International Business Settlement Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00147  1988-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.170 2026-02-02
2 2026-02-03 0.175 2026-01-30
3 2026-02-02 515,476,441 3,465,000 2.23 23,101,402,320 93,301,236 0.181 2026-01-29
4 2026-01-30 512,011,441 915,000 2.22 23,101,402,320 90,626,025 0.177 2026-01-28
5 2026-01-29 511,096,441 11,385,000 2.21 23,101,402,320 94,041,745 0.184 2026-01-27
6 2026-01-28 499,711,441 5,660,000 2.16 23,101,402,320 94,945,174 0.190 2026-01-26
7 2026-01-27 494,051,441 4,570,000 2.14 23,101,402,320 82,012,539 0.166 2026-01-23
8 2026-01-26 489,481,441 700,000 2.12 23,101,402,320 82,722,364 0.169 2026-01-22
9 2026-01-23 488,781,441 -640,000 2.12 23,101,402,320 81,626,501 0.167 2026-01-21
10 2026-01-22 489,421,441 100,000 2.12 23,101,402,320 82,712,224 0.169 2026-01-20
11 2026-01-21 489,321,441 2,075,000 2.12 23,101,402,320 81,716,681 0.167 2026-01-19
12 2026-01-20 487,246,441 -430,000 2.11 23,101,402,320 81,857,402 0.168 2026-01-16
13 2026-01-19 487,676,441 825,000 2.11 23,101,402,320 82,904,995 0.170 2026-01-15
14 2026-01-16 486,851,441 -550,000 2.11 23,101,402,320 84,225,299 0.173 2026-01-14
15 2026-01-15 487,401,441 -1,310,000 2.11 23,101,402,320 95,530,682 0.196 2026-01-13
16 2026-01-13 488,711,441 1,850,000 2.12 23,101,402,320 78,682,542 0.161 2026-01-09
17 2026-01-12 486,861,441 -125,000 2.11 23,101,402,320 81,792,722 0.168 2026-01-08
18 2026-01-09 486,986,441 -60,000 2.11 23,101,402,320 84,735,641 0.174 2026-01-07
19 2026-01-08 487,046,441 -2,650,000 2.11 23,101,402,320 87,181,313 0.179 2026-01-06
20 2026-01-07 489,696,441 -11,690,000 2.12 23,101,402,320 85,696,877 0.175 2026-01-05
21 2026-01-05 501,386,441 -1,690,000 2.17 23,101,402,320 85,235,695 0.170 2025-12-30
22 2026-01-02 503,076,441 -45,000 2.18 23,101,402,320 89,547,606 0.178 2025-12-29
23 2025-12-30 503,121,441 665,000 2.18 23,101,402,320 92,574,345 0.184 2025-12-23
24 2025-12-29 502,456,441 270,000 2.18 23,101,402,320 92,451,985 0.184 2025-12-22
25 2025-12-23 502,186,441 105,000 2.17 23,101,402,320 93,908,864 0.187 2025-12-19
26 2025-12-22 502,081,441 -105,000 2.17 23,101,402,320 93,387,148 0.186 2025-12-18
27 2025-12-19 502,186,441 -175,000 2.17 23,101,402,320 90,393,559 0.180 2025-12-17
28 2025-12-18 502,361,441 770,000 2.17 23,101,402,320 92,434,505 0.184 2025-12-16
29 2025-12-17 501,591,441 -150,000 2.17 23,101,402,320 98,813,514 0.197 2025-12-15
30 2025-12-16 501,741,441 20,000 2.17 23,101,402,320 100,348,288 0.200 2025-12-12
31 2025-12-15 501,721,441 -45,000 2.17 23,101,402,320 95,828,795 0.191 2025-12-11
32 2025-12-12 501,766,441 -170,000 2.17 23,101,402,320 102,360,354 0.204 2025-12-10
33 2025-12-11 501,936,441 -320,000 2.17 23,101,402,320 103,398,907 0.206 2025-12-09
34 2025-12-10 502,256,441 -1,925,000 2.17 23,101,402,320 102,460,314 0.204 2025-12-08
35 2025-12-09 504,181,441 230,000 2.18 23,101,402,320 114,449,187 0.227 2025-12-05
36 2025-12-08 503,951,441 80,000 2.18 23,101,402,320 110,869,317 0.220 2025-12-04
37 2025-12-05 503,871,441 545,000 2.18 23,101,402,320 106,316,874 0.211 2025-12-03
38 2025-12-04 503,326,441 -240,000 2.18 23,101,402,320 116,268,408 0.231 2025-12-02
39 2025-12-03 503,566,441 -2,210,000 2.18 23,101,402,320 119,345,247 0.237 2025-12-01
40 2025-12-02 505,776,441 -105,000 2.19 23,101,402,320 123,409,452 0.244 2025-11-28
41 2025-12-01 505,881,441 -455,000 2.19 23,101,402,320 123,940,953 0.245 2025-11-27
42 2025-11-28 506,336,441 -35,000 2.19 23,101,402,320 125,065,101 0.247 2025-11-26
43 2025-11-27 506,371,441 -70,000 2.19 23,101,402,320 126,592,860 0.250 2025-11-25
