240,000	92.5124	720,000,000	2021-08-31
1085	2021-09-03	666,329,250	-200,000	92.5457	720,000,000	2021-08-31
1086	2021-09-02	666,529,250	-420,000	92.5735	720,000,000	2021-08-31
1087	2021-09-01	666,949,250	100,000	92.6318	720,000,000	2021-08-31
1088	2021-08-31	666,849,250	0	92.6180	720,000,000	2021-08-31
1089	2021-08-30	666,849,250	180,000	92.6180	720,000,000	2021-07-31
1090	2021-08-27	666,669,250	245,000	92.5930	720,000,000	2021-07-31
1091	2021-08-26	666,424,250	-120,000	92.5589	720,000,000	2021-07-31
1092	2021-08-25	666,544,250	-200,000	92.5756	720,000,000	2021-07-31
1093	2021-08-24	666,744,250	0	92.6034	720,000,000	2021-07-31
1094	2021-08-23	666,744,250	-80,000	92.6034	720,000,000	2021-07-31
1095	2021-08-20	666,824,250	0	92.6145	720,000,000	2021-07-31
1096	2021-08-19	666,824,250	235,000	92.6145	720,000,000	2021-07-31
1097	2021-08-18	666,589,250	5,000	92.5818	720,000,000	2021-07-31
1098	2021-08-17	666,584,250	-400,000	92.5811	720,000,000	2021-07-31
1099	2021-08-16	666,984,250	-290,000	92.6367	720,000,000	2021-07-31
1100	2021-08-13	667,274,250	-775,000	92.6770	720,000,000	2021-07-31
1101	2021-08-12	668,049,250	-440,000	92.7846	720,000,000	2021-07-31
1102	2021-08-11	668,489,250	290,000	92.8457	720,000,000	2021-07-31
1103	2021-08-10	668,199,250	0	92.8055	720,000,000	2021-07-31
1104	2021-08-09	668,199,250	0	92.8055	720,000,000	2021-07-31
1105	2021-08-06	668,199,250	200,000	92.8055	720,000,000	2021-07-31
1106	2021-08-05	667,999,250	20,000	92.7777	720,000,000	2021-07-31
1107	2021-08-04	667,979,250	15,000	92.7749	720,000,000	2021-07-31
1108	2021-08-03	667,964,250	100,000	92.7728	720,000,000	2021-07-31
1109	2021-08-02	667,864,250	100,000	92.7589	720,000,000	2021-07-31
1110	2021-07-30	667,764,250	-240,000	92.7450	720,000,000	2021-06-30
1111	2021-07-29	668,004,250	110,000	92.7784	720,000,000	2021-06-30
1112	2021-07-28	667,894,250	100,000	92.7631	720,000,000	2021-06-30
1113	2021-07-27	667,794,250	-40,000	92.7492	720,000,000	2021-06-30
1114	2021-07-26	667,834,250	9,840,000	92.7548	720,000,000	2021-06-30
1115	2021-07-23	657,994,250	510,000	91.3881	720,000,000	2021-06-30
1116	2021-07-22	657,484,250	20,000	91.3173	720,000,000	2021-06-30
1117	2021-07-21	657,464,250	-60,000	91.3145	720,000,000	2021-06-30
1118	2021-07-20	657,524,250	0	91.3228	720,000,000	2021-06-30
1119	2021-07-19	657,524,250	0	91.3228	720,000,000	2021-06-30
1120	2021-07-16	657,524,250	0	91.3228	720,000,000	2021-06-30
1121	2021-07-15	657,524,250	140,000	91.3228	720,000,000	2021-06-30
1122	2021-07-14	657,384,250	-325,000	91.3034	720,000,000	2021-06-30
1123	2021-07-13	657,709,250	2,300,000	91.3485	720,000,000	2021-06-30
1124	2021-07-12	655,409,250	160,000	91.0291	720,000,000	2021-06-30
1125	2021-07-09	655,249,250	260,000	91.0068	720,000,000	2021-06-30
1126	2021-07-08	654,989,250	0	90.9707	720,000,000	2021-06-30
1127	2021-07-07	654,989,250	0	90.9707	720,000,000	2021-06-30
1128	2021-07-06	654,989,250	920,000	90.9707	720,000,000	2021-06-30
1129	2021-07-05	654,069,250	0	90.8430	720,000,000	2021-06-30
1130	2021-07-02	654,069,250	0	90.8430	720,000,000	2021-06-30
1131	2021-06-30	654,069,250	20,000	90.8430	720,000,000	2021-06-30
1132	2021-06-29	654,049,250	200,000	90.8402	720,000,000	2021-05-31
1133	2021-06-28	653,849,250	-60,000	90.8124	720,000,000	2021-05-31
1134	2021-06-25	653,909,250	980,000	90.8207	720,000,000	2021-05-31
1135	2021-06-24	652,929,250	345,000	90.6846	720,000,000	2021-05-31
1136	2021-06-23	652,584,250	-30,000	90.6367	720,000,000	2021-05-31
1137	2021-06-22	652,614,250	-235,000	90.6409	720,000,000	2021-05-31
1138	2021-06-21	652,849,250	450,300,000	90.6735	720,000,000	2021-05-31
1139	2021-06-18	202,549,250	480,000	28.1318	720,000,000	2021-05-31
1140	2021-06-17	202,069,250	985,000	28.0652	720,000,000	2021-05-31
1141	2021-06-16	201,084,250	160,000	27.9284	720,000,000	2021-05-31
1142	2021-06-15	200,924,250	0	27.9061	720,000,000	2021-05-31
1143	2021-06-11	200,924,250	0	27.9061	720,000,000	2021-05-31
1144	2021-06-10	200,924,250	0	27.9061	720,000,000	2021-05-31
1145	2021-06-09	200,924,250	270,000	27.9061	720,000,000	2021-05-31
1146	2021-06-08	200,654,250	0	27.8686	720,000,000	2021-05-31
1147	2021-06-07	200,654,250	575,000	27.8686	720,000,000	2021-05-31
1148	2021-06-04	200,079,250	-1,280,000	27.7888	720,000,000	2021-05-31
1149	2021-06-03	201,359,250	-75,000	27.9666	720,000,000	2021-05-31
1150	2021-06-02	201,434,250	60,000	27.9770	720,000,000	2021-05-31
1151	2021-06-01	201,374,250	0	27.9686	720,000,000	2021-05-31
1152	2021-05-31	201,374,250	-40,000	27.9686	720,000,000	2021-05-31
1153	2021-05-28	201,414,250	0	27.9742	720,000,000	2021-04-30
1154	2021-05-27	201,414,250	0	27.9742	720,000,000	2021-04-30
1155	2021-05-26	201,414,250	0	27.9742	720,000,000	2021-04-30
1156	2021-05-25	201,414,250	40,000	27.9742	720,000,000	2021-04-30
1157	2021-05-24	201,374,250	10,000	27.9686	720,000,000	2021-04-30
1158	2021-05-21	201,364,250	820,000	27.9673	720,000,000	2021-04-30
1159	2021-05-20	200,544,250	-60,000	27.8534	720,000,000	2021-04-30
1160	2021-05-18	200,604,250	200,000	27.8617	720,000,000	2021-04-30
1161	2021-05-17	200,404,250	-50,000	27.8339	720,000,000	2021-04-30
1162	2021-05-14	200,454,250	-200,000	27.8409	720,000,000	2021-04-30
1163	2021-05-13	200,654,250	-120,000	27.8686	720,000,000	2021-04-30
1164	2021-05-12	200,774,250	0	27.8853	720,000,000	2021-04-30
1165	2021-05-11	200,774,250	0	27.8853	720,000,000	2021-04-30
1166	2021-05-10	200,774,250	0	27.8853	720,000,000	2021-04-30
1167	2021-05-07	200,774,250	0	27.8853	720,000,000	2021-04-30
1168	2021-05-06	200,774,250	0	27.8853	720,000,000	2021-04-30
1169	2021-05-05	200,774,250	0	27.8853	720,000,000	2021-04-30
1170	2021-05-04	200,774,250	0	27.8853	720,000,000	2021-04-30
1171	2021-05-03	200,774,250	0	27.8853	720,000,000	2021-04-30
1172	2021-04-30	200,774,250	-40,000	27.8853	720,000,000	2021-04-30
1173	2021-04-29	200,814,250	0	27.8909	720,000,000	2021-03-31
1174	2021-04-28	200,814,250	-40,000	27.8909	720,000,000	2021-03-31
1175	2021-04-27	200,854,250	-15,000	27.8964	720,000,000	2021-03-31
1176	2021-04-26	200,869,250	0	27.8985	720,000,000	2021-03-31
1177	2021-04-23	200,869,250	50,000	27.8985	720,000,000	2021-03-31
1178	2021-04-22	200,819,250	0	27.8916	720,000,000	2021-03-31
1179	2021-04-21	200,819,250	25,000	27.8916	720,000,000	2021-03-31
1180	2021-04-20	200,794,250	-35,000	27.8881	720,000,000	2021-03-31
1181	2021-04-19	200,829,250	0	27.8930	720,000,000	2021-03-31
1182	2021-04-16	200,829,250	0	27.8930	720,000,000	2021-03-31
1183	2021-04-15	200,829,250	160,000	27.8930	720,000,000	2021-03-31
1184	2021-04-14	200,669,250	60,000	27.8707	720,000,000	2021-03-31
1185	2021-04-13	200,609,250	0	27.8624	720,000,000	2021-03-31
1186	2021-04-12	200,609,250	0	27.8624	720,000,000	2021-03-31
1187	2021-04-09	200,609,250	0	27.8624	720,000,000	2021-03-31
1188	2021-04-08	200,609,250	80,000	27.8624	720,000,000	2021-03-31
1189	2021-04-07	200,529,250	0	27.8513	720,000,000	2021-03-31
1190	2021-04-01	200,529,250	-20,000	27.8513	720,000,000	2021-03-31
1191	2021-03-31	200,549,250	200,000	27.8541	720,000,000	2021-03-31
1192	2021-03-30	200,349,250	0	27.8263	720,000,000	2021-02-28
1193	2021-03-29	200,349,250	-20,000	27.8263	720,000,000	2021-02-28
1194	2021-03-26	200,369,250	0	27.8291	720,000,000	2021-02-28
1195	2021-03-25	200,369,250	20,000	27.8291	720,000,000	2021-02-28
1196	2021-03-24	200,349,250	20,000	27.8263	720,000,000	2021-02-28
1197	2021-03-23	200,329,250	60,000	27.8235	720,000,000	2021-02-28
1198	2021-03-22	200,269,250	15,000	27.8152	720,000,000	2021-02-28
1199	2021-03-19	200,254,250	60,000	27.8131	720,000,000	2021-02-28
1200	2021-03-18	200,194,250	-35,980,000	27.8048	720,000,000	2021-02-28
1201	2021-03-17	236,174,250	-820,000	32.8020	720,000,000	2021-02-28
1202	2021-03-16	236,994,250	650,000	32.9159	720,000,000	2021-02-28
1203	2021-03-15	236,344,250	680,000	32.8256	720,000,000	2021-02-28
1204	2021-03-12	235,664,250	280,000	32.7311	720,000,000	2021-02-28
1205	2021-03-11	235,384,250	-1,000,000	32.6923	720,000,000	2021-02-28
1206	2021-03-10	236,384,250	-435,000	32.8311	720,000,000	2021-02-28
1207	2021-03-09	236,819,250	240,000	32.8916	720,000,000	2021-02-28
1208	2021-03-08	236,579,250	300,000	32.8582	720,000,000	2021-02-28
1209	2021-03-05	236,279,250	2,930,000	32.8166	720,000,000	2021-02-28
1210	2021-03-04	233,349,250	210,000	32.4096	720,000,000	2021-02-28
1211	2021-03-03	233,139,250	5,000	32.3805	720,000,000	2021-02-28
1212	2021-03-02	233,134,250	-200,000	32.3798	720,000,000	2021-02-28
1213	2021-03-01	233,334,250	0	32.4075	720,000,000	2021-02-28
1214	2021-02-26	233,334,250	-160,000	32.4075	720,000,000	2021-01-31
1215	2021-02-25	233,494,250	35,000	32.4298	720,000,000	2021-01-31
1216	2021-02-24	233,459,250	0	32.4249	720,000,000	2021-01-31
1217	2021-02-23	233,459,250	1,320,000	32.4249	720,000,000	2021-01-31
1218	2021-02-22	232,139,250	-40,000	32.2416	720,000,000	2021-01-31
1219	2021-02-19	232,179,250	20,000	32.2471	720,000,000	2021-01-31
1220	2021-02-18	232,159,250	40,000	32.2443	720,000,000	2021-01-31
1221	2021-02-17	232,119,250	0	32.2388	720,000,000	2021-01-31
1222	2021-02-16	232,119,250	0	32.2388	720,000,000	2021-01-31
1223	2021-02-11	232,119,250	0	32.2388	720,000,000	2021-01-31
1224	2021-02-10	232,119,250	-20,000	32.2388	720,000,000	2021-01-31
1225	2021-02-09	232,139,250	25,000	32.2416	720,000,000	2021-01-31
1226	2021-02-08	232,114,250	0	32.2381	720,000,000	2021-01-31
1227	2021-02-05	232,114,250	0	32.2381	720,000,000	2021-01-31
1228	2021-02-04	232,114,250	620,000	32.2381	720,000,000	2021-01-31
1229	2021-02-03	231,494,250	0	32.1520	720,000,000	2021-01-31
1230	2021-02-02	231,494,250	15,000	32.1520	720,000,000	2021-01-31
1231	2021-02-01	231,479,250	-40,000	32.1499	720,000,000	2021-01-31
1232	2021-01-29	231,519,250	40,000	32.1555	720,000,000	2020-12-31
1233	2021-01-28	231,479,250	-60,000	32.1499	720,000,000	2020-12-31
1234	2021-01-27	231,539,250	0	32.1582	720,000,000	2020-12-31
1235	2021-01-26	231,539,250	15,000	32.1582	720,000,000	2020-12-31
1236	2021-01-25	231,524,250	0	32.1561	720,000,000	2020-12-31
1237	2021-01-22	231,524,250	475,000	32.1561	720,000,000	2020-12-31
1238	2021-01-21	231,049,250	20,000	32.0902	720,000,000	2020-12-31
1239	2021-01-20	231,029,250	1,750,000	32.0874	720,000,000	2020-12-31
1240	2021-01-19	229,279,250	-210,000	31.8443	720,000,000	2020-12-31
1241	2021-01-18	229,489,250	110,000	31.8735	720,000,000	2020-12-31
1242	2021-01-15	229,379,250	0	31.8582	720,000,000	2020-12-31
1243	2021-01-14	229,379,250	0	31.8582	720,000,000	2020-12-31
1244	2021-01-13	229,379,250	20,000	31.8582	720,000,000	2020-12-31
1245	2021-01-12	229,359,250	80,000	31.8555	720,000,000	2020-12-31
1246	2021-01-11	229,279,250	0	31.8443	720,000,000	2020-12-31
1247	2021-01-08	229,279,250	0	31.8443	720,000,000	2020-12-31
1248	2021-01-07	229,279,250	20,000	31.8443	720,000,000	2020-12-31
1249	2021-01-06	229,259,250	0	31.8416	720,000,000	2020-12-31
1250	2021-01-05	229,259,250	0	31.8416	720,000,000	2020-12-31
1251	2021-01-04	229,259,250	12,420,000	31.8416	720,000,000	2020-12-31
1252	2020-12-31	216,839,250	0	30.1166	720,000,000	2020-12-31
1253	2020-12-30	216,839,250	120,000	30.1166	720,000,000	2020-11-30
1254	2020-12-29	216,719,250	0	30.0999	720,000,000	2020-11-30
1255	2020-12-28	216,719,250	0	30.0999	720,000,000	2020-11-30
1256	2020-12-24	216,719,250	0	30.0999	720,000,000	2020-11-30
1257	2020-12-23	216,719,250	-500,000	30.0999	720,000,000	2020-11-30
1258	2020-12-22	217,219,250	5,000	30.1693	720,000,000	2020-11-30
1259	2020-12-21	217,214,250	0	30.1686	720,000,000	2020-11-30
1260	2020-12-18	217,214,250	-165,000	30.1686	720,000,000	2020-11-30
1261	2020-12-17	217,379,250	-1,530,000	30.1916	720,000,000	2020-11-30
1262	2020-12-16	218,909,250	0	30.4041	720,000,000	2020-11-30
1263	2020-12-15	218,909,250	0	30.4041	720,000,000	2020-11-30
1264	2020-12-14	218,909,250	85,000	30.4041	720,000,000	2020-11-30
1265	2020-12-11	218,824,250	-12,250,000	30.3923	720,000,000	2020-11-30
1266	2020-12-10	231,074,250	-40,000	32.0936	720,000,000	2020-11-30
1267	2020-12-09	231,114,250	0	32.0992	720,000,000	2020-11-30
1268	2020-12-08	231,114,250	-140,000	32.0992	720,000,000	2020-11-30
1269	2020-12-07	231,254,250	55,000	32.1186	720,000,000	2020-11-30
1270	2020-12-04	231,199,250	45,000	32.1110	720,000,000	2020-11-30
1271	2020-12-03	231,154,250	-35,000	32.1048	720,000,000	2020-11-30
1272	2020-12-02	231,189,250	20,000	32.1096	720,000,000	2020-11-30
1273	2020-12-01	231,169,250	135,000	32.1068	720,000,000	2020-11-30
1274	2020-11-30	231,034,250	25,000	32.0881	720,000,000	2020-11-30
1275	2020-11-27	231,009,250	10,000	32.0846	720,000,000	2020-11-24
1276	2020-11-26	230,999,250	0	32.0832	720,000,000	2020-11-24
1277	2020-11-25	230,999,250	-692,797,750	32.0832	720,000,000	2020-11-24
1278	2020-11-24	923,797,000	100,000	128.3051	720,000,000	2020-11-24
1279	2020-11-23	923,697,000	200,000	32.0728	2,880,000,000	2020-10-31
1280	2020-11-20	923,497,000	-640,000	32.0659	2,880,000,000	2020-10-31
1281	2020-11-19	924,137,000	1,560,000	32.0881	2,880,000,000	2020-10-31
1282	2020-11-18	922,577,000	300,000	32.0339	2,880,000,000	2020-10-31
1283	2020-11-17	922,277,000	4,300,000	32.0235	2,880,000,000	2020-10-31
1284	2020-11-16	917,977,000	-820,000	31.8742	2,880,000,000	2020-10-31
1285	2020-11-13	918,797,000	-920,000	31.9027	2,880,000,000	2020-10-31
1286	2020-11-12	919,717,000	2,340,000	31.9346	2,880,000,000	2020-10-31
1287	2020-11-11	917,377,000	-120,000	31.8534	2,880,000,000	2020-10-31
1288	2020-11-10	917,497,000	840,000	31.8575	2,880,000,000	2020-10-31
1289	2020-11-09	916,657,000	240,000	31.8284	2,880,000,000	2020-10-31
1290	2020-11-06	916,417,000	0	31.8200	2,880,000,000	2020-10-31
1291	2020-11-05	916,417,000	560,000	31.8200	2,880,000,000	2020-10-31
1292	2020-11-04	915,857,000	220,000	31.8006	2,880,000,000	2020-10-31
1293	2020-11-03	915,637,000	2,120,000	31.7930	2,880,000,000	2020-10-31
1294	2020-11-02	913,517,000	1,040,000	31.7193	2,880,000,000	2020-10-31
1295	2020-10-30	912,477,000	0	31.6832	2,880,000,000	2020-09-30
1296	2020-10-29	912,477,000	-20,000	31.6832	2,880,000,000	2020-09-30
1297	2020-10-28	912,497,000	-1,280,000	31.6839	2,880,000,000	2020-09-30
1298	2020-10-27	913,777,000	0	31.7284	2,880,000,000	2020-09-30
1299	2020-10-23	913,777,000	0	31.7284	2,880,000,000	2020-09-30
1300	2020-10-22	913,777,000	0	31.7284	2,880,000,000	2020-09-30
1301	2020-10-21	913,777,000	0	31.7284	2,880,000,000	2020-09-30
1302	2020-10-20	913,777,000	0	31.7284	2,880,000,000	2020-09-30
1303	2020-10-19	913,777,000	-80,000	31.7284	2,880,000,000	2020-09-30
1304	2020-10-16	913,857,000	-240,000	31.7311	2,880,000,000	2020-09-30
1305	2020-10-15	914,097,000	20,000	31.7395	2,880,000,000	2020-09-30
1306	2020-10-14	914,077,000	300,000	31.7388	2,880,000,000	2020-09-30
1307	2020-10-12	913,777,000	-20,000	31.7284	2,880,000,000	2020-09-30
1308	2020-10-09	913,797,000	-100,000	31.7291	2,880,000,000	2020-09-30
1309	2020-10-08	913,897,000	0	31.7325	2,880,000,000	2020-09-30
1310	2020-10-07	913,897,000	-1,300,000	31.7325	2,880,000,000	2020-09-30
1311	2020-10-06	915,197,000	80,000	31.7777	2,880,000,000	2020-09-30
1312	2020-10-05	915,117,000	80,000	31.7749	2,880,000,000	2020-09-30
1313	2020-09-30	915,037,000	560,000	31.7721	2,880,000,000	2020-09-30
1314	2020-09-29	914,477,000	1,200,000	31.7527	2,880,000,000	2020-08-31
1315	2020-09-28	913,277,000	520,000	31.7110	2,880,000,000	2020-08-31
1316	2020-09-25	912,757,000	0	31.6930	2,880,000,000	2020-08-31
1317	2020-09-24	912,757,000	0	31.6930	2,880,000,000	2020-08-31
1318	2020-09-23	912,757,000	0	31.6930	2,880,000,000	2020-08-31
1319	2020-09-22	912,757,000	0	31.6930	2,880,000,000	2020-08-31
1320	2020-09-21	912,757,000	1,080,000	31.6930	2,880,000,000	2020-08-31
1321	2020-09-18	911,677,000	80,000	31.6555	2,880,000,000	2020-08-31
1322	2020-09-17	911,597,000	40,000	31.6527	2,880,000,000	2020-08-31
1323	2020-09-16	911,557,000	-340,000	31.6513	2,880,000,000	2020-08-31
1324	2020-09-15	911,897,000	100,000	31.6631	2,880,000,000	2020-08-31
1325	2020-09-14	911,797,000	-80,000	31.6596	2,880,000,000	2020-08-31
1326	2020-09-11	911,877,000	-420,000	31.6624	2,880,000,000	2020-08-31
1327	2020-09-10	912,297,000	-240,000	31.6770	2,880,000,000	2020-08-31
1328	2020-09-09	912,537,000	-80,000	31.6853	2,880,000,000	2020-08-31
1329	2020-09-08	912,617,000	-240,000	31.6881	2,880,000,000	2020-08-31
1330	2020-09-07	912,857,000	-620,000	31.6964	2,880,000,000	2020-08-31
1331	2020-09-04	913,477,000	220,000	31.7180	2,880,000,000	2020-08-31
1332	2020-09-03	913,257,000	300,000	31.7103	2,880,000,000	2020-08-31
1333	2020-09-02	912,957,000	-2,160,000	31.6999	2,880,000,000	2020-08-31
1334	2020-09-01	915,117,000	1,440,000	31.7749	2,880,000,000	2020-08-31
1335	2020-08-31	913,677,000	80,000	31.7249	2,880,000,000	2020-08-31
1336	2020-08-28	913,597,000	-600,000	31.7221	2,880,000,000	2020-07-31
1337	2020-08-27	914,197,000	1,700,000	31.7430	2,880,000,000	2020-07-31
1338	2020-08-26	912,497,000	-320,000	31.6839	2,880,000,000	2020-07-31
1339	2020-08-25	912,817,000	-100,000	31.6950	2,880,000,000	2020-07-31
1340	2020-08-24	912,917,000	40,000	31.6985	2,880,000,000	2020-07-31
1341	2020-08-21	912,877,000	780,000	31.6971	2,880,000,000	2020-07-31
1342	2020-08-20	912,097,000	0	31.6700	2,880,000,000	2020-07-31
1343	2020-08-19	912,097,000	3,300,000	31.6700	2,880,000,000	2020-07-31
1344	2020-08-18	908,797,000	1,660,000	31.5555	2,880,000,000	2020-07-31
1345	2020-08-17	907,137,000	0	31.4978	2,880,000,000	2020-07-31
1346	2020-08-14	907,137,000	-120,000	31.4978	2,880,000,000	2020-07-31
1347	2020-08-13	907,257,000	-340,000	31.5020	2,880,000,000	2020-07-31
1348	2020-08-12	907,597,000	-100,000	31.5138	2,880,000,000	2020-07-31
1349	2020-08-11	907,697,000	1,380,000	31.5173	2,880,000,000	2020-07-31
1350	2020-08-10	906,317,000	0	31.4693	2,880,000,000	2020-07-31
1351	2020-08-07	906,317,000	32,180,000	31.4693	2,880,000,000	2020-07-31
1352	2020-08-06	874,137,000	-1,800,000	30.3520	2,880,000,000	2020-07-31
1353	2020-08-05	875,937,000	-180,000	30.4145	2,880,000,000	2020-07-31
1354	2020-08-04	876,117,000	3,260,000	30.4207	2,880,000,000	2020-07-31
1355	2020-08-03	872,857,000	-620,000	30.3075	2,880,000,000	2020-07-31
1356	2020-07-31	873,477,000	7,860,000	30.3291	2,880,000,000	2020-07-31
1357	2020-07-30	865,617,000	120,000	30.0561	2,880,000,000	2020-06-30
1358	2020-07-29	865,497,000	480,000	30.0520	2,880,000,000	2020-06-30
1359	2020-07-28	865,017,000	20,000	30.0353	2,880,000,000	2020-06-30
1360	2020-07-27	864,997,000	0	30.0346	2,880,000,000	2020-06-30
1361	2020-07-24	864,997,000	200,000	30.0346	2,880,000,000	2020-06-30
1362	2020-07-23	864,797,000	0	30.0277	2,880,000,000	2020-06-30
1363	2020-07-22	864,797,000	-200,000	30.0277	2,880,000,000	2020-06-30
1364	2020-07-21	864,997,000	-43,640,000	30.0346	2,880,000,000	2020-06-30
1365	2020-07-20	908,637,000	0	31.5499	2,880,000,000	2020-06-30
1366	2020-07-17	908,637,000	0	31.5499	2,880,000,000	2020-06-30
1367	2020-07-16	908,637,000	-500,000	31.5499	2,880,000,000	2020-06-30
1368	2020-07-15	909,137,000	-80,000	31.5673	2,880,000,000	2020-06-30
1369	2020-07-14	909,217,000	620,000	31.5700	2,880,000,000	2020-06-30
1370	2020-07-13	908,597,000	20,000	31.5485	2,880,000,000	2020-06-30
1371	2020-07-10	908,577,000	-160,000	31.5478	2,880,000,000	2020-06-30
1372	2020-07-09	908,737,000	0	31.5534	2,880,000,000	2020-06-30
1373	2020-07-08	908,737,000	0	31.5534	2,880,000,000	2020-06-30
1374	2020-07-07	908,737,000	-600,000	31.5534	2,880,000,000	2020-06-30
1375	2020-07-06	909,337,000	80,000	31.5742	2,880,000,000	2020-06-30
1376	2020-07-03	909,257,000	100,000	31.5714	2,880,000,000	2020-06-30
1377	2020-07-02	909,157,000	0	31.5680	2,880,000,000	2020-06-30
1378	2020-06-30	909,157,000	-300,000	31.5680	2,880,000,000	2020-06-30
1379	2020-06-29	909,457,000	0	31.5784	2,880,000,000	2020-05-31
1380	2020-06-26	909,457,000	20,000	31.5784	2,880,000,000	2020-05-31
1381	2020-06-24	909,437,000	-100,000	31.5777	2,880,000,000	2020-05-31
1382	2020-06-23	909,537,000	-140,000	31.5811	2,880,000,000	2020-05-31
1383	2020-06-22	909,677,000	20,000	31.5860	2,880,000,000	2020-05-31
1384	2020-06-19	909,657,000	440,000	31.5853	2,880,000,000	2020-05-31
1385	2020-06-18	909,217,000	-200,000	31.5700	2,880,000,000	2020-05-31
1386	2020-06-17	909,417,000	40,000	31.5770	2,880,000,000	2020-05-31
1387	2020-06-16	909,377,000	40,000	31.5756	2,880,000,000	2020-05-31
1388	2020-06-15	909,337,000	-200,000	31.5742	2,880,000,000	2020-05-31
1389	2020-06-12	909,537,000	0	31.5811	2,880,000,000	2020-05-31
1390	2020-06-11	909,537,000	-60,000	31.5811	2,880,000,000	2020-05-31
1391	2020-06-10	909,597,000	-200,000	31.5832	2,880,000,000	2020-05-31
1392	2020-06-09	909,797,000	260,000	31.5902	2,880,000,000	2020-05-31
1393	2020-06-08	909,537,000	220,000	31.5811	2,880,000,000	2020-05-31
1394	2020-06-05	909,317,000	100,000	31.5735	2,880,000,000	2020-05-31