44 2025-11-25 506,441,441 75,000 2.19 23,101,402,320 125,091,036 0.247 2025-11-21
45 2025-11-24 506,366,441 -165,000 2.19 23,101,402,320 126,591,610 0.250 2025-11-20
46 2025-11-21 506,531,441 -190,000 2.19 23,101,402,320 129,165,517 0.255 2025-11-19
47 2025-11-20 506,721,441 -55,000 2.19 23,101,402,320 126,680,360 0.250 2025-11-18
48 2025-11-19 506,776,441 400,000 2.19 23,101,402,320 125,680,557 0.248 2025-11-17
49 2025-11-18 506,376,441 -560,000 2.19 23,101,402,320 123,049,475 0.243 2025-11-14
50 2025-11-17 506,936,441 -605,000 2.19 23,101,402,320 123,185,555 0.243 2025-11-13
51 2025-11-14 507,541,441 -4,705,000 2.20 23,101,402,320 119,779,780 0.236 2025-11-12
52 2025-11-13 512,246,441 -3,320,000 2.22 23,101,402,320 127,549,364 0.249 2025-11-11
53 2025-11-12 515,566,441 280,000 2.23 23,101,402,320 134,047,275 0.260 2025-11-10
54 2025-11-11 515,286,441 885,000 2.23 23,101,402,320 128,306,324 0.249 2025-11-07
55 2025-11-10 514,401,441 -85,000 2.23 23,101,402,320 127,571,557 0.248 2025-11-06
56 2025-11-07 514,486,441 230,000 2.23 23,101,402,320 127,592,637 0.248 2025-11-05
57 2025-11-06 514,256,441 -1,745,000 2.23 23,101,402,320 126,507,084 0.246 2025-11-04
58 2025-11-05 516,001,441 -995,000 2.23 23,101,402,320 134,160,375 0.260 2025-11-03
59 2025-11-04 516,996,441 515,000 2.24 23,101,402,320 131,834,092 0.255 2025-10-31
60 2025-11-03 516,481,441 -570,000 2.24 23,101,402,320 136,867,582 0.265 2025-10-30
61 2025-10-31 517,051,441 195,000 2.24 23,101,402,320 129,262,860 0.250 2025-10-28
62 2025-10-30 516,856,441 -1,370,000 2.24 23,101,402,320 128,180,397 0.248 2025-10-27
63 2025-10-28 518,226,441 1,110,000 2.24 23,101,402,320 128,520,157 0.248 2025-10-24
64 2025-10-27 517,116,441 -5,405,000 2.24 23,101,402,320 139,621,439 0.270 2025-10-23
65 2025-10-24 522,521,441 -3,225,000 2.26 23,101,402,320 122,270,017 0.234 2025-10-22
66 2025-10-23 525,746,441 635,000 2.28 23,101,402,320 120,921,681 0.230 2025-10-21
67 2025-10-22 525,111,441 -1,470,000 2.27 23,101,402,320 130,752,749 0.249 2025-10-20
68 2025-10-21 526,581,441 -4,830,000 2.28 23,101,402,320 130,065,616 0.247 2025-10-17
69 2025-10-20 531,411,441 -30,000 2.30 23,101,402,320 132,321,449 0.249 2025-10-16
70 2025-10-17 531,441,441 1,455,000 2.30 23,101,402,320 131,266,036 0.247 2025-10-15
71 2025-10-16 529,986,441 -810,000 2.29 23,101,402,320 130,906,651 0.247 2025-10-14
72 2025-10-15 530,796,441 2,460,000 2.30 23,101,402,320 140,661,057 0.265 2025-10-13
73 2025-10-14 528,336,441 1,055,000 2.29 23,101,402,320 150,575,886 0.285 2025-10-10
74 2025-10-13 527,281,441 -445,000 2.28 23,101,402,320 152,911,618 0.290 2025-10-09
75 2025-10-10 527,726,441 990,000 2.28 23,101,402,320 147,763,403 0.280 2025-10-08
76 2025-10-09 526,736,441 -645,000 2.28 23,101,402,320 155,387,250 0.295 2025-10-06
77 2025-10-08 527,381,441 2,285,000 2.28 23,101,402,320 145,029,896 0.275 2025-10-03
78 2025-10-06 525,096,441 2,980,000 2.27 23,101,402,320 152,277,968 0.290 2025-10-02
79 2025-10-03 522,116,441 1,190,000 2.26 23,101,402,320 161,856,097 0.310 2025-09-30
80 2025-10-02 520,926,441 -435,000 2.25 23,101,402,320 166,696,461 0.320 2025-09-29
81 2025-09-30 521,361,441 1,040,000 2.26 23,101,402,320 172,049,276 0.330 2025-09-26
82 2025-09-29 520,321,441 610,000 2.56 20,319,072,320 166,502,861 0.320 2025-09-25
83 2025-09-26 519,711,441 105,000 2.56 20,319,072,320 171,504,776 0.330 2025-09-24
84 2025-09-25 519,606,441 -295,000 2.56 20,319,072,320 181,862,254 0.350 2025-09-23
85 2025-09-24 519,901,441 -4,185,000 2.56 20,319,072,320 187,164,519 0.360 2025-09-22
86 2025-09-23 524,086,441 -45,000 2.58 20,319,072,320 196,532,415 0.375 2025-09-19
87 2025-09-22 524,131,441 -1,195,000 2.58 20,319,072,320 199,169,948 0.380 2025-09-18
88 2025-09-19 525,326,441 4,530,000 2.59 20,319,072,320 199,624,048 0.380 2025-09-17
89 2025-09-18 520,796,441 2,180,000 2.56 20,319,072,320 203,110,612 0.390 2025-09-16
90 2025-09-17 518,616,441 1,015,000 2.55 20,319,072,320 186,701,919 0.360 2025-09-15
91 2025-09-16 517,601,441 -3,590,000 2.55 20,319,072,320 219,980,612 0.425 2025-09-12
92 2025-09-15 521,191,441 6,530,000 2.57 20,319,072,320 213,688,491 0.410 2025-09-11
93 2025-09-12 514,661,441 3,495,000 2.53 20,319,072,320 211,011,191 0.410 2025-09-10
94 2025-09-11 511,166,441 5,485,000 2.52 20,319,072,320 214,689,905 0.420 2025-09-09
95 2025-09-10 505,681,441 1,815,000 2.49 20,319,072,320 209,857,798 0.415 2025-09-08
96 2025-09-09 503,866,441 4,275,000 2.48 20,319,072,320 199,027,244 0.395 2025-09-05
97 2025-09-08 499,591,441 6,755,000 2.46 20,319,072,320 242,301,849 0.485 2025-09-04
98 2025-09-05 492,836,441 4,974,880 2.43 20,319,072,320 315,415,322 0.640 2025-09-03
99 2025-09-04 487,861,561 4,290,000 2.40 20,319,072,320 258,566,627 0.530 2025-09-02
100 2025-09-03 483,571,561 -3,889,880 2.38 20,319,072,320 207,935,771 0.430 2025-09-01
101 2025-09-02 487,461,441 17,740,000 2.40 20,319,072,320 106,266,594 0.218 2025-08-29
102 2025-09-01 469,721,441 13,245,000 2.31 20,319,072,320 93,944,288 0.200 2025-08-28
103 2025-08-29 456,476,441 5,015,000 2.25 20,319,072,320 100,881,293 0.221 2025-08-27
104 2025-08-28 451,461,441 565,000 2.22 20,319,072,320 102,933,209 0.228 2025-08-26
105 2025-08-27 450,896,441 5,000 2.22 20,319,072,320 105,960,664 0.235 2025-08-25
106 2025-08-26 450,891,441 4,495,000 2.22 20,319,072,320 99,196,117 0.220 2025-08-22
107 2025-08-25 446,396,441 695,000 2.20 20,319,072,320 99,546,406 0.223 2025-08-21
108 2025-08-22 445,701,441 1,695,000 2.19 20,319,072,320 94,488,705 0.212 2025-08-20
109 2025-08-21 444,006,441 -245,000 2.19 20,319,072,320 97,681,417 0.220 2025-08-19
110 2025-08-20 444,251,441 -405,000 2.19 20,319,072,320 99,512,323 0.224 2025-08-18
111 2025-08-19 444,656,441 -5,345,000 2.19 20,319,072,320 108,496,172 0.244 2025-08-15
112 2025-08-18 450,001,441 3,045,000 2.21 20,319,072,320 111,600,357 0.248 2025-08-14
113 2025-08-15 446,956,441 -1,635,000 2.20 20,319,072,320 110,398,241 0.247 2025-08-13
114 2025-08-14 448,591,441 1,475,000 2.21 20,319,072,320 127,848,561 0.285 2025-08-12
115 2025-08-13 447,116,441 -3,265,000 2.20 20,319,072,320 136,370,515 0.305 2025-08-11
116 2025-08-12 450,381,441 -1,868,000 2.22 20,319,072,320 112,595,360 0.250 2025-08-08
117 2025-08-11 452,249,441 3,153,000 2.23 20,319,072,320 119,846,102 0.265 2025-08-07
118 2025-08-08 449,096,441 -270,000 2.21 20,319,072,320 91,166,578 0.203 2025-08-06
119 2025-08-07 449,366,441 -4,930,000 2.21 20,319,072,320 80,885,959 0.180 2025-08-05
120 2025-08-06 454,296,441 -450,000 2.24 20,319,072,320 77,230,395 0.170 2025-08-04
121 2025-08-05 454,746,441 -305,000 2.24 20,319,072,320 72,759,431 0.160 2025-08-01
122 2025-08-04 455,051,441 -85,000 2.24 20,319,072,320 74,173,385 0.163 2025-07-31
123 2025-08-01 455,136,441 -425,000 2.24 20,319,072,320 70,546,148 0.155 2025-07-30
124 2025-07-31 455,561,441 230,000 2.24 20,319,072,320 70,612,023 0.155 2025-07-29
125 2025-07-30 455,331,441 500,000 2.24 20,319,072,320 63,746,402 0.140 2025-07-28
126 2025-07-29 454,831,441 -575,000 2.24 20,319,072,320 61,402,245 0.135 2025-07-25
127 2025-07-28 455,406,441 910,000 2.24 20,319,072,320 68,766,373 0.151 2025-07-24
128 2025-07-25 454,496,441 3,940,000 2.24 20,319,072,320 71,810,438 0.158 2025-07-23
129 2025-07-24 450,556,441 1,335,000 2.22 20,319,072,320 83,352,942 0.185 2025-07-22