1395	2020-06-04	909,217,000	280,000	31.5700	2,880,000,000	2020-05-31
1396	2020-06-03	908,937,000	0	31.5603	2,880,000,000	2020-05-31
1397	2020-06-02	908,937,000	800,000	31.5603	2,880,000,000	2020-05-31
1398	2020-06-01	908,137,000	140,000	31.5325	2,880,000,000	2020-05-31
1399	2020-05-29	907,997,000	400,000	31.5277	2,880,000,000	2020-04-30
1400	2020-05-28	907,597,000	-100,000	31.5138	2,880,000,000	2020-04-30
1401	2020-05-27	907,697,000	-1,100,000	31.5173	2,880,000,000	2020-04-30
1402	2020-05-26	908,797,000	-500,000	31.5555	2,880,000,000	2020-04-30
1403	2020-05-25	909,297,000	-60,000	31.5728	2,880,000,000	2020-04-30
1404	2020-05-22	909,357,000	80,000	31.5749	2,880,000,000	2020-04-30
1405	2020-05-21	909,277,000	40,000	31.5721	2,880,000,000	2020-04-30
1406	2020-05-20	909,237,000	0	31.5707	2,880,000,000	2020-04-30
1407	2020-05-19	909,237,000	80,000	31.5707	2,880,000,000	2020-04-30
1408	2020-05-18	909,157,000	-100,000	31.5680	2,880,000,000	2020-04-30
1409	2020-05-15	909,257,000	-400,000	31.5714	2,880,000,000	2020-04-30
1410	2020-05-14	909,657,000	-1,040,000	31.5853	2,880,000,000	2020-04-30
1411	2020-05-13	910,697,000	-260,000	31.6214	2,880,000,000	2020-04-30
1412	2020-05-12	910,957,000	-1,460,000	31.6305	2,880,000,000	2020-04-30
1413	2020-05-11	912,417,000	-120,000	31.6811	2,880,000,000	2020-04-30
1414	2020-05-08	912,537,000	0	31.6853	2,880,000,000	2020-04-30
1415	2020-05-07	912,537,000	-300,000	31.6853	2,880,000,000	2020-04-30
1416	2020-05-06	912,837,000	-960,000	31.6957	2,880,000,000	2020-04-30
1417	2020-05-05	913,797,000	0	31.7291	2,880,000,000	2020-04-30
1418	2020-05-04	913,797,000	140,000	31.7291	2,880,000,000	2020-04-30
1419	2020-04-29	913,657,000	0	31.7242	2,880,000,000	2020-04-17
1420	2020-04-28	913,657,000	1,060,000	31.7242	2,880,000,000	2020-04-17
1421	2020-04-27	912,597,000	-1,200,000	31.6874	2,880,000,000	2020-04-17
1422	2020-04-24	913,797,000	420,000	31.7291	2,880,000,000	2020-04-17
1423	2020-04-23	913,377,000	60,000	31.7145	2,880,000,000	2020-04-17
1424	2020-04-22	913,317,000	580,000	31.7124	2,880,000,000	2020-04-17
1425	2020-04-21	912,737,000	-1,420,000	31.6923	2,880,000,000	2020-04-17
1426	2020-04-20	914,157,000	-6,300,000	31.7416	2,880,000,000	2020-04-17
1427	2020-04-17	920,457,000	482,000,000	31.9603	2,880,000,000	2020-04-17
1428	2020-04-16	438,457,000	-800,000	18.2690	2,400,000,000	2020-03-31
1429	2020-04-15	439,257,000	1,660,000	18.3024	2,400,000,000	2020-03-31
1430	2020-04-14	437,597,000	540,000	18.2332	2,400,000,000	2020-03-31
1431	2020-04-09	437,057,000	40,000	18.2107	2,400,000,000	2020-03-31
1432	2020-04-08	437,017,000	1,300,000	18.2090	2,400,000,000	2020-03-31
1433	2020-04-07	435,717,000	5,920,000	18.1549	2,400,000,000	2020-03-31
1434	2020-04-06	429,797,000	0	17.9082	2,400,000,000	2020-03-31
1435	2020-04-03	429,797,000	-20,000	17.9082	2,400,000,000	2020-03-31
1436	2020-04-02	429,817,000	-100,000	17.9090	2,400,000,000	2020-03-31
1437	2020-04-01	429,917,000	0	17.9132	2,400,000,000	2020-03-31
1438	2020-03-31	429,917,000	1,100,000	17.9132	2,400,000,000	2020-03-31
1439	2020-03-30	428,817,000	0	17.8674	2,400,000,000	2020-02-29
1440	2020-03-27	428,817,000	-120,000	17.8674	2,400,000,000	2020-02-29
1441	2020-03-26	428,937,000	0	17.8724	2,400,000,000	2020-02-29
1442	2020-03-25	428,937,000	-580,000	17.8724	2,400,000,000	2020-02-29
1443	2020-03-24	429,517,000	-100,000	17.8965	2,400,000,000	2020-02-29
1444	2020-03-23	429,617,000	400,000	17.9007	2,400,000,000	2020-02-29
1445	2020-03-20	429,217,000	200,000	17.8840	2,400,000,000	2020-02-29
1446	2020-03-19	429,017,000	0	17.8757	2,400,000,000	2020-02-29
1447	2020-03-18	429,017,000	0	17.8757	2,400,000,000	2020-02-29
1448	2020-03-17	429,017,000	0	17.8757	2,400,000,000	2020-02-29
1449	2020-03-16	429,017,000	0	17.8757	2,400,000,000	2020-02-29
1450	2020-03-13	429,017,000	0	17.8757	2,400,000,000	2020-02-29
1451	2020-03-12	429,017,000	-20,000	17.8757	2,400,000,000	2020-02-29
1452	2020-03-11	429,037,000	0	17.8765	2,400,000,000	2020-02-29
1453	2020-03-10	429,037,000	80,000	17.8765	2,400,000,000	2020-02-29
1454	2020-03-09	428,957,000	20,000	17.8732	2,400,000,000	2020-02-29
1455	2020-03-06	428,937,000	-1,220,000	17.8724	2,400,000,000	2020-02-29
1456	2020-03-05	430,157,000	0	17.9232	2,400,000,000	2020-02-29
1457	2020-03-04	430,157,000	0	17.9232	2,400,000,000	2020-02-29
1458	2020-03-03	430,157,000	0	17.9232	2,400,000,000	2020-02-29
1459	2020-03-02	430,157,000	0	17.9232	2,400,000,000	2020-02-29
1460	2020-02-28	430,157,000	0	17.9232	2,400,000,000	2020-01-31
1461	2020-02-27	430,157,000	0	17.9232	2,400,000,000	2020-01-31
1462	2020-02-26	430,157,000	120,000	17.9232	2,400,000,000	2020-01-31
1463	2020-02-25	430,037,000	-100,000	17.9182	2,400,000,000	2020-01-31
1464	2020-02-24	430,137,000	0	17.9224	2,400,000,000	2020-01-31
1465	2020-02-21	430,137,000	-1,160,000	17.9224	2,400,000,000	2020-01-31
1466	2020-02-20	431,297,000	0	17.9707	2,400,000,000	2020-01-31
1467	2020-02-19	431,297,000	0	17.9707	2,400,000,000	2020-01-31
1468	2020-02-18	431,297,000	0	17.9707	2,400,000,000	2020-01-31
1469	2020-02-17	431,297,000	0	17.9707	2,400,000,000	2020-01-31
1470	2020-02-14	431,297,000	0	17.9707	2,400,000,000	2020-01-31
1471	2020-02-13	431,297,000	0	17.9707	2,400,000,000	2020-01-31
1472	2020-02-12	431,297,000	0	17.9707	2,400,000,000	2020-01-31
1473	2020-02-11	431,297,000	0	17.9707	2,400,000,000	2020-01-31
1474	2020-02-10	431,297,000	0	17.9707	2,400,000,000	2020-01-31
1475	2020-02-07	431,297,000	0	17.9707	2,400,000,000	2020-01-31
1476	2020-02-06	431,297,000	0	17.9707	2,400,000,000	2020-01-31
1477	2020-02-05	431,297,000	0	17.9707	2,400,000,000	2020-01-31
1478	2020-02-04	431,297,000	0	17.9707	2,400,000,000	2020-01-31
1479	2020-02-03	431,297,000	-40,000	17.9707	2,400,000,000	2020-01-31
1480	2020-01-31	431,337,000	0	17.9724	2,400,000,000	2020-01-31
1481	2020-01-30	431,337,000	0	17.9724	2,400,000,000	2019-12-31
1482	2020-01-29	431,337,000	0	17.9724	2,400,000,000	2019-12-31
1483	2020-01-24	431,337,000	0	17.9724	2,400,000,000	2019-12-31
1484	2020-01-23	431,337,000	200,000	17.9724	2,400,000,000	2019-12-31
1485	2020-01-22	431,137,000	-100,000	17.9640	2,400,000,000	2019-12-31
1486	2020-01-21	431,237,000	480,000	17.9682	2,400,000,000	2019-12-31
1487	2020-01-20	430,757,000	0	17.9482	2,400,000,000	2019-12-31
1488	2020-01-17	430,757,000	140,000	17.9482	2,400,000,000	2019-12-31
1489	2020-01-16	430,617,000	0	17.9424	2,400,000,000	2019-12-31
1490	2020-01-15	430,617,000	0	17.9424	2,400,000,000	2019-12-31
1491	2020-01-14	430,617,000	-540,000	17.9424	2,400,000,000	2019-12-31
1492	2020-01-13	431,157,000	0	17.9649	2,400,000,000	2019-12-31
1493	2020-01-10	431,157,000	-1,000,000	17.9649	2,400,000,000	2019-12-31
1494	2020-01-09	432,157,000	0	18.0065	2,400,000,000	2019-12-31
1495	2020-01-08	432,157,000	40,000	18.0065	2,400,000,000	2019-12-31
1496	2020-01-07	432,117,000	-20,000	18.0049	2,400,000,000	2019-12-31
1497	2020-01-06	432,137,000	-40,000	18.0057	2,400,000,000	2019-12-31
1498	2020-01-03	432,177,000	40,000	18.0074	2,400,000,000	2019-12-31
1499	2020-01-02	432,137,000	0	18.0057	2,400,000,000	2019-12-31
1500	2019-12-31	432,137,000	0	18.0057	2,400,000,000	2019-12-31
1501	2019-12-30	432,137,000	0	18.0057	2,400,000,000	2019-11-30
1502	2019-12-27	432,137,000	0	18.0057	2,400,000,000	2019-11-30
1503	2019-12-24	432,137,000	0	18.0057	2,400,000,000	2019-11-30
1504	2019-12-23	432,137,000	0	18.0057	2,400,000,000	2019-11-30
1505	2019-12-20	432,137,000	0	18.0057	2,400,000,000	2019-11-30
1506	2019-12-19	432,137,000	0	18.0057	2,400,000,000	2019-11-30
1507	2019-12-18	432,137,000	0	18.0057	2,400,000,000	2019-11-30
1508	2019-12-17	432,137,000	0	18.0057	2,400,000,000	2019-11-30
1509	2019-12-16	432,137,000	0	18.0057	2,400,000,000	2019-11-30
1510	2019-12-13	432,137,000	0	18.0057	2,400,000,000	2019-11-30
1511	2019-12-12	432,137,000	0	18.0057	2,400,000,000	2019-11-30
1512	2019-12-11	432,137,000	0	18.0057	2,400,000,000	2019-11-30
1513	2019-12-10	432,137,000	0	18.0057	2,400,000,000	2019-11-30
1514	2019-12-09	432,137,000	0	18.0057	2,400,000,000	2019-11-30
1515	2019-12-06	432,137,000	0	18.0057	2,400,000,000	2019-11-30
1516	2019-12-05	432,137,000	-20,000	18.0057	2,400,000,000	2019-11-30
1517	2019-12-04	432,157,000	0	18.0065	2,400,000,000	2019-11-30
1518	2019-12-03	432,157,000	0	18.0065	2,400,000,000	2019-11-30
1519	2019-12-02	432,157,000	0	18.0065	2,400,000,000	2019-11-30
1520	2019-11-29	432,157,000	0	18.0065	2,400,000,000	2019-10-31
1521	2019-11-28	432,157,000	20,000	18.0065	2,400,000,000	2019-10-31
1522	2019-11-27	432,137,000	0	18.0057	2,400,000,000	2019-10-31
1523	2019-11-26	432,137,000	0	18.0057	2,400,000,000	2019-10-31
1524	2019-11-25	432,137,000	0	18.0057	2,400,000,000	2019-10-31
1525	2019-11-22	432,137,000	0	18.0057	2,400,000,000	2019-10-31
1526	2019-11-21	432,137,000	-100,000	18.0057	2,400,000,000	2019-10-31
1527	2019-11-20	432,237,000	-140,000	18.0099	2,400,000,000	2019-10-31
1528	2019-11-19	432,377,000	0	18.0157	2,400,000,000	2019-10-31
1529	2019-11-18	432,377,000	400,000	18.0157	2,400,000,000	2019-10-31
1530	2019-11-15	431,977,000	0	17.9990	2,400,000,000	2019-10-31
1531	2019-11-14	431,977,000	-40,000	17.9990	2,400,000,000	2019-10-31
1532	2019-11-13	432,017,000	0	18.0007	2,400,000,000	2019-10-31
1533	2019-11-12	432,017,000	0	18.0007	2,400,000,000	2019-10-31
1534	2019-11-11	432,017,000	-120,000	18.0007	2,400,000,000	2019-10-31
1535	2019-11-08	432,137,000	-40,000	18.0057	2,400,000,000	2019-10-31
1536	2019-11-07	432,177,000	60,000	18.0074	2,400,000,000	2019-10-31
1537	2019-11-06	432,117,000	-100,000	18.0049	2,400,000,000	2019-10-31
1538	2019-11-05	432,217,000	0	18.0090	2,400,000,000	2019-10-31
1539	2019-11-04	432,217,000	0	18.0090	2,400,000,000	2019-10-31
1540	2019-11-01	432,217,000	6,000,000	18.0090	2,400,000,000	2019-10-31
1541	2019-10-31	426,217,000	0	17.7590	2,400,000,000	2019-10-31
1542	2019-10-30	426,217,000	0	17.7590	2,400,000,000	2019-09-30
1543	2019-10-29	426,217,000	0	17.7590	2,400,000,000	2019-09-30
1544	2019-10-28	426,217,000	0	17.7590	2,400,000,000	2019-09-30
1545	2019-10-25	426,217,000	-100,000	17.7590	2,400,000,000	2019-09-30
1546	2019-10-24	426,317,000	0	17.7632	2,400,000,000	2019-09-30
1547	2019-10-23	426,317,000	0	17.7632	2,400,000,000	2019-09-30
1548	2019-10-22	426,317,000	820,000	17.7632	2,400,000,000	2019-09-30
1549	2019-10-21	425,497,000	0	17.7290	2,400,000,000	2019-09-30