130 2025-07-23 449,221,441 -3,360,000 2.21 20,319,072,320 88,047,402 0.196 2025-07-21
131 2025-07-22 452,581,441 -5,770,000 2.23 20,319,072,320 72,413,031 0.160 2025-07-18
132 2025-07-21 458,351,441 -1,500,000 2.26 20,319,072,320 69,211,068 0.151 2025-07-17
133 2025-07-18 459,851,441 5,000 2.26 20,319,072,320 57,021,579 0.124 2025-07-16
134 2025-07-17 459,846,441 -8,155,000 2.26 20,319,072,320 58,400,498 0.127 2025-07-15
135 2025-07-16 468,001,441 -5,445,000 2.30 20,319,072,320 56,628,174 0.121 2025-07-14
136 2025-07-15 473,446,441 -5,555,000 2.33 20,319,072,320 71,016,966 0.150 2025-07-11
137 2025-07-14 479,001,441 -3,640,000 2.36 20,319,072,320 59,875,180 0.125 2025-07-10
138 2025-07-11 482,641,441 100,000 2.38 20,319,072,320 27,510,562 0.057 2025-07-09
139 2025-07-08 482,541,441 -5,000 2.37 20,319,072,320 24,127,072 0.050 2025-07-04
140 2025-07-04 482,546,441 -5,000 2.37 20,319,072,320 24,609,868 0.051 2025-07-02
141 2025-06-30 482,551,441 -5,000 2.37 20,319,072,320 24,127,572 0.050 2025-06-26
142 2025-06-27 482,556,441 -5,000 2.37 20,319,072,320 23,645,266 0.049 2025-06-25
143 2025-06-26 482,561,441 195,000 2.37 20,319,072,320 24,128,072 0.050 2025-06-24
144 2025-06-25 482,366,441 -5,000 2.37 20,319,072,320 23,635,956 0.049 2025-06-23
145 2025-06-24 482,371,441 -10,000 2.37 20,319,072,320 24,118,572 0.050 2025-06-20
146 2025-06-23 482,381,441 8,190,000 2.37 20,319,072,320 24,119,072 0.050 2025-06-19
147 2025-06-20 474,191,441 735,000 2.33 20,319,072,320 23,709,572 0.050 2025-06-18
148 2025-06-19 473,456,441 -5,000 2.33 20,319,072,320 24,619,735 0.052 2025-06-17
149 2025-06-18 473,461,441 -10,000 2.33 20,319,072,320 24,619,995 0.052 2025-06-16
150 2025-06-11 473,471,441 10,000 2.33 20,319,072,320 26,987,872 0.057 2025-06-09
151 2025-06-10 473,461,441 -5,000 2.33 20,319,072,320 23,673,072 0.050 2025-06-06
152 2025-06-02 473,466,441 -5,000 2.33 20,319,072,320 23,199,856 0.049 2025-05-29
153 2025-05-30 473,471,441 5,985,000 2.33 20,319,072,320 23,200,101 0.049 2025-05-28
154 2025-05-29 467,486,441 70,000 2.30 20,319,072,320 23,374,322 0.050 2025-05-27
155 2025-05-26 467,416,441 -5,000 2.30 20,319,072,320 23,370,822 0.050 2025-05-22
156 2025-05-23 467,421,441 -5,000 2.30 20,319,072,320 22,903,651 0.049 2025-05-21
157 2025-05-22 467,426,441 -5,000 2.30 20,319,072,320 23,371,322 0.050 2025-05-20
158 2025-05-21 467,431,441 -5,000 2.30 20,319,072,320 23,839,003 0.051 2025-05-19
159 2025-05-20 467,436,441 -5,000 2.30 20,319,072,320 25,241,568 0.054 2025-05-16
160 2025-05-19 467,441,441 -5,000 2.30 20,319,072,320 23,839,513 0.051 2025-05-15
161 2025-05-16 467,446,441 -5,000 2.30 20,319,072,320 22,437,429 0.048 2025-05-14
162 2025-05-14 467,451,441 -55,000 2.30 20,319,072,320 25,709,829 0.055 2025-05-12
163 2025-05-13 467,506,441 -5,000 2.30 20,319,072,320 26,647,867 0.057 2025-05-09
164 2025-05-12 467,511,441 -10,000 2.30 20,319,072,320 25,713,129 0.055 2025-05-08
165 2025-05-09 467,521,441 -10,000 2.30 20,319,072,320 25,246,158 0.054 2025-05-07
166 2025-05-07 467,531,441 -15,000 2.30 20,319,072,320 25,246,698 0.054 2025-05-02
167 2025-05-06 467,546,441 3,000,000 2.30 20,319,072,320 25,715,054 0.055 2025-04-30
168 2025-05-02 464,546,441 3,785,000 2.29 20,319,072,320 25,550,054 0.055 2025-04-29
169 2025-04-29 460,761,441 4,035,000 2.27 20,319,072,320 26,724,164 0.058 2025-04-25
170 2025-04-25 456,726,441 1,955,000 2.25 20,319,072,320 28,317,039 0.062 2025-04-23
171 2025-04-23 454,771,441 -20,000 2.24 20,319,072,320 25,467,201 0.056 2025-04-17
172 2025-04-22 454,791,441 290,000 2.24 20,319,072,320 26,377,904 0.058 2025-04-16
173 2025-04-17 454,501,441 3,790,000 2.24 20,319,072,320 27,724,588 0.061 2025-04-15
174 2025-04-16 450,711,441 -10,000 2.22 20,319,072,320 23,436,995 0.052 2025-04-14
175 2025-04-15 450,721,441 495,000 2.22 20,319,072,320 25,691,122 0.057 2025-04-11
176 2025-04-14 450,226,441 -10,000 2.22 20,319,072,320 25,212,681 0.056 2025-04-10
177 2025-04-09 450,236,441 100,000 2.22 20,319,072,320 25,213,241 0.056 2025-04-07
178 2025-04-07 450,136,441 -5,000 2.22 20,319,072,320 25,207,641 0.056 2025-04-02
179 2025-04-01 450,141,441 115,000 2.22 20,319,072,320 27,458,628 0.061 2025-03-28
180 2025-03-31 450,026,441 -35,000 2.21 20,319,072,320 24,301,428 0.054 2025-03-27
181 2025-03-26 450,061,441 95,000 2.21 20,319,072,320 26,103,564 0.058 2025-03-24
182 2025-03-25 449,966,441 2,300,000 2.21 20,319,072,320 25,648,087 0.057 2025-03-21
183 2025-03-24 447,666,441 -30,000 2.20 20,319,072,320 29,098,319 0.065 2025-03-20
184 2025-03-17 447,696,441 -115,000 2.20 20,319,072,320 32,234,144 0.072 2025-03-13
185 2025-02-19 447,811,441 -5,000 2.20 20,319,072,320 38,511,784 0.086 2025-02-17
186 2025-02-11 447,816,441 -500,000 2.20 20,319,072,320 37,616,581 0.084 2025-02-07
187 2025-01-22 448,316,441 -160,000 2.21 20,319,072,320 39,900,163 0.089 2025-01-20
188 2025-01-15 448,476,441 -80,000 2.21 20,319,072,320 39,465,927 0.088 2025-01-13
189 2025-01-14 448,556,441 -210,000 2.21 20,319,072,320 39,921,523 0.089 2025-01-10
190 2025-01-08 448,766,441 -5,000 2.21 20,319,072,320 40,388,980 0.090 2025-01-06
191 2025-01-06 448,771,441 30,000 2.21 20,319,072,320 36,799,258 0.082 2025-01-02
192 2025-01-03 448,741,441 -665,000 2.21 20,319,072,320 39,489,247 0.088 2024-12-30
193 2025-01-02 449,406,441 67,420,000 2.21 20,319,072,320 39,997,173 0.089 2024-12-27
194 2024-12-23 381,986,441 165,000 1.88 20,319,072,320 33,232,820 0.087 2024-12-19
195 2024-12-18 381,821,441 -35,000 1.88 20,319,072,320 29,018,430 0.076 2024-12-16
196 2024-12-16 381,856,441 -265,000 1.88 20,319,072,320 29,784,802 0.078 2024-12-12
197 2024-12-13 382,121,441 -700,000 1.88 20,319,072,320 30,951,837 0.081 2024-12-11
198 2024-12-12 382,821,441 -15,000 1.88 20,319,072,320 31,008,537 0.081 2024-12-10
199 2024-12-11 382,836,441 -115,000 1.88 20,319,072,320 26,798,551 0.070 2024-12-09
200 2024-12-02 382,951,441 -5,000 1.88 20,319,072,320 28,338,407 0.074 2024-11-28
201 2024-11-29 382,956,441 -5,000 1.88 20,319,072,320 29,870,602 0.078 2024-11-27
202 2024-11-28 382,961,441 -5,000 1.88 20,319,072,320 30,636,915 0.080 2024-11-26
203 2024-11-25 382,966,441 -65,000 1.88 20,319,072,320 30,637,315 0.080 2024-11-21
204 2024-11-22 383,031,441 -5,000 1.89 20,319,072,320 25,663,107 0.067 2024-11-20
205 2024-11-21 383,036,441 4,195,000 1.89 20,319,072,320 26,429,514 0.069 2024-11-19
206 2024-11-20 378,841,441 5,000 1.86 20,319,072,320 31,064,998 0.082 2024-11-18
207 2024-11-18 378,836,441 320,000 1.86 20,319,072,320 36,747,135 0.097 2024-11-14
208 2024-11-07 378,516,441 60,000 1.86 20,319,072,320 37,094,611 0.098 2024-11-05
209 2024-11-01 378,456,441 350,000 1.86 20,319,072,320 42,387,121 0.112 2024-10-30
210 2024-10-31 378,106,441 165,000 1.86 20,319,072,320 41,591,709 0.110 2024-10-29
211 2024-10-25 377,941,441 -505,000 1.86 20,319,072,320 40,817,676 0.108 2024-10-23
212 2024-10-24 378,446,441 165,000 1.86 20,319,072,320 40,493,769 0.107 2024-10-22
213 2024-10-23 378,281,441 1,440,000 1.86 20,319,072,320 41,989,240 0.111 2024-10-21
214 2024-10-22 376,841,441 390,000 1.85 20,319,072,320 39,568,351 0.105 2024-10-18
215 2024-10-18 376,451,441 925,000 1.85 20,319,072,320 33,127,727 0.088 2024-10-16
216 2024-10-17 375,526,441 150,000 1.85 20,319,072,320 30,042,115 0.080 2024-10-15
217 2024-10-16 375,376,441 40,000 1.85 20,319,072,320 31,531,621 0.084 2024-10-14