1550	2019-10-18	425,497,000	0	17.7290	2,400,000,000	2019-09-30
1551	2019-10-17	425,497,000	-180,000	17.7290	2,400,000,000	2019-09-30
1552	2019-10-16	425,677,000	-680,000	17.7365	2,400,000,000	2019-09-30
1553	2019-10-15	426,357,000	0	17.7649	2,400,000,000	2019-09-30
1554	2019-10-14	426,357,000	0	17.7649	2,400,000,000	2019-09-30
1555	2019-10-11	426,357,000	0	17.7649	2,400,000,000	2019-09-30
1556	2019-10-10	426,357,000	0	17.7649	2,400,000,000	2019-09-30
1557	2019-10-09	426,357,000	0	17.7649	2,400,000,000	2019-09-30
1558	2019-10-08	426,357,000	0	17.7649	2,400,000,000	2019-09-30
1559	2019-10-04	426,357,000	40,000	17.7649	2,400,000,000	2019-09-30
1560	2019-10-03	426,317,000	60,000	17.7632	2,400,000,000	2019-09-30
1561	2019-10-02	426,257,000	20,000	17.7607	2,400,000,000	2019-09-30
1562	2019-09-30	426,237,000	0	17.7599	2,400,000,000	2019-09-30
1563	2019-09-27	426,237,000	0	17.7599	2,400,000,000	2019-08-31
1564	2019-09-26	426,237,000	0	17.7599	2,400,000,000	2019-08-31
1565	2019-09-25	426,237,000	80,000	17.7599	2,400,000,000	2019-08-31
1566	2019-09-24	426,157,000	-920,000	17.7565	2,400,000,000	2019-08-31
1567	2019-09-23	427,077,000	0	17.7949	2,400,000,000	2019-08-31
1568	2019-09-20	427,077,000	0	17.7949	2,400,000,000	2019-08-31
1569	2019-09-19	427,077,000	-380,000	17.7949	2,400,000,000	2019-08-31
1570	2019-09-18	427,457,000	20,000	17.8107	2,400,000,000	2019-08-31
1571	2019-09-17	427,437,000	0	17.8099	2,400,000,000	2019-08-31
1572	2019-09-16	427,437,000	0	17.8099	2,400,000,000	2019-08-31
1573	2019-09-13	427,437,000	60,000	17.8099	2,400,000,000	2019-08-31
1574	2019-09-12	427,377,000	0	17.8074	2,400,000,000	2019-08-31
1575	2019-09-11	427,377,000	0	17.8074	2,400,000,000	2019-08-31
1576	2019-09-10	427,377,000	0	17.8074	2,400,000,000	2019-08-31
1577	2019-09-09	427,377,000	0	17.8074	2,400,000,000	2019-08-31
1578	2019-09-06	427,377,000	60,000	17.8074	2,400,000,000	2019-08-31
1579	2019-09-05	427,317,000	0	17.8049	2,400,000,000	2019-08-31
1580	2019-09-04	427,317,000	0	17.8049	2,400,000,000	2019-08-31
1581	2019-09-03	427,317,000	0	17.8049	2,400,000,000	2019-08-31
1582	2019-09-02	427,317,000	0	17.8049	2,400,000,000	2019-08-31
1583	2019-08-30	427,317,000	0	17.8049	2,400,000,000	2019-07-31
1584	2019-08-29	427,317,000	0	17.8049	2,400,000,000	2019-07-31
1585	2019-08-28	427,317,000	0	17.8049	2,400,000,000	2019-07-31
1586	2019-08-27	427,317,000	0	17.8049	2,400,000,000	2019-07-31
1587	2019-08-26	427,317,000	0	17.8049	2,400,000,000	2019-07-31
1588	2019-08-23	427,317,000	0	17.8049	2,400,000,000	2019-07-31
1589	2019-08-22	427,317,000	0	17.8049	2,400,000,000	2019-07-31
1590	2019-08-21	427,317,000	0	17.8049	2,400,000,000	2019-07-31
1591	2019-08-20	427,317,000	-120,000	17.8049	2,400,000,000	2019-07-31
1592	2019-08-19	427,437,000	0	17.8099	2,400,000,000	2019-07-31
1593	2019-08-16	427,437,000	0	17.8099	2,400,000,000	2019-07-31
1594	2019-08-15	427,437,000	-200,000	17.8099	2,400,000,000	2019-07-31
1595	2019-08-14	427,637,000	40,000	17.8182	2,400,000,000	2019-07-31
1596	2019-08-13	427,597,000	0	17.8165	2,400,000,000	2019-07-31
1597	2019-08-12	427,597,000	0	17.8165	2,400,000,000	2019-07-31
1598	2019-08-09	427,597,000	0	17.8165	2,400,000,000	2019-07-31
1599	2019-08-08	427,597,000	0	17.8165	2,400,000,000	2019-07-31
1600	2019-08-07	427,597,000	0	17.8165	2,400,000,000	2019-07-31
1601	2019-08-06	427,597,000	-600,000	17.8165	2,400,000,000	2019-07-31
1602	2019-08-05	428,197,000	0	17.8415	2,400,000,000	2019-07-31
1603	2019-08-02	428,197,000	0	17.8415	2,400,000,000	2019-07-31
1604	2019-08-01	428,197,000	0	17.8415	2,400,000,000	2019-07-31
1605	2019-07-31	428,197,000	0	17.8415	2,400,000,000	2019-07-31
1606	2019-07-30	428,197,000	0	17.8415	2,400,000,000	2019-06-30
1607	2019-07-29	428,197,000	-60,000	17.8415	2,400,000,000	2019-06-30
1608	2019-07-26	428,257,000	100,000	17.8440	2,400,000,000	2019-06-30
1609	2019-07-25	428,157,000	0	17.8399	2,400,000,000	2019-06-30
1610	2019-07-24	428,157,000	0	17.8399	2,400,000,000	2019-06-30
1611	2019-07-23	428,157,000	0	17.8399	2,400,000,000	2019-06-30
1612	2019-07-22	428,157,000	0	17.8399	2,400,000,000	2019-06-30
1613	2019-07-19	428,157,000	0	17.8399	2,400,000,000	2019-06-30
1614	2019-07-18	428,157,000	0	17.8399	2,400,000,000	2019-06-30
1615	2019-07-17	428,157,000	0	17.8399	2,400,000,000	2019-06-30
1616	2019-07-16	428,157,000	0	17.8399	2,400,000,000	2019-06-30
1617	2019-07-15	428,157,000	280,000	17.8399	2,400,000,000	2019-06-30
1618	2019-07-12	427,877,000	-20,000	17.8282	2,400,000,000	2019-06-30
1619	2019-07-11	427,897,000	0	17.8290	2,400,000,000	2019-06-30
1620	2019-07-10	427,897,000	-40,000	17.8290	2,400,000,000	2019-06-30
1621	2019-07-09	427,937,000	0	17.8307	2,400,000,000	2019-06-30
1622	2019-07-08	427,937,000	0	17.8307	2,400,000,000	2019-06-30
1623	2019-07-05	427,937,000	0	17.8307	2,400,000,000	2019-06-30
1624	2019-07-04	427,937,000	0	17.8307	2,400,000,000	2019-06-30
1625	2019-07-03	427,937,000	80,000	17.8307	2,400,000,000	2019-06-30
1626	2019-07-02	427,857,000	0	17.8274	2,400,000,000	2019-06-30
1627	2019-06-28	427,857,000	0	17.8274	2,400,000,000	2019-05-31
1628	2019-06-27	427,857,000	20,000	17.8274	2,400,000,000	2019-05-31
1629	2019-06-26	427,837,000	0	17.8265	2,400,000,000	2019-05-31
1630	2019-06-25	427,837,000	-200,000	17.8265	2,400,000,000	2019-05-31
1631	2019-06-24	428,037,000	0	17.8349	2,400,000,000	2019-05-31
1632	2019-06-21	428,037,000	0	17.8349	2,400,000,000	2019-05-31
1633	2019-06-20	428,037,000	0	17.8349	2,400,000,000	2019-05-31
1634	2019-06-19	428,037,000	20,000	17.8349	2,400,000,000	2019-05-31
1635	2019-06-18	428,017,000	0	17.8340	2,400,000,000	2019-05-31
1636	2019-06-17	428,017,000	100,000	17.8340	2,400,000,000	2019-05-31
1637	2019-06-14	427,917,000	0	17.8299	2,400,000,000	2019-05-31
1638	2019-06-13	427,917,000	20,000	17.8299	2,400,000,000	2019-05-31
1639	2019-06-12	427,897,000	0	17.8290	2,400,000,000	2019-05-31
1640	2019-06-11	427,897,000	0	17.8290	2,400,000,000	2019-05-31
1641	2019-06-10	427,897,000	0	17.8290	2,400,000,000	2019-05-31
1642	2019-06-06	427,897,000	0	17.8290	2,400,000,000	2019-05-31
1643	2019-06-05	427,897,000	0	17.8290	2,400,000,000	2019-05-31
1644	2019-06-04	427,897,000	0	17.8290	2,400,000,000	2019-05-31
1645	2019-06-03	427,897,000	0	17.8290	2,400,000,000	2019-05-31
1646	2019-05-31	427,897,000	0	17.8290	2,400,000,000	2019-05-31
1647	2019-05-30	427,897,000	-60,000	17.8290	2,400,000,000	2019-04-30
1648	2019-05-29	427,957,000	0	17.8315	2,400,000,000	2019-04-30
1649	2019-05-28	427,957,000	0	17.8315	2,400,000,000	2019-04-30
1650	2019-05-27	427,957,000	0	17.8315	2,400,000,000	2019-04-30
1651	2019-05-24	427,957,000	0	17.8315	2,400,000,000	2019-04-30
1652	2019-05-23	427,957,000	0	17.8315	2,400,000,000	2019-04-30
1653	2019-05-22	427,957,000	0	17.8315	2,400,000,000	2019-04-30
1654	2019-05-21	427,957,000	0	17.8315	2,400,000,000	2019-04-30
1655	2019-05-20	427,957,000	0	17.8315	2,400,000,000	2019-04-30
1656	2019-05-17	427,957,000	0	17.8315	2,400,000,000	2019-04-30
1657	2019-05-16	427,957,000	0	17.8315	2,400,000,000	2019-04-30
1658	2019-05-15	427,957,000	0	17.8315	2,400,000,000	2019-04-30
1659	2019-05-14	427,957,000	0	17.8315	2,400,000,000	2019-04-30
1660	2019-05-10	427,957,000	0	17.8315	2,400,000,000	2019-04-30
1661	2019-05-09	427,957,000	100,000	17.8315	2,400,000,000	2019-04-30
1662	2019-05-08	427,857,000	0	17.8274	2,400,000,000	2019-04-30
1663	2019-05-07	427,857,000	0	17.8274	2,400,000,000	2019-04-30
1664	2019-05-06	427,857,000	0	17.8274	2,400,000,000	2019-04-30
1665	2019-05-03	427,857,000	0	17.8274	2,400,000,000	2019-04-30
1666	2019-05-02	427,857,000	-900,000	17.8274	2,400,000,000	2019-04-30
1667	2019-04-30	428,757,000	260,000	17.8649	2,400,000,000	2019-04-30
1668	2019-04-29	428,497,000	0	17.8540	2,400,000,000	2019-03-31
1669	2019-04-26	428,497,000	0	17.8540	2,400,000,000	2019-03-31
1670	2019-04-25	428,497,000	0	17.8540	2,400,000,000	2019-03-31
1671	2019-04-24	428,497,000	-140,000	17.8540	2,400,000,000	2019-03-31
1672	2019-04-23	428,637,000	0	17.8599	2,400,000,000	2019-03-31
1673	2019-04-18	428,637,000	0	17.8599	2,400,000,000	2019-03-31
1674	2019-04-17	428,637,000	0	17.8599	2,400,000,000	2019-03-31
1675	2019-04-16	428,637,000	0	17.8599	2,400,000,000	2019-03-31
1676	2019-04-15	428,637,000	0	17.8599	2,400,000,000	2019-03-31
1677	2019-04-12	428,637,000	0	17.8599	2,400,000,000	2019-03-31
1678	2019-04-11	428,637,000	-40,000	17.8599	2,400,000,000	2019-03-31
1679	2019-04-10	428,677,000	60,000	17.8615	2,400,000,000	2019-03-31
1680	2019-04-09	428,617,000	0	17.8590	2,400,000,000	2019-03-31
1681	2019-04-08	428,617,000	0	17.8590	2,400,000,000	2019-03-31
1682	2019-04-04	428,617,000	180,000	17.8590	2,400,000,000	2019-03-31
1683	2019-04-03	428,437,000	400,000	17.8515	2,400,000,000	2019-03-31
1684	2019-04-02	428,037,000	0	17.8349	2,400,000,000	2019-03-31
1685	2019-04-01	428,037,000	0	17.8349	2,400,000,000	2019-03-31
1686	2019-03-29	428,037,000	-20,000	17.8349	2,400,000,000	2019-02-28
1687	2019-03-28	428,057,000	0	17.8357	2,400,000,000	2019-02-28
1688	2019-03-27	428,057,000	-80,000	17.8357	2,400,000,000	2019-02-28
1689	2019-03-26	428,137,000	0	17.8390	2,400,000,000	2019-02-28
1690	2019-03-25	428,137,000	0	17.8390	2,400,000,000	2019-02-28
1691	2019-03-22	428,137,000	0	17.8390	2,400,000,000	2019-02-28
1692	2019-03-21	428,137,000	0	17.8390	2,400,000,000	2019-02-28
1693	2019-03-20	428,137,000	0	17.8390	2,400,000,000	2019-02-28
1694	2019-03-19	428,137,000	-200,000	17.8390	2,400,000,000	2019-02-28
1695	2019-03-18	428,337,000	0	17.8474	2,400,000,000	2019-02-28
1696	2019-03-15	428,337,000	0	17.8474	2,400,000,000	2019-02-28
1697	2019-03-14	428,337,000	0	17.8474	2,400,000,000	2019-02-28
1698	2019-03-13	428,337,000	0	17.8474	2,400,000,000	2019-02-28
1699	2019-03-12	428,337,000	0	17.8474	2,400,000,000	2019-02-28
1700	2019-03-11	428,337,000	0	17.8474	2,400,000,000	2019-02-28
1701	2019-03-08	428,337,000	0	17.8474	2,400,000,000	2019-02-28
1702	2019-03-07	428,337,000	0	17.8474	2,400,000,000	2019-02-28
1703	2019-03-06	428,337,000	200,000	17.8474	2,400,000,000	2019-02-28
1704	2019-03-05	428,137,000	0	17.8390	2,400,000,000	2019-02-28
1705	2019-03-04	428,137,000	0	17.8390	2,400,000,000	2019-02-28
1706	2019-03-01	428,137,000	40,000	17.8390	2,400,000,000	2019-02-28
1707	2019-02-28	428,097,000	0	17.8374	2,400,000,000	2019-02-28
1708	2019-02-27	428,097,000	0	17.8374	2,400,000,000	2019-01-31