218 2024-10-15 375,336,441 -135,000 1.85 20,319,072,320 34,906,289 0.093 2024-10-10
219 2024-10-14 375,471,441 -1,790,000 1.85 20,319,072,320 34,918,844 0.093 2024-10-09
220 2024-10-10 377,261,441 -275,000 1.86 20,319,072,320 30,558,177 0.081 2024-10-08
221 2024-10-09 377,536,441 475,000 1.86 20,319,072,320 43,416,691 0.115 2024-10-07
222 2024-10-08 377,061,441 -1,655,000 1.86 20,319,072,320 46,001,496 0.122 2024-10-04
223 2024-10-07 378,716,441 -5,405,000 1.86 20,319,072,320 66,275,377 0.175 2024-10-03
224 2024-10-04 384,121,441 -4,930,000 1.89 20,319,072,320 47,631,059 0.124 2024-10-02
225 2024-10-02 389,051,441 60,000 1.91 20,319,072,320 12,449,646 0.032 2024-09-27
226 2024-09-27 388,991,441 -1,000,000 1.91 20,319,072,320 13,225,709 0.034 2024-09-25
227 2024-09-23 389,991,441 50,000 1.92 20,319,072,320 13,649,700 0.035 2024-09-19
228 2024-09-20 389,941,441 200,000 1.92 20,319,072,320 12,868,068 0.033 2024-09-17
229 2024-09-19 389,741,441 1,000,000 1.92 20,319,072,320 13,251,209 0.034 2024-09-16
230 2024-09-16 388,741,441 100,000 1.91 20,319,072,320 12,439,726 0.032 2024-09-12
231 2024-08-29 388,641,441 100,000 1.91 20,319,072,320 16,711,582 0.043 2024-08-27
232 2024-08-28 388,541,441 30,000 1.91 20,319,072,320 16,707,282 0.043 2024-08-26
233 2024-08-26 388,511,441 120,000 1.91 20,319,072,320 17,871,526 0.046 2024-08-22
234 2024-08-12 388,391,441 1,000 1.91 20,319,072,320 19,419,572 0.050 2024-08-08
235 2024-07-23 388,390,441 46,420 1.91 20,319,072,320 21,361,474 0.055 2024-07-19
236 2024-07-16 388,344,021 200,000 1.91 20,319,072,320 22,523,953 0.058 2024-07-12
237 2024-07-02 388,144,021 15,000 1.91 20,319,072,320 26,393,793 0.068 2024-06-27
238 2024-06-20 388,129,021 25,000 1.91 20,319,072,320 25,228,386 0.065 2024-06-18
239 2024-06-18 388,104,021 545,000 1.91 20,319,072,320 24,450,553 0.063 2024-06-14
240 2024-06-12 387,559,021 185,000 1.91 20,319,072,320 27,516,690 0.071 2024-06-07
241 2024-06-11 387,374,021 200,000 1.91 20,319,072,320 27,503,555 0.071 2024-06-06
242 2024-06-07 387,174,021 350,000 1.91 20,319,072,320 28,263,704 0.073 2024-06-05
243 2024-06-05 386,824,021 20,000 1.90 20,319,072,320 27,077,681 0.070 2024-06-03
244 2024-06-04 386,804,021 375,000 1.90 20,319,072,320 29,397,106 0.076 2024-05-31
245 2024-06-03 386,429,021 -15,000 1.90 20,319,072,320 32,460,038 0.084 2024-05-30
246 2024-05-13 386,444,021 950,000 1.90 20,319,072,320 28,596,858 0.074 2024-05-09
247 2024-04-18 385,494,021 500,000 1.90 20,319,072,320 26,213,593 0.068 2024-04-16
248 2024-04-16 384,994,021 510,000 1.89 20,319,072,320 26,564,587 0.069 2024-04-12
249 2024-04-10 384,484,021 5,000 1.89 20,319,072,320 28,067,334 0.073 2024-04-08
250 2024-04-03 384,479,021 -6,000 1.89 20,319,072,320 29,220,406 0.076 2024-03-28
251 2024-03-28 384,485,021 175,000 1.89 20,319,072,320 23,069,101 0.060 2024-03-26
252 2024-03-26 384,310,021 325,000 1.89 20,319,072,320 22,289,981 0.058 2024-03-22
253 2024-03-25 383,985,021 70,000 1.89 20,319,072,320 22,271,131 0.058 2024-03-21
254 2024-03-20 383,915,021 5,000 1.89 20,319,072,320 23,034,901 0.060 2024-03-18
255 2024-02-23 383,910,021 -670,000 1.89 20,319,072,320 17,659,861 0.046 2024-02-21
256 2024-02-05 384,580,021 -12,000 1.89 20,319,072,320 20,767,321 0.054 2024-02-01
257 2024-01-25 384,592,021 180,000 1.89 20,319,072,320 24,998,481 0.065 2024-01-23
258 2024-01-24 384,412,021 20,000 1.89 20,319,072,320 21,142,661 0.055 2024-01-22
259 2024-01-18 384,392,021 145,000 1.89 20,319,072,320 21,141,561 0.055 2024-01-16
260 2024-01-16 384,247,021 265,000 1.89 20,319,072,320 21,133,586 0.055 2024-01-12
261 2024-01-15 383,982,021 290,000 1.89 20,319,072,320 21,119,011 0.055 2024-01-11
262 2023-12-29 383,692,021 100,000 1.89 20,319,072,320 23,021,521 0.060 2023-12-27
263 2023-12-20 383,592,021 3,390,000 1.89 20,319,072,320 24,166,297 0.063 2023-12-18
264 2023-12-15 380,202,021 135,000 1.87 20,319,072,320 24,332,929 0.064 2023-12-13
265 2023-12-14 380,067,021 25,000 1.87 20,319,072,320 24,704,356 0.065 2023-12-12
266 2023-11-24 380,042,021 50,000 1.87 20,319,072,320 26,602,941 0.070 2023-11-22
267 2023-11-22 379,992,021 15,000 1.87 20,319,072,320 26,219,449 0.069 2023-11-20
268 2023-10-27 379,977,021 5,000 1.87 20,319,072,320 28,498,277 0.075 2023-10-25
269 2023-10-19 379,972,021 -12,000 1.87 20,319,072,320 27,737,958 0.073 2023-10-17
270 2023-10-18 379,984,021 -20,000 1.87 20,319,072,320 26,978,865 0.071 2023-10-16
271 2023-10-09 380,004,021 70,000 1.87 20,319,072,320 28,500,302 0.075 2023-10-05
272 2023-10-05 379,934,021 270,000 1.87 20,319,072,320 26,975,315 0.071 2023-10-03
273 2023-09-25 379,664,021 15,000 1.87 20,319,072,320 25,437,489 0.067 2023-09-21
274 2023-09-11 379,649,021 2,000,000 1.87 20,319,072,320 39,483,498 0.104 2023-09-06
275 2023-08-21 377,649,021 -20,000 1.86 20,319,072,320 33,988,412 0.090 2023-08-17
276 2023-08-17 377,669,021 -555,000 1.86 20,319,072,320 30,213,522 0.080 2023-08-15
277 2023-07-26 378,224,021 -195,000 1.86 20,319,072,320 28,745,026 0.076 2023-07-24
278 2023-07-25 378,419,021 3,170,000 1.86 20,319,072,320 28,003,008 0.074 2023-07-21
279 2023-06-23 375,249,021 -50,000 1.85 20,319,072,320 20,263,447 0.054 2023-06-20
280 2023-05-22 375,299,021 100,000 1.85 20,319,072,320 21,016,745 0.056 2023-05-18
281 2023-05-18 375,199,021 100,000 1.85 20,319,072,320 23,637,538 0.063 2023-05-16
282 2023-04-27 375,099,021 90,000 1.85 20,319,072,320 23,256,139 0.062 2023-04-25
283 2023-03-28 375,009,021 150,000 1.85 20,319,072,320 26,250,631 0.070 2023-03-24
284 2023-03-17 374,859,021 20,000 1.84 20,319,072,320 23,241,259 0.062 2023-03-15
285 2023-03-07 374,839,021 20,000 1.84 20,319,072,320 25,863,892 0.069 2023-03-03
286 2023-03-06 374,819,021 25,000 1.84 20,319,072,320 23,238,779 0.062 2023-03-02
287 2023-03-02 374,794,021 -110,000 1.84 20,319,072,320 22,487,641 0.060 2023-02-28
288 2023-02-27 374,904,021 50,000 1.85 20,319,072,320 23,244,049 0.062 2023-02-23
289 2023-02-24 374,854,021 50,000 1.84 20,319,072,320 23,240,949 0.062 2023-02-22
290 2023-02-22 374,804,021 2,000 1.84 20,319,072,320 22,488,241 0.060 2023-02-20
291 2023-02-21 374,802,021 -8,020,000 1.84 20,319,072,320 23,987,329 0.064 2023-02-17
292 2023-02-14 382,822,021 35,000 1.88 20,319,072,320 24,883,431 0.065 2023-02-10
293 2023-02-06 382,787,021 -50,000 1.88 20,319,072,320 24,881,156 0.065 2023-02-02
294 2022-12-30 382,837,021 -90,000 1.88 20,319,072,320 27,947,103 0.073 2022-12-28
295 2022-12-23 382,927,021 100,000 1.88 20,319,072,320 33,697,578 0.088 2022-12-21
296 2022-12-20 382,827,021 2,500,000 1.88 20,319,072,320 30,243,335 0.079 2022-12-16
297 2022-12-08 380,327,021 -30,000 1.87 20,319,072,320 27,763,873 0.073 2022-12-06
298 2022-12-02 380,357,021 2,000 1.87 20,319,072,320 30,428,562 0.080 2022-11-30
299 2022-09-15 380,355,021 -5,000 1.87 20,319,072,320 36,133,727 0.095 2022-09-13
300 2022-08-31 380,360,021 -55,000 1.87 20,319,072,320 38,416,362 0.101 2022-08-29
301 2022-06-27 380,415,021 -25,000 1.87 20,319,072,320 44,128,142 0.116 2022-06-23
302 2022-06-21 380,440,021 -5,000 1.87 20,319,072,320 46,413,683 0.122 2022-06-17
303 2022-06-15 380,445,021 -10,000 1.87 20,319,072,320 44,892,512 0.118 2022-06-13
304 2022-06-13 380,455,021 -50,000 1.87 20,319,072,320 37,665,047 0.099 2022-06-09