1709	2019-02-26	428,097,000	0	17.8374	2,400,000,000	2019-01-31
1710	2019-02-25	428,097,000	0	17.8374	2,400,000,000	2019-01-31
1711	2019-02-22	428,097,000	340,000	17.8374	2,400,000,000	2019-01-31
1712	2019-02-21	427,757,000	0	17.8232	2,400,000,000	2019-01-31
1713	2019-02-20	427,757,000	80,000	17.8232	2,400,000,000	2019-01-31
1714	2019-02-19	427,677,000	-100,000	17.8199	2,400,000,000	2019-01-31
1715	2019-02-18	427,777,000	0	17.8240	2,400,000,000	2019-01-31
1716	2019-02-15	427,777,000	0	17.8240	2,400,000,000	2019-01-31
1717	2019-02-14	427,777,000	0	17.8240	2,400,000,000	2019-01-31
1718	2019-02-13	427,777,000	0	17.8240	2,400,000,000	2019-01-31
1719	2019-02-12	427,777,000	0	17.8240	2,400,000,000	2019-01-31
1720	2019-02-11	427,777,000	40,000	17.8240	2,400,000,000	2019-01-31
1721	2019-02-08	427,737,000	0	17.8224	2,400,000,000	2019-01-31
1722	2019-02-04	427,737,000	0	17.8224	2,400,000,000	2019-01-31
1723	2019-02-01	427,737,000	-20,000	17.8224	2,400,000,000	2019-01-31
1724	2019-01-31	427,757,000	0	17.8232	2,400,000,000	2019-01-31
1725	2019-01-30	427,757,000	0	17.8232	2,400,000,000	2018-12-31
1726	2019-01-29	427,757,000	0	17.8232	2,400,000,000	2018-12-31
1727	2019-01-28	427,757,000	0	17.8232	2,400,000,000	2018-12-31
1728	2019-01-25	427,757,000	0	17.8232	2,400,000,000	2018-12-31
1729	2019-01-24	427,757,000	0	17.8232	2,400,000,000	2018-12-31
1730	2019-01-23	427,757,000	0	17.8232	2,400,000,000	2018-12-31
1731	2019-01-22	427,757,000	0	17.8232	2,400,000,000	2018-12-31
1732	2019-01-21	427,757,000	0	17.8232	2,400,000,000	2018-12-31
1733	2019-01-18	427,757,000	0	17.8232	2,400,000,000	2018-12-31
1734	2019-01-17	427,757,000	0	17.8232	2,400,000,000	2018-12-31
1735	2019-01-16	427,757,000	0	17.8232	2,400,000,000	2018-12-31
1736	2019-01-15	427,757,000	0	17.8232	2,400,000,000	2018-12-31
1737	2019-01-14	427,757,000	0	17.8232	2,400,000,000	2018-12-31
1738	2019-01-11	427,757,000	160,000	17.8232	2,400,000,000	2018-12-31
1739	2019-01-10	427,597,000	-300,000	17.8165	2,400,000,000	2018-12-31
1740	2019-01-09	427,897,000	1,380,000	17.8290	2,400,000,000	2018-12-31
1741	2019-01-08	426,517,000	0	17.7715	2,400,000,000	2018-12-31
1742	2019-01-07	426,517,000	0	17.7715	2,400,000,000	2018-12-31
1743	2019-01-04	426,517,000	0	17.7715	2,400,000,000	2018-12-31
1744	2019-01-03	426,517,000	0	17.7715	2,400,000,000	2018-12-31
1745	2019-01-02	426,517,000	0	17.7715	2,400,000,000	2018-12-31
1746	2018-12-31	426,517,000	0	17.7715	2,400,000,000	2018-12-31
1747	2018-12-28	426,517,000	0	17.7715	2,400,000,000	2018-11-30
1748	2018-12-27	426,517,000	0	17.7715	2,400,000,000	2018-11-30
1749	2018-12-24	426,517,000	0	17.7715	2,400,000,000	2018-11-30
1750	2018-12-21	426,517,000	0	17.7715	2,400,000,000	2018-11-30
1751	2018-12-20	426,517,000	0	17.7715	2,400,000,000	2018-11-30
1752	2018-12-19	426,517,000	0	17.7715	2,400,000,000	2018-11-30
1753	2018-12-18	426,517,000	0	17.7715	2,400,000,000	2018-11-30
1754	2018-12-17	426,517,000	0	17.7715	2,400,000,000	2018-11-30
1755	2018-12-14	426,517,000	0	17.7715	2,400,000,000	2018-11-30
1756	2018-12-13	426,517,000	0	17.7715	2,400,000,000	2018-11-30
1757	2018-12-12	426,517,000	0	17.7715	2,400,000,000	2018-11-30
1758	2018-12-11	426,517,000	920,000	17.7715	2,400,000,000	2018-11-30
1759	2018-12-10	425,597,000	0	17.7332	2,400,000,000	2018-11-30
1760	2018-12-07	425,597,000	0	17.7332	2,400,000,000	2018-11-30
1761	2018-12-06	425,597,000	0	17.7332	2,400,000,000	2018-11-30
1762	2018-12-05	425,597,000	0	17.7332	2,400,000,000	2018-11-30
1763	2018-12-04	425,597,000	0	17.7332	2,400,000,000	2018-11-30
1764	2018-12-03	425,597,000	0	17.7332	2,400,000,000	2018-11-30
1765	2018-11-30	425,597,000	-280,000	17.7332	2,400,000,000	2018-11-30
1766	2018-11-29	425,877,000	0	17.7449	2,400,000,000	2018-10-31
1767	2018-11-28	425,877,000	0	17.7449	2,400,000,000	2018-10-31
1768	2018-11-27	425,877,000	0	17.7449	2,400,000,000	2018-10-31
1769	2018-11-26	425,877,000	280,000	17.7449	2,400,000,000	2018-10-31
1770	2018-11-23	425,597,000	0	17.7332	2,400,000,000	2018-10-31
1771	2018-11-22	425,597,000	40,000	17.7332	2,400,000,000	2018-10-31
1772	2018-11-21	425,557,000	360,000	17.7315	2,400,000,000	2018-10-31
1773	2018-11-20	425,197,000	20,000	17.7165	2,400,000,000	2018-10-31
1774	2018-11-19	425,177,000	0	17.7157	2,400,000,000	2018-10-31
1775	2018-11-16	425,177,000	0	17.7157	2,400,000,000	2018-10-31
1776	2018-11-15	425,177,000	0	17.7157	2,400,000,000	2018-10-31
1777	2018-11-14	425,177,000	0	17.7157	2,400,000,000	2018-10-31
1778	2018-11-13	425,177,000	0	17.7157	2,400,000,000	2018-10-31
1779	2018-11-12	425,177,000	0	17.7157	2,400,000,000	2018-10-31
1780	2018-11-09	425,177,000	0	17.7157	2,400,000,000	2018-10-31
1781	2018-11-08	425,177,000	0	17.7157	2,400,000,000	2018-10-31
1782	2018-11-07	425,177,000	-1,840,000	17.7157	2,400,000,000	2018-10-31
1783	2018-11-06	427,017,000	0	17.7924	2,400,000,000	2018-10-31
1784	2018-11-05	427,017,000	0	17.7924	2,400,000,000	2018-10-31
1785	2018-11-02	427,017,000	20,000	17.7924	2,400,000,000	2018-10-31
1786	2018-11-01	426,997,000	0	17.7915	2,400,000,000	2018-10-31
1787	2018-10-31	426,997,000	-500,000	17.7915	2,400,000,000	2018-10-31
1788	2018-10-30	427,497,000	160,000	17.8124	2,400,000,000	2018-09-30
1789	2018-10-29	427,337,000	0	17.8057	2,400,000,000	2018-09-30
1790	2018-10-26	427,337,000	0	17.8057	2,400,000,000	2018-09-30
1791	2018-10-25	427,337,000	0	17.8057	2,400,000,000	2018-09-30
1792	2018-10-24	427,337,000	0	17.8057	2,400,000,000	2018-09-30
1793	2018-10-23	427,337,000	0	17.8057	2,400,000,000	2018-09-30
1794	2018-10-22	427,337,000	0	17.8057	2,400,000,000	2018-09-30
1795	2018-10-19	427,337,000	0	17.8057	2,400,000,000	2018-09-30
1796	2018-10-18	427,337,000	0	17.8057	2,400,000,000	2018-09-30
1797	2018-10-16	427,337,000	-200,000	17.8057	2,400,000,000	2018-09-30
1798	2018-10-15	427,537,000	-140,000	17.8140	2,400,000,000	2018-09-30
1799	2018-10-12	427,677,000	-460,000	17.8199	2,400,000,000	2018-09-30
1800	2018-10-11	428,137,000	0	17.8390	2,400,000,000	2018-09-30
1801	2018-10-10	428,137,000	20,000	17.8390	2,400,000,000	2018-09-30
1802	2018-10-09	428,117,000	-500,000	17.8382	2,400,000,000	2018-09-30
1803	2018-10-08	428,617,000	0	17.8590	2,400,000,000	2018-09-30
1804	2018-10-05	428,617,000	-280,000	17.8590	2,400,000,000	2018-09-30
1805	2018-10-04	428,897,000	-119,800	17.8707	2,400,000,000	2018-09-30
1806	2018-10-03	429,016,800	0	17.8757	2,400,000,000	2018-09-30
1807	2018-10-02	429,016,800	0	17.8757	2,400,000,000	2018-09-30
1808	2018-09-28	429,016,800	0	17.8757	2,400,000,000	2018-08-31
1809	2018-09-27	429,016,800	0	17.8757	2,400,000,000	2018-08-31
1810	2018-09-26	429,016,800	-80,000	17.8757	2,400,000,000	2018-08-31
1811	2018-09-24	429,096,800	-200,000	17.8790	2,400,000,000	2018-08-31
1812	2018-09-21	429,296,800	-1,000,000	17.8874	2,400,000,000	2018-08-31
1813	2018-09-20	430,296,800	0	17.9290	2,400,000,000	2018-08-31
1814	2018-09-19	430,296,800	0	17.9290	2,400,000,000	2018-08-31
1815	2018-09-18	430,296,800	0	17.9290	2,400,000,000	2018-08-31
1816	2018-09-17	430,296,800	-780,000	17.9290	2,400,000,000	2018-08-31
1817	2018-09-14	431,076,800	-100,000	17.9615	2,400,000,000	2018-08-31
1818	2018-09-13	431,176,800	0	17.9657	2,400,000,000	2018-08-31
1819	2018-09-12	431,176,800	0	17.9657	2,400,000,000	2018-08-31
1820	2018-09-11	431,176,800	-300,000	17.9657	2,400,000,000	2018-08-31
1821	2018-09-10	431,476,800	-20,000	17.9782	2,400,000,000	2018-08-31
1822	2018-09-07	431,496,800	80,000	17.9790	2,400,000,000	2018-08-31
1823	2018-09-06	431,416,800	0	17.9757	2,400,000,000	2018-08-31
1824	2018-09-05	431,416,800	-580,000	17.9757	2,400,000,000	2018-08-31
1825	2018-09-04	431,996,800	0	17.9999	2,400,000,000	2018-08-31
1826	2018-09-03	431,996,800	0	17.9999	2,400,000,000	2018-08-31
1827	2018-08-31	431,996,800	-280,000	17.9999	2,400,000,000	2018-08-31
1828	2018-08-30	432,276,800	-740,000	18.0115	2,400,000,000	2018-07-31
1829	2018-08-29	433,016,800	-1,200,000	18.0424	2,400,000,000	2018-07-31
1830	2018-08-28	434,216,800	-40,000	18.0924	2,400,000,000	2018-07-31
1831	2018-08-27	434,256,800	0	18.0940	2,400,000,000	2018-07-31
1832	2018-08-24	434,256,800	-160,000	18.0940	2,400,000,000	2018-07-31
1833	2018-08-23	434,416,800	-480,000	18.1007	2,400,000,000	2018-07-31
1834	2018-08-22	434,896,800	0	18.1207	2,400,000,000	2018-07-31
1835	2018-08-21	434,896,800	-540,000	18.1207	2,400,000,000	2018-07-31
1836	2018-08-20	435,436,800	120,000	18.1432	2,400,000,000	2018-07-31
1837	2018-08-17	435,316,800	-1,040,000	18.1382	2,400,000,000	2018-07-31
1838	2018-08-16	436,356,800	-100,000	18.1815	2,400,000,000	2018-07-31
1839	2018-08-15	436,456,800	0	18.1857	2,400,000,000	2018-07-31
1840	2018-08-14	436,456,800	0	18.1857	2,400,000,000	2018-07-31
1841	2018-08-13	436,456,800	0	18.1857	2,400,000,000	2018-07-31
1842	2018-08-10	436,456,800	0	18.1857	2,400,000,000	2018-07-31
1843	2018-08-09	436,456,800	20,000	18.1857	2,400,000,000	2018-07-31
1844	2018-08-08	436,436,800	-40,000	18.1849	2,400,000,000	2018-07-31
1845	2018-08-07	436,476,800	-360,000	18.1865	2,400,000,000	2018-07-31
1846	2018-08-06	436,836,800	-400,000	18.2015	2,400,000,000	2018-07-31
1847	2018-08-03	437,236,800	160,000	18.2182	2,400,000,000	2018-07-31
1848	2018-08-02	437,076,800	-440,000	18.2115	2,400,000,000	2018-07-31
1849	2018-08-01	437,516,800	-200,000	18.2299	2,400,000,000	2018-07-31
1850	2018-07-31	437,716,800	0	18.2382	2,400,000,000	2018-07-31
1851	2018-07-30	437,716,800	0	18.2382	2,400,000,000	2018-06-30
1852	2018-07-27	437,716,800	0	18.2382	2,400,000,000	2018-06-30
1853	2018-07-26	437,716,800	0	18.2382	2,400,000,000	2018-06-30
1854	2018-07-25	437,716,800	-360,000	18.2382	2,400,000,000	2018-06-30
1855	2018-07-24	438,076,800	20,000	18.2532	2,400,000,000	2018-06-30
1856	2018-07-23	438,056,800	0	18.2524	2,400,000,000	2018-06-30
1857	2018-07-20	438,056,800	200,000	18.2524	2,400,000,000	2018-06-30
1858	2018-07-19	437,856,800	-40,000	18.2440	2,400,000,000	2018-06-30
1859	2018-07-18	437,896,800	0	18.2457	2,400,000,000	2018-06-30
1860	2018-07-17	437,896,800	-200,000	18.2457	2,400,000,000	2018-06-30
1861	2018-07-16	438,096,800	-600,000	18.2540	2,400,000,000	2018-06-30
1862	2018-07-13	438,696,800	0	18.2790	2,400,000,000	2018-06-30
1863	2018-07-12	438,696,800	-120,000	18.2790	2,400,000,000	2018-06-30
1864	2018-07-11	438,816,800	-20,000	18.2840	2,400,000,000	2018-06-30
1865	2018-07-10	438,836,800	460,000	18.2849	2,400,000,000	2018-06-30
1866	2018-07-09	438,376,800	420,000	18.2657	2,400,000,000	2018-06-30
1867	2018-07-06	437,956,800	-60,000	18.2482	2,400,000,000	2018-06-30
1868	2018-07-05	438,016,800	-1,700,000	18.2507	2,400,000,000	2018-06-30
1869	2018-07-04	439,716,800	0	18.3215	2,400,000,000	2018-06-30
1870	2018-07-03	439,716,800	0	18.3215	2,400,000,000	2018-06-30
1871	2018-06-29	439,716,800	540,000	18.3215	2,400,000,000	2018-05-31
1872	2018-06-28	439,176,800	-420,000	18.2990	2,400,000,000	2018-05-31
1873	2018-06-27	439,596,800	0	18.3165	2,400,000,000	2018-05-31
1874	2018-06-26	439,596,800	-400,000	18.3165	2,400,000,000	2018-05-31
1875	2018-06-25	439,996,800	140,000	18.3332	2,400,000,000	2018-05-31
1876	2018-06-22	439,856,800	0	18.3274	2,400,000,000	2018-05-31
1877	2018-06-21	439,856,800	300,000	18.3274	2,400,000,000	2018-05-31
1878	2018-06-20	439,556,800	60,000	18.3149	2,400,000,000	2018-05-31
1879	2018-06-19	439,496,800	-20,000	18.3124	2,400,000,000	2018-05-31
1880	2018-06-15	439,516,800	0	18.3132	2,400,000,000	2018-05-31
1881	2018-06-14	439,516,800	0	18.3132	2,400,000,000	2018-05-31
1882	2018-06-13	439,516,800	0	18.3132	2,400,000,000	2018-05-31
1883	2018-06-12	439,516,800	0	18.3132	2,400,000,000	2018-05-31
1884	2018-06-11	439,516,800	-20,000	18.3132	2,400,000,000	2018-05-31
1885	2018-06-08	439,536,800	-20,000	18.3140	2,400,000,000	2018-05-31
1886	2018-06-07	439,556,800	-80,000	18.3149	2,400,000,000	2018-05-31
1887	2018-06-06	439,636,800	-60,000	18.3182	2,400,000,000	2018-05-31
1888	2018-06-05	439,696,800	660,000	18.3207	2,400,000,000	2018-05-31
1889	2018-06-04	439,036,800	0	18.2932	2,400,000,000	2018-05-31
1890	2018-06-01	439,036,800	-200,000	18.2932	2,400,000,000	2018-05-31
1891	2018-05-31	439,236,800	-160,000	18.3015	2,400,000,000	2018-05-31
1892	2018-05-30	439,396,800	0	18.3082	2,400,000,000	2018-04-30
1893	2018-05-29	439,396,800	0	18.3082	2,400,000,000	2018-04-30
1894	2018-05-28	439,396,800	100,000	18.3082	2,400,000,000	2018-04-30
1895	2018-05-25	439,296,800	-400,000	18.3040	2,400,000,000	2018-04-30
1896	2018-05-24	439,696,800	2,000,000	18.3207	2,400,000,000	2018-04-30
1897	2018-05-23	437,696,800	40,000	18.2374	2,400,000,000	2018-04-30
1898	2018-05-21	437,656,800	0	18.2357	2,400,000,000	2018-04-30
1899	2018-05-18	437,656,800	1,080,000	18.2357	2,400,000,000	2018-04-30
1900	2018-05-17	436,576,800	340,000	18.1907	2,400,000,000	2018-04-30
1901	2018-05-16	436,236,800	-40,000	18.1765	2,400,000,000	2018-04-30
1902	2018-05-15	436,276,800	0	18.1782	2,400,000,000	2018-04-30
1903	2018-05-14	436,276,800	40,000	18.1782	2,400,000,000	2018-04-30
1904	2018-05-11	436,236,800	200,000	18.1765	2,400,000,000	2018-04-30
1905	2018-05-10	436,036,800	-20,000	18.1682	2,400,000,000	2018-04-30
1906	2018-05-09	436,056,800	320,000	18.1690	2,400,000,000	2018-04-30
1907	2018-05-08	435,736,800	-960,000	18.1557	2,400,000,000	2018-04-30
1908	2018-05-07	436,696,800	0	18.1957	2,400,000,000	2018-04-30
1909	2018-05-04	436,696,800	0	18.1957	2,400,000,000	2018-04-30
1910	2018-05-03	436,696,800	40,000	18.1957	2,400,000,000	2018-04-30
1911	2018-05-02	436,656,800	200,000	18.1940	2,400,000,000	2018-04-30
1912	2018-04-30	436,456,800	0	18.1857	2,400,000,000	2018-04-30
1913	2018-04-27	436,456,800	80,000	18.1857	2,400,000,000	2018-03-31
1914	2018-04-26	436,376,800	-20,000	18.1824	2,400,000,000	2018-03-31
1915	2018-04-25	436,396,800	0	18.1832	2,400,000,000	2018-03-31
1916	2018-04-24	436,396,800	140,000	18.1832	2,400,000,000	2018-03-31
1917	2018-04-23	436,256,800	140,000	18.1774	2,400,000,000	2018-03-31
1918	2018-04-20	436,116,800	300,000	18.1715	2,400,000,000	2018-03-31
1919	2018-04-19	435,816,800	0	18.1590	2,400,000,000	2018-03-31
1920	2018-04-18	435,816,800	-20,000	18.1590	2,400,000,000	2018-03-31
1921	2018-04-17	435,836,800	60,000	18.1599	2,400,000,000	2018-03-31
1922	2018-04-16	435,776,800	-20,000	18.1574	2,400,000,000	2018-03-31
1923	2018-04-13	435,796,800	40,000	18.1582	2,400,000,000	2018-03-31
1924	2018-04-12	435,756,800	0	18.1565	2,400,000,000	2018-03-31
1925	2018-04-11	435,756,800	360,000	18.1565	2,400,000,000	2018-03-31
1926	2018-04-10	435,396,800	780,000	18.1415	2,400,000,000	2018-03-31
1927	2018-04-09	434,616,800	-20,000	18.1090	2,400,000,000	2018-03-31
1928	2018-04-06	434,636,800	-800,000	18.1099	2,400,000,000	2018-03-31
1929	2018-04-04	435,436,800	80,000	18.1432	2,400,000,000	2018-03-31
1930	2018-04-03	435,356,800	-340,000	18.1399	2,400,000,000	2018-03-31
1931	2018-03-29	435,696,800	180,000	18.1540	2,400,000,000	2018-02-28
1932	2018-03-28	435,516,800	20,000	18.1465	2,400,000,000	2018-02-28
1933	2018-03-27	435,496,800	440,000	18.1457	2,400,000,000	2018-02-28
1934	2018-03-26	435,056,800	-500,000	18.1274	2,400,000,000	2018-02-28
1935	2018-03-23	435,556,800	-720,000	18.1482	2,400,000,000	2018-02-28
1936	2018-03-22	436,276,800	3,900,000	18.1782	2,400,000,000	2018-02-28
1937	2018-03-21	432,376,800	2,820,000	18.0157	2,400,000,000	2018-02-28
1938	2018-03-20	429,556,800	100,000	17.8982	2,400,000,000	2018-02-28
1939	2018-03-19	429,456,800	0	17.8940	2,400,000,000	2018-02-28
1940	2018-03-16	429,456,800	120,000	17.8940	2,400,000,000	2018-02-28
1941	2018-03-15	429,336,800	220,000	17.8890	2,400,000,000	2018-02-28
1942	2018-03-14	429,116,800	400,000	17.8799	2,400,000,000	2018-02-28
1943	2018-03-13	428,716,800	220,000	17.8632	2,400,000,000	2018-02-28
1944	2018-03-12	428,496,800	0	17.8540	2,400,000,000	2018-02-28
1945	2018-03-09	428,496,800	20,000	17.8540	2,400,000,000	2018-02-28
1946	2018-03-08	428,476,800	-480,000	17.8532	2,400,000,000	2018-02-28
1947	2018-03-07	428,956,800	600,000	17.8732	2,400,000,000	2018-02-28
1948	2018-03-06	428,356,800	220,000	17.8482	2,400,000,000	2018-02-28
1949	2018-03-05	428,136,800	1,320,000	17.8390	2,400,000,000	2018-02-28
1950	2018-03-02	426,816,800	1,680,000	17.7840	2,400,000,000	2018-02-28
1951	2018-03-01	425,136,800	0	17.7140	2,400,000,000	2018-02-28
1952	2018-02-28	425,136,800	-100,000	17.7140	2,400,000,000	2018-02-28
1953	2018-02-27	425,236,800	0	17.7182	2,400,000,000	2018-01-31
1954	2018-02-26	425,236,800	0	17.7182	2,400,000,000	2018-01-31
1955	2018-02-23	425,236,800	40,000	17.7182	2,400,000,000	2018-01-31
1956	2018-02-22	425,196,800	-60,000	17.7165	2,400,000,000	2018-01-31
1957	2018-02-21	425,256,800	0	17.7190	2,400,000,000	2018-01-31
1958	2018-02-20	425,256,800	200,000	17.7190	2,400,000,000	2018-01-31
1959	2018-02-15	425,056,800	0	17.7107	2,400,000,000	2018-01-31
1960	2018-02-14	425,056,800	-200,000	17.7107	2,400,000,000	2018-01-31
1961	2018-02-13	425,256,800	-100,000	17.7190	2,400,000,000	2018-01-31
1962	2018-02-12	425,356,800	-320,000	17.7232	2,400,000,000	2018-01-31
1963	2018-02-09	425,676,800	460,000	17.7365	2,400,000,000	2018-01-31
1964	2018-02-08	425,216,800	0	17.7174	2,400,000,000	2018-01-31
1965	2018-02-07	425,216,800	-140,000	17.7174	2,400,000,000	2018-01-31
1966	2018-02-06	425,356,800	200,000	17.7232	2,400,000,000	2018-01-31
1967	2018-02-05	425,156,800	80,000	17.7149	2,400,000,000	2018-01-31
1968	2018-02-02	425,076,800	20,000	17.7115	2,400,000,000	2018-01-31
1969	2018-02-01	425,056,800	-40,000	17.7107	2,400,000,000	2018-01-31
1970	2018-01-31	425,096,800	600,000	17.7124	2,400,000,000	2018-01-31
1971	2018-01-30	424,496,800	200,000	17.6874	2,400,000,000	2017-12-31
1972	2018-01-29	424,296,800	-60,000	17.6790	2,400,000,000	2017-12-31
1973	2018-01-26	424,356,800	20,000	17.6815	2,400,000,000	2017-12-31
1974	2018-01-25	424,336,800	-140,000	17.6807	2,400,000,000	2017-12-31
1975	2018-01-24	424,476,800	-20,000	17.6865	2,400,000,000	2017-12-31
1976	2018-01-23	424,496,800	-80,000	17.6874	2,400,000,000	2017-12-31
1977	2018-01-22	424,576,800	40,000	17.6907	2,400,000,000	2017-12-31
1978	2018-01-19	424,536,800	20,000	17.6890	2,400,000,000	2017-12-31
1979	2018-01-18	424,516,800	-40,000	17.6882	2,400,000,000	2017-12-31
1980	2018-01-17	424,556,800	340,000	17.6899	2,400,000,000	2017-12-31
1981	2018-01-16	424,216,800	480,000	17.6757	2,400,000,000	2017-12-31
1982	2018-01-15	423,736,800	340,000	17.6557	2,400,000,000	2017-12-31
1983	2018-01-12	423,396,800	0	17.6415	2,400,000,000	2017-12-31
1984	2018-01-11	423,396,800	0	17.6415	2,400,000,000	2017-12-31
1985	2018-01-10	423,396,800	100,000	17.6415	2,400,000,000	2017-12-31
1986	2018-01-09	423,296,800	-20,000	17.6374	2,400,000,000	2017-12-31
1987	2018-01-08	423,316,800	240,000	17.6382	2,400,000,000	2017-12-31
1988	2018-01-05	423,076,800	0	17.6282	2,400,000,000	2017-12-31
1989	2018-01-04	423,076,800	1,260,000	17.6282	2,400,000,000	2017-12-31
1990	2018-01-03	421,816,800	0	17.5757	2,400,000,000	2017-12-31
1991	2018-01-02	421,816,800	100,000	17.5757	2,400,000,000	2017-12-31
1992	2017-12-29	421,716,800	100,000	17.5715	2,400,000,000	2017-11-30
1993	2017-12-28	421,616,800	0	17.5674	2,400,000,000	2017-11-30
1994	2017-12-27	421,616,800	-80,000	17.5674	2,400,000,000	2017-11-30
1995	2017-12-22	421,696,800	0	17.5707	2,400,000,000	2017-11-30
1996	2017-12-21	421,696,800	-60,000	17.5707	2,400,000,000	2017-11-30
1997	2017-12-20	421,756,800	0	17.5732	2,400,000,000	2017-11-30
1998	2017-12-19	421,756,800	0	17.5732	2,400,000,000	2017-11-30
1999	2017-12-18	421,756,800	0	17.5732	2,400,000,000	2017-11-30
2000	2017-12-15	421,756,800	580,000	17.5732	2,400,000,000	2017-11-30
2001	2017-12-14	421,176,800	0	17.5490	2,400,000,000	2017-11-30
2002	2017-12-13	421,176,800	0	17.5490	2,400,000,000	2017-11-30
2003	2017-12-12	421,176,800	0	17.5490	2,400,000,000	2017-11-30
2004	2017-12-11	421,176,800	620,000	17.5490	2,400,000,000	2017-11-30
2005	2017-12-08	420,556,800	420,000	17.5232	2,400,000,000	2017-11-30
2006	2017-12-07	420,136,800	0	17.5057	2,400,000,000	2017-11-30
2007	2017-12-06	420,136,800	20,000	17.5057	2,400,000,000	2017-11-30
2008	2017-12-05	420,116,800	80,000	17.5049	2,400,000,000	2017-11-30
2009	2017-12-04	420,036,800	-20,000	17.5015	2,400,000,000	2017-11-30
2010	2017-12-01	420,056,800	-40,000	17.5024	2,400,000,000	2017-11-30
2011	2017-11-30	420,096,800	120,000	17.5040	2,400,000,000	2017-11-30
2012	2017-11-29	419,976,800	120,000	17.4990	2,400,000,000	2017-10-31
2013	2017-11-28	419,856,800	60,000	17.4940	2,400,000,000	2017-10-31
2014	2017-11-27	419,796,800	160,000	17.4915	2,400,000,000	2017-10-31
2015	2017-11-24	419,636,800	20,000	17.4849	2,400,000,000	2017-10-31
2016	2017-11-23	419,616,800	3,300,000	17.4840	2,400,000,000	2017-10-31
2017	2017-11-22	416,316,800	1,280,000	17.3465	2,400,000,000	2017-10-31
2018	2017-11-21	415,036,800	-900,000	17.2932	2,400,000,000	2017-10-31
2019	2017-11-20	415,936,800	3,020,000	17.3307	2,400,000,000	2017-10-31
2020	2017-11-17	412,916,800	100,000	17.2049	2,400,000,000	2017-10-31
2021	2017-11-16	412,816,800	620,000	17.2007	2,400,000,000	2017-10-31
2022	2017-11-15	412,196,800	140,000	17.1749	2,400,000,000	2017-10-31
2023	2017-11-14	412,056,800	0	17.1690	2,400,000,000	2017-10-31
2024	2017-11-13	412,056,800	520,000	17.1690	2,400,000,000	2017-10-31
2025	2017-11-10	411,536,800	60,000	17.1474	2,400,000,000	2017-10-31
2026	2017-11-09	411,476,800	2,400,000	17.1449	2,400,000,000	2017-10-31
2027	2017-11-08	409,076,800	0	17.0449	2,400,000,000	2017-10-31
2028	2017-11-07	409,076,800	460,000	17.0449	2,400,000,000	2017-10-31
2029	2017-11-06	408,616,800	1,120,000	17.0257	2,400,000,000	2017-10-31
2030	2017-11-03	407,496,800	740,000	16.9790	2,400,000,000	2017-10-31
2031	2017-11-02	406,756,800	280,000	16.9482	2,400,000,000	2017-10-31
2032	2017-11-01	406,476,800	140,000	16.9365	2,400,000,000	2017-10-31
2033	2017-10-31	406,336,800	-80,000	16.9307	2,400,000,000	2017-10-31
2034	2017-10-30	406,416,800	100,000	16.9340	2,400,000,000	2017-09-30
2035	2017-10-27	406,316,800	2,080,000	16.9299	2,400,000,000	2017-09-30
2036	2017-10-26	404,236,800	80,000	16.8432	2,400,000,000	2017-09-30
2037	2017-10-25	404,156,800	40,000	16.8399	2,400,000,000	2017-09-30
2038	2017-10-24	404,116,800	840,000	16.8382	2,400,000,000	2017-09-30
2039	2017-10-23	403,276,800	0	16.8032	2,400,000,000	2017-09-30
2040	2017-10-20	403,276,800	1,100,000	16.8032	2,400,000,000	2017-09-30
2041	2017-10-19	402,176,800	400,000	16.7574	2,400,000,000	2017-09-30
2042	2017-10-18	401,776,800	-280,000	16.7407	2,400,000,000	2017-09-30
2043	2017-10-17	402,056,800	50,000	16.7524	2,400,000,000	2017-09-30
2044	2017-10-16	402,006,800	520,000	16.7503	2,400,000,000	2017-09-30
2045	2017-10-13	401,486,800	-380,000	16.7286	2,400,000,000	2017-09-30
2046	2017-10-12	401,866,800	-50,200	16.7445	2,400,000,000	2017-09-30
2047	2017-10-11	401,917,000	640,000	16.7465	2,400,000,000	2017-09-30
2048	2017-10-10	401,277,000	1,380,000	16.7199	2,400,000,000	2017-09-30
2049	2017-10-09	399,897,000	1,020,000	16.6624	2,400,000,000	2017-09-30
2050	2017-10-06	398,877,000	280,000	16.6199	2,400,000,000	2017-09-30
2051	2017-10-04	398,597,000	60,000	16.6082	2,400,000,000	2017-09-30
2052	2017-10-03	398,537,000	100,000	16.6057	2,400,000,000	2017-09-30
2053	2017-09-29	398,437,000	0	16.6015	2,400,000,000	2017-08-31
2054	2017-09-28	398,437,000	-80,000	16.6015	2,400,000,000	2017-08-31
2055	2017-09-27	398,517,000	0	16.6049	2,400,000,000	2017-08-31
2056	2017-09-26	398,517,000	60,000	16.6049	2,400,000,000	2017-08-31
2057	2017-09-25	398,457,000	60,000	16.6024	2,400,000,000	2017-08-31
2058	2017-09-22	398,397,000	2,100,000	16.5999	2,400,000,000	2017-08-31
2059	2017-09-21	396,297,000	-120,000	16.5124	2,400,000,000	2017-08-31
2060	2017-09-20	396,417,000	-200,000	16.5174	2,400,000,000	2017-08-31
2061	2017-09-19	396,617,000	-800,000	16.5257	2,400,000,000	2017-08-31
2062	2017-09-18	397,417,000	60,000	16.5590	2,400,000,000	2017-08-31
2063	2017-09-15	397,357,000	-20,000	16.5565	2,400,000,000	2017-08-31
2064	2017-09-14	397,377,000	60,000	16.5574	2,400,000,000	2017-08-31
2065	2017-09-13	397,317,000	-480,000	16.5549	2,400,000,000	2017-08-31
2066	2017-09-12	397,797,000	240,000	16.5749	2,400,000,000	2017-08-31
2067	2017-09-11	397,557,000	-260,000	16.5649	2,400,000,000	2017-08-31
2068	2017-09-08	397,817,000	180,000	16.5757	2,400,000,000	2017-08-31
2069	2017-09-07	397,637,000	0	16.5682	2,400,000,000	2017-08-31
2070	2017-09-06	397,637,000	-1,000,000	16.5682	2,400,000,000	2017-08-31
2071	2017-09-05	398,637,000	460,000	16.6099	2,400,000,000	2017-08-31
2072	2017-09-04	398,177,000	-120,000	16.5907	2,400,000,000	2017-08-31
2073	2017-09-01	398,297,000	1,900,000	16.5957	2,400,000,000	2017-08-31
2074	2017-08-31	396,397,000	160,000	16.5165	2,400,000,000	2017-08-31
2075	2017-08-30	396,237,000	1,600,000	16.5099	2,400,000,000	2017-07-31
2076	2017-08-29	394,637,000	0	16.4432	2,400,000,000	2017-07-31
2077	2017-08-28	394,637,000	-160,000	16.4432	2,400,000,000	2017-07-31
2078	2017-08-25	394,797,000	0	16.4499	2,400,000,000	2017-07-31
2079	2017-08-24	394,797,000	920,000	16.4499	2,400,000,000	2017-07-31
2080	2017-08-23	393,877,000	0	16.4115	2,400,000,000	2017-07-31
2081	2017-08-22	393,877,000	420,000	16.4115	2,400,000,000	2017-07-31
2082	2017-08-21	393,457,000	0	16.3940	2,400,000,000	2017-07-31
2083	2017-08-18	393,457,000	0	16.3940	2,400,000,000	2017-07-31
2084	2017-08-17	393,457,000	-380,000	16.3940	2,400,000,000	2017-07-31
2085	2017-08-16	393,837,000	-90,000	16.4099	2,400,000,000	2017-07-31
2086	2017-08-15	393,927,000	-460,000	16.4136	2,400,000,000	2017-07-31
2087	2017-08-14	394,387,000	-60,000	16.4328	2,400,000,000	2017-07-31
2088	2017-08-11	394,447,000	400,000	16.4353	2,400,000,000	2017-07-31
2089	2017-08-10	394,047,000	-440,000	16.4186	2,400,000,000	2017-07-31
2090	2017-08-09	394,487,000	-1,540,000	16.4370	2,400,000,000	2017-07-31
2091	2017-08-08	396,027,000	140,000	16.5011	2,400,000,000	2017-07-31
2092	2017-08-07	395,887,000	0	16.4953	2,400,000,000	2017-07-31
2093	2017-08-04	395,887,000	0	16.4953	2,400,000,000	2017-07-31
2094	2017-08-03	395,887,000	-260,000	16.4953	2,400,000,000	2017-07-31
2095	2017-08-02	396,147,000	-200,000	16.5061	2,400,000,000	2017-07-31
2096	2017-08-01	396,347,000	0	16.5145	2,400,000,000	2017-07-31
2097	2017-07-31	396,347,000	-420,000	16.5145	2,400,000,000	2017-07-31
2098	2017-07-28	396,767,000	260,000	16.5320	2,400,000,000	2017-06-30
2099	2017-07-27	396,507,000	-200,000	16.5211	2,400,000,000	2017-06-30
2100	2017-07-26	396,707,000	0	16.5295	2,400,000,000	2017-06-30
2101	2017-07-25	396,707,000	740,000	16.5295	2,400,000,000	2017-06-30
2102	2017-07-24	395,967,000	-80,000	16.4986	2,400,000,000	2017-06-30
2103	2017-07-21	396,047,000	220,000	16.5020	2,400,000,000	2017-06-30
2104	2017-07-20	395,827,000	400,000	16.4928	2,400,000,000	2017-06-30
2105	2017-07-19	395,427,000	800,000	16.4761	2,400,000,000	2017-06-30
2106	2017-07-18	394,627,000	40,000	16.4428	2,400,000,000	2017-06-30
2107	2017-07-17	394,587,000	60,000	16.4411	2,400,000,000	2017-06-30
2108	2017-07-14	394,527,000	120,000	16.4386	2,400,000,000	2017-06-30
2109	2017-07-13	394,407,000	-2,300,000	16.4336	2,400,000,000	2017-06-30
2110	2017-07-12	396,707,000	-60,000	16.5295	2,400,000,000	2017-06-30
2111	2017-07-11	396,767,000	-680,000	16.5320	2,400,000,000	2017-06-30
2112	2017-07-10	397,447,000	340,000	16.5603	2,400,000,000	2017-06-30
2113	2017-07-07	397,107,000	-300,000	16.5461	2,400,000,000	2017-06-30
2114	2017-07-06	397,407,000	-60,000	16.5586	2,400,000,000	2017-06-30
2115	2017-07-05	397,467,000	100,000	16.5611	2,400,000,000	2017-06-30
2116	2017-07-04	397,367,000	20,000	16.5570	2,400,000,000	2017-06-30
2117	2017-07-03	397,347,000	760,000	16.5561	2,400,000,000	2017-06-30
2118	2017-06-30	396,587,000	300,000	16.5245	2,400,000,000	2017-06-30
2119	2017-06-29	396,287,000	2,600,000	16.5120	2,400,000,000	2017-05-31
2120	2017-06-28	393,687,000	-160,000	16.4036	2,400,000,000	2017-05-31
2121	2017-06-27	393,847,000	20,000	16.4103	2,400,000,000	2017-05-31
2122	2017-06-26	393,827,000	120,000	16.4095	2,400,000,000	2017-05-31
2123	2017-06-23	393,707,000	840,000	16.4045	2,400,000,000	2017-05-31
2124	2017-06-22	392,867,000	500,000	16.3695	2,400,000,000	2017-05-31
2125	2017-06-21	392,367,000	100,000	16.3486	2,400,000,000	2017-05-31
2126	2017-06-20	392,267,000	-340,000	16.3445	2,400,000,000	2017-05-31
2127	2017-06-19	392,607,000	400,000	16.3586	2,400,000,000	2017-05-31
2128	2017-06-16	392,207,000	320,000	16.3420	2,400,000,000	2017-05-31
2129	2017-06-15	391,887,000	220,000	16.3286	2,400,000,000	2017-05-31
2130	2017-06-14	391,667,000	300,000	16.3195	2,400,000,000	2017-05-31
2131	2017-06-13	391,367,000	0	16.3070	2,400,000,000	2017-05-31
2132	2017-06-12	391,367,000	-20,000	16.3070	2,400,000,000	2017-05-31
2133	2017-06-09	391,387,000	-180,000	16.3078	2,400,000,000	2017-05-31
2134	2017-06-08	391,567,000	80,000	16.3153	2,400,000,000	2017-05-31
2135	2017-06-07	391,487,000	220,000	16.3120	2,400,000,000	2017-05-31
2136	2017-06-06	391,267,000	-980,000	16.3028	2,400,000,000	2017-05-31
2137	2017-06-05	392,247,000	-880,000	16.3436	2,400,000,000	2017-05-31
2138	2017-06-02	393,127,000	480,000	16.3803	2,400,000,000	2017-05-31
2139	2017-06-01	392,647,000	200,000	16.3603	2,400,000,000	2017-05-31
2140	2017-05-31	392,447,000	-40,000	16.3520	2,400,000,000	2017-05-31
2141	2017-05-29	392,487,000	-180,000	16.3536	2,400,000,000	2017-04-30
2142	2017-05-26	392,667,000	780,000	16.3611	2,400,000,000	2017-04-30
2143	2017-05-25	391,887,000	-320,000	16.3286	2,400,000,000	2017-04-30
2144	2017-05-24	392,207,000	0	16.3420	2,400,000,000	2017-04-30
2145	2017-05-23	392,207,000	40,000	16.3420	2,400,000,000	2017-04-30
2146	2017-05-22	392,167,000	1,160,000	16.3403	2,400,000,000	2017-04-30
2147	2017-05-19	391,007,000	120,000	16.2920	2,400,000,000	2017-04-30
2148	2017-05-18	390,887,000	160,000	16.2870	2,400,000,000	2017-04-30
2149	2017-05-17	390,727,000	140,000	16.2803	2,400,000,000	2017-04-30
2150	2017-05-16	390,587,000	420,000	16.2745	2,400,000,000	2017-04-30
2151	2017-05-15	390,167,000	-300,000	16.2570	2,400,000,000	2017-04-30
2152	2017-05-12	390,467,000	620,000	16.2695	2,400,000,000	2017-04-30
2153	2017-05-11	389,847,000	300,000	16.2436	2,400,000,000	2017-04-30
2154	2017-05-10	389,547,000	0	16.2311	2,400,000,000	2017-04-30
2155	2017-05-09	389,547,000	1,460,000	16.2311	2,400,000,000	2017-04-30
2156	2017-05-08	388,087,000	-120,000	16.1703	2,400,000,000	2017-04-30
2157	2017-05-05	388,207,000	800,000	16.1753	2,400,000,000	2017-04-30
2158	2017-05-04	387,407,000	680,000	16.1420	2,400,000,000	2017-04-30
2159	2017-05-02	386,727,000	-60,000	16.1136	2,400,000,000	2017-04-30
2160	2017-04-28	386,787,000	0	16.1161	2,400,000,000	2017-03-31
2161	2017-04-27	386,787,000	40,000	16.1161	2,400,000,000	2017-03-31
2162	2017-04-26	386,747,000	320,000	16.1145	2,400,000,000	2017-03-31
2163	2017-04-25	386,427,000	-200,000	16.1011	2,400,000,000	2017-03-31
2164	2017-04-24	386,627,000	440,000	16.1095	2,400,000,000	2017-03-31
2165	2017-04-21	386,187,000	300,000	16.0911	2,400,000,000	2017-03-31
2166	2017-04-20	385,887,000	-420,000	16.0786	2,400,000,000	2017-03-31
2167	2017-04-19	386,307,000	20,000	16.0961	2,400,000,000	2017-03-31
2168	2017-04-18	386,287,000	-280,000	16.0953	2,400,000,000	2017-03-31
2169	2017-04-13	386,567,000	200,000	16.1070	2,400,000,000	2017-03-31
2170	2017-04-12	386,367,000	220,000	16.0986	2,400,000,000	2017-03-31
2171	2017-04-11	386,147,000	320,000	16.0895	2,400,000,000	2017-03-31
2172	2017-04-10	385,827,000	220,000	16.0761	2,400,000,000	2017-03-31
2173	2017-04-07	385,607,000	600,000	16.0670	2,400,000,000	2017-03-31
2174	2017-04-06	385,007,000	420,000	16.0420	2,400,000,000	2017-03-31
2175	2017-04-05	384,587,000	140,000	16.0245	2,400,000,000	2017-03-31
2176	2017-04-03	384,447,000	1,280,000	16.0186	2,400,000,000	2017-03-31
2177	2017-03-31	383,167,000	-200,000	15.9653	2,400,000,000	2017-03-31
2178	2017-03-30	383,367,000	60,000	15.9736	2,400,000,000	2017-02-28
2179	2017-03-29	383,307,000	40,000	15.9711	2,400,000,000	2017-02-28
2180	2017-03-28	383,267,000	700,000	15.9695	2,400,000,000	2017-02-28
2181	2017-03-27	382,567,000	140,000	15.9403	2,400,000,000	2017-02-28
2182	2017-03-24	382,427,000	740,000	15.9345	2,400,000,000	2017-02-28
2183	2017-03-23	381,687,000	0	15.9036	2,400,000,000	2017-02-28
2184	2017-03-22	381,687,000	880,000	15.9036	2,400,000,000	2017-02-28
2185	2017-03-21	380,807,000	-300,000	15.8670	2,400,000,000	2017-02-28
2186	2017-03-20	381,107,000	960,000	15.8795	2,400,000,000	2017-02-28
2187	2017-03-17	380,147,000	-380,000	15.8395	2,400,000,000	2017-02-28
2188	2017-03-16	380,527,000	0	15.8553	2,400,000,000	2017-02-28
2189	2017-03-15	380,527,000	160,000	15.8553	2,400,000,000	2017-02-28
2190	2017-03-14	380,367,000	-800,000	15.8486	2,400,000,000	2017-02-28
2191	2017-03-13	381,167,000	460,000	15.8820	2,400,000,000	2017-02-28
2192	2017-03-10	380,707,000	-40,000	15.8628	2,400,000,000	2017-02-28
2193	2017-03-09	380,747,000	120,000	15.8645	2,400,000,000	2017-02-28
2194	2017-03-08	380,627,000	600,000	15.8595	2,400,000,000	2017-02-28
2195	2017-03-07	380,027,000	-560,000	15.8345	2,400,000,000	2017-02-28
2196	2017-03-06	380,587,000	1,740,000	15.8578	2,400,000,000	2017-02-28
2197	2017-03-03	378,847,000	-240,000	15.7853	2,400,000,000	2017-02-28
2198	2017-03-02	379,087,000	1,000,000	15.7953	2,400,000,000	2017-02-28
2199	2017-03-01	378,087,000	3,420,000	15.7536	2,400,000,000	2017-02-28
2200	2017-02-28	374,667,000	1,260,000	15.6111	2,400,000,000	2017-02-28
2201	2017-02-27	373,407,000	560,000	15.5586	2,400,000,000	2017-01-31
2202	2017-02-24	372,847,000	1,200,000	15.5353	2,400,000,000	2017-01-31
2203	2017-02-23	371,647,000	-180,000	15.4853	2,400,000,000	2017-01-31
2204	2017-02-22	371,827,000	1,140,000	15.4928	2,400,000,000	2017-01-31
2205	2017-02-21	370,687,000	840,000	15.4453	2,400,000,000	2017-01-31
2206	2017-02-20	369,847,000	-300,000	15.4103	2,400,000,000	2017-01-31
2207	2017-02-17	370,147,000	400,000	15.4228	2,400,000,000	2017-01-31
2208	2017-02-16	369,747,000	780,000	15.4061	2,400,000,000	2017-01-31
2209	2017-02-15	368,967,000	780,000	15.3736	2,400,000,000	2017-01-31
2210	2017-02-14	368,187,000	2,300,000	15.3411	2,400,000,000	2017-01-31
2211	2017-02-13	365,887,000	-3,100,000	15.2453	2,400,000,000	2017-01-31
2212	2017-02-10	368,987,000	-520,000	15.3745	2,400,000,000	2017-01-31
2213	2017-02-09	369,507,000	780,000	15.3961	2,400,000,000	2017-01-31
2214	2017-02-08	368,727,000	600,000	15.3636	2,400,000,000	2017-01-31
2215	2017-02-07	368,127,000	440,000	15.3386	2,400,000,000	2017-01-31
2216	2017-02-06	367,687,000	-300,000	15.3203	2,400,000,000	2017-01-31
2217	2017-02-03	367,987,000	-440,000	15.3328	2,400,000,000	2017-01-31
2218	2017-02-02	368,427,000	-420,000	15.3511	2,400,000,000	2017-01-31
2219	2017-02-01	368,847,000	2,020,000	15.3686	2,400,000,000	2017-01-31
2220	2017-01-27	366,827,000	0	15.2845	2,400,000,000	2016-12-31
2221	2017-01-26	366,827,000	840,000	15.2845	2,400,000,000	2016-12-31
2222	2017-01-25	365,987,000	1,440,000	15.2495	2,400,000,000	2016-12-31
2223	2017-01-24	364,547,000	-360,000	15.1895	2,400,000,000	2016-12-31
2224	2017-01-23	364,907,000	80,000	15.2045	2,400,000,000	2016-12-31
2225	2017-01-20	364,827,000	680,000	15.2011	2,400,000,000	2016-12-31
2226	2017-01-19	364,147,000	280,000	15.1728	2,400,000,000	2016-12-31
2227	2017-01-18	363,867,000	440,000	15.1611	2,400,000,000	2016-12-31
2228	2017-01-17	363,427,000	-60,000	15.1428	2,400,000,000	2016-12-31
2229	2017-01-16	363,487,000	120,000	15.1453	2,400,000,000	2016-12-31
2230	2017-01-13	363,367,000	-140,000	15.1403	2,400,000,000	2016-12-31
2231	2017-01-12	363,507,000	140,000	15.1461	2,400,000,000	2016-12-31
2232	2017-01-11	363,367,000	-2,300,000	15.1403	2,400,000,000	2016-12-31
2233	2017-01-10	365,667,000	-920,000	15.2361	2,400,000,000	2016-12-31
2234	2017-01-09	366,587,000	-1,060,000	15.2745	2,400,000,000	2016-12-31
2235	2017-01-06	367,647,000	-580,000	15.3186	2,400,000,000	2016-12-31
2236	2017-01-05	368,227,000	-40,000	15.3428	2,400,000,000	2016-12-31
2237	2017-01-04	368,267,000	60,000	15.3445	2,400,000,000	2016-12-31
2238	2017-01-03	368,207,000	100,000	15.3420	2,400,000,000	2016-12-31
2239	2016-12-30	368,107,000	-480,000	15.3378	2,400,000,000	2016-11-30
2240	2016-12-29	368,587,000	-760,000	15.3578	2,400,000,000	2016-11-30
2241	2016-12-28	369,347,000	-240,000	15.3895	2,400,000,000	2016-11-30
2242	2016-12-23	369,587,000	-140,000	15.3995	2,400,000,000	2016-11-30
2243	2016-12-22	369,727,000	-280,000	15.4053	2,400,000,000	2016-11-30
2244	2016-12-21	370,007,000	-3,320,000	15.4170	2,400,000,000	2016-11-30
2245	2016-12-20	373,327,000	-920,000	15.5553	2,400,000,000	2016-11-30
2246	2016-12-19	374,247,000	-600,000	15.5936	2,400,000,000	2016-11-30
2247	2016-12-16	374,847,000	-2,180,000	15.6186	2,400,000,000	2016-11-30
2248	2016-12-15	377,027,000	0	15.7095	2,400,000,000	2016-11-30
2249	2016-12-14	377,027,000	1,240,000	15.7095	2,400,000,000	2016-11-30
2250	2016-12-13	375,787,000	-340,000	15.6578	2,400,000,000	2016-11-30
2251	2016-12-12	376,127,000	-2,200,000	15.6720	2,400,000,000	2016-11-30
2252	2016-12-09	378,327,000	3,400,000	15.7636	2,400,000,000	2016-11-30
2253	2016-12-08	374,927,000	300,000	15.6220	2,400,000,000	2016-11-30
2254	2016-12-07	374,627,000	-600,000	15.6095	2,400,000,000	2016-11-30
2255	2016-12-06	375,227,000	-2,620,000	15.6345	2,400,000,000	2016-11-30
2256	2016-12-05	377,847,000	80,000	15.7436	2,400,000,000	2016-11-30
2257	2016-12-02	377,767,000	-700,000	15.7403	2,400,000,000	2016-11-30
2258	2016-12-01	378,467,000	-280,000	15.7695	2,400,000,000	2016-11-30
2259	2016-11-30	378,747,000	780,000	15.7811	2,400,000,000	2016-11-30
2260	2016-11-29	377,967,000	-520,000	15.7486	2,400,000,000	2016-10-31
2261	2016-11-28	378,487,000	660,000	15.7703	2,400,000,000	2016-10-31
2262	2016-11-25	377,827,000	-80,000	15.7428	2,400,000,000	2016-10-31
2263	2016-11-24	377,907,000	720,000	15.7461	2,400,000,000	2016-10-31
2264	2016-11-23	377,187,000	-4,400,000	15.7161	2,400,000,000	2016-10-31
2265	2016-11-22	381,587,000	-2,180,000	15.8995	2,400,000,000	2016-10-31
2266	2016-11-21	383,767,000	-1,480,000	15.9903	2,400,000,000	2016-10-31
2267	2016-11-18	385,247,000	-420,000	16.0520	2,400,000,000	2016-10-31
2268	2016-11-17	385,667,000	-300,000	16.0695	2,400,000,000	2016-10-31
2269	2016-11-16	385,967,000	-20,000	16.0820	2,400,000,000	2016-10-31
2270	2016-11-15	385,987,000	280,000	16.0828	2,400,000,000	2016-10-31
2271	2016-11-14	385,707,000	180,000	16.0711	2,400,000,000	2016-10-31
2272	2016-11-11	385,527,000	-940,000	16.0636	2,400,000,000	2016-10-31
2273	2016-11-10	386,467,000	40,000	16.1028	2,400,000,000	2016-10-31
2274	2016-11-09	386,427,000	-2,640,000	16.1011	2,400,000,000	2016-10-31
2275	2016-11-08	389,067,000	-400,000	16.2111	2,400,000,000	2016-10-31
2276	2016-11-07	389,467,000	80,000	16.2278	2,400,000,000	2016-10-31
2277	2016-11-04	389,387,000	717,000	16.2245	2,400,000,000	2016-10-31
2278	2016-11-03	388,670,000	60,000	16.1946	2,400,000,000	2016-10-31
2279	2016-11-02	388,610,000	-520,000	16.1921	2,400,000,000	2016-10-31
2280	2016-11-01	389,130,000	300,000	16.2138	2,400,000,000	2016-10-31
2281	2016-10-31	388,830,000	380,000	16.2013	2,400,000,000	2016-10-31
2282	2016-10-28	388,450,000	580,000	16.1854	2,400,000,000	2016-09-30
2283	2016-10-27	387,870,000	1,120,000	16.1613	2,400,000,000	2016-09-30
2284	2016-10-26	386,750,000	5,100,000	16.1146	2,400,000,000	2016-09-30
2285	2016-10-25	381,650,000	1,000,000	15.9021	2,400,000,000	2016-09-30
2286	2016-10-24	380,650,000	-1,700,000	15.8604	2,400,000,000	2016-09-30
2287	2016-10-21	382,350,000	0	15.9313	2,400,000,000	2016-09-30
2288	2016-10-20	382,350,000	2,720,000	15.9313	2,400,000,000	2016-09-30
2289	2016-10-19	379,630,000	-3,340,000	15.8179	2,400,000,000	2016-09-30
2290	2016-10-18	382,970,000	80,000	15.9571	2,400,000,000	2016-09-30
2291	2016-10-17	382,890,000	-2,720,000	15.9538	2,400,000,000	2016-09-30
2292	2016-10-14	385,610,000	140,000	16.0671	2,400,000,000	2016-09-30
2293	2016-10-13	385,470,000	-2,160,000	16.0613	2,400,000,000	2016-09-30
2294	2016-10-12	387,630,000	2,580,000	16.1513	2,400,000,000	2016-09-30
2295	2016-10-11	385,050,000	140,000	16.0438	2,400,000,000	2016-09-30
2296	2016-10-07	384,910,000	320,000	16.0379	2,400,000,000	2016-09-30
2297	2016-10-06	384,590,000	3,880,000	16.0246	2,400,000,000	2016-09-30
2298	2016-10-05	380,710,000	3,040,000	15.8629	2,400,000,000	2016-09-30
2299	2016-10-04	377,670,000	-2,680,000	15.7363	2,400,000,000	2016-09-30
2300	2016-10-03	380,350,000	-420,000	15.8479	2,400,000,000	2016-09-30
2301	2016-09-30	380,770,000	1,160,000	15.8654	2,400,000,000	2016-09-30
2302	2016-09-29	379,610,000	1,920,000	15.8171	2,400,000,000	2016-09-12
2303	2016-09-28	377,690,000	-1,320,000	15.7371	2,400,000,000	2016-09-12
2304	2016-09-27	379,010,000	920,000	15.7921	2,400,000,000	2016-09-12
2305	2016-09-26	378,090,000	1,360,000	15.7538	2,400,000,000	2016-09-12
2306	2016-09-23	376,730,000	3,280,000	15.6971	2,400,000,000	2016-09-12
2307	2016-09-22	373,450,000	-2,440,000	15.5604	2,400,000,000	2016-09-12
2308	2016-09-21	375,890,000	-1,950,000	15.6621	2,400,000,000	2016-09-12
2309	2016-09-20	377,840,000	-3,420,000	15.7433	2,400,000,000	2016-09-12
2310	2016-09-19	381,260,000	-15,360,000	15.8858	2,400,000,000	2016-09-12
2311	2016-09-15	396,620,000	-62,060,000	16.5258	2,400,000,000	2016-09-12
2312	2016-09-14	458,680,000	-118,920,000	19.1117	2,400,000,000	2016-09-12
2313	2016-09-13	577,600,000	1,520,000	24.0667	2,400,000,000	2016-09-12
2314	2016-09-12	576,080,000		24.0033	2,400,000,000	2016-09-12

---

Webb-site Database - Powered By Linux Group

Back to top

---