305 2022-05-11 380,505,021 20,000 1.87 20,319,072,320 37,669,997 0.099 2022-05-06
306 2022-04-20 380,485,021 200,000 1.87 20,319,072,320 38,048,502 0.100 2022-04-14
307 2022-03-28 380,285,021 -1,765,000 1.87 20,319,072,320 45,253,917 0.119 2022-03-24
308 2022-03-25 382,050,021 -515,000 1.88 20,319,072,320 48,138,303 0.126 2022-03-23
309 2022-03-23 382,565,021 -9,685,000 1.88 20,319,072,320 54,324,233 0.142 2022-03-21
310 2022-03-18 392,250,021 -2,895,000 1.93 20,319,072,320 61,975,503 0.158 2022-03-16
311 2022-03-17 395,145,021 -565,000 1.94 20,319,072,320 57,296,028 0.145 2022-03-15
312 2022-03-11 395,710,021 90,000 1.95 20,319,072,320 89,826,175 0.227 2022-03-09
313 2022-02-25 395,620,021 -70,000 1.95 20,319,072,320 94,948,805 0.240 2022-02-23
314 2022-02-14 395,690,021 -85,000 1.95 20,319,072,320 106,836,306 0.270 2022-02-10
315 2022-02-09 395,775,021 -25,000 1.95 20,319,072,320 102,901,505 0.260 2022-02-07
316 2022-02-08 395,800,021 -40,000 1.95 20,319,072,320 91,034,005 0.230 2022-02-04
317 2022-02-07 395,840,021 150,000 1.95 20,319,072,320 68,876,164 0.174 2022-01-28
318 2022-01-26 395,690,021 -90,000 1.95 20,319,072,320 98,922,505 0.250 2022-01-24
319 2022-01-21 395,780,021 -85,000 1.95 20,319,072,320 116,755,106 0.295 2022-01-19
320 2022-01-20 395,865,021 520,000 1.95 20,319,072,320 116,780,181 0.295 2022-01-18
321 2022-01-19 395,345,021 -435,000 1.95 20,319,072,320 134,417,307 0.340 2022-01-17
322 2022-01-18 395,780,021 375,000 1.95 20,319,072,320 116,755,106 0.295 2022-01-14
323 2022-01-17 395,405,021 905,000 1.95 20,319,072,320 126,529,607 0.320 2022-01-13
324 2022-01-13 394,500,021 -10,000 1.94 20,319,072,320 70,221,004 0.178 2022-01-11
325 2022-01-10 394,510,021 -270,000 1.94 20,319,072,320 57,203,953 0.145 2022-01-06
326 2022-01-07 394,780,021 -180,000 1.94 20,319,072,320 56,453,543 0.143 2022-01-05
327 2022-01-06 394,960,021 -500,000 1.94 20,319,072,320 45,815,362 0.116 2022-01-04
328 2021-12-23 395,460,021 -200,000 1.95 20,319,072,320 39,150,542 0.099 2021-12-21
329 2021-12-22 395,660,021 -100,000 1.95 20,319,072,320 37,192,042 0.094 2021-12-20
330 2021-12-20 395,760,021 -2,040,000 1.95 20,319,072,320 34,826,882 0.088 2021-12-16
331 2021-12-15 397,800,021 -130,000 1.96 20,319,072,320 32,619,602 0.082 2021-12-13
332 2021-12-14 397,930,021 -12,000 1.96 20,319,072,320 32,232,332 0.081 2021-12-10
333 2021-12-01 397,942,021 -20,130,000 1.96 20,319,072,320 31,835,362 0.080 2021-11-29
334 2021-11-30 418,072,021 -13,000,000 2.06 20,319,072,320 29,265,041 0.070 2021-11-26
335 2021-11-25 431,072,021 -80,000 2.12 20,319,072,320 30,175,041 0.070 2021-11-23
336 2021-11-19 431,152,021 -535,000 2.12 20,319,072,320 30,180,641 0.070 2021-11-17
337 2021-11-15 431,687,021 140,000 2.12 20,319,072,320 25,901,221 0.060 2021-11-11
338 2021-10-22 431,547,021 -580,000 2.12 20,319,072,320 33,660,668 0.078 2021-10-20
339 2021-10-11 432,127,021 -300,000 2.13 20,319,072,320 31,545,273 0.073 2021-10-07
340 2021-09-27 432,427,021 -105,000 2.13 20,319,072,320 31,134,746 0.072 2021-09-23
341 2021-09-17 432,532,021 -3,485,000 2.13 20,319,072,320 31,142,306 0.072 2021-09-15
342 2021-09-16 436,017,021 200,000 2.15 20,319,072,320 30,521,191 0.070 2021-09-14
343 2021-09-07 435,817,021 200,000 2.14 20,319,072,320 31,378,826 0.072 2021-09-03
344 2021-08-13 435,617,021 15,000 2.14 20,319,072,320 34,849,362 0.080 2021-08-11
345 2021-08-12 435,602,021 240,000 2.14 20,319,072,320 34,848,162 0.080 2021-08-10
346 2021-08-11 435,362,021 -50,000 2.14 20,319,072,320 30,910,703 0.071 2021-08-09
347 2021-07-20 435,412,021 200,000 2.14 20,319,072,320 33,962,138 0.078 2021-07-16
348 2021-07-07 435,212,021 -110,000 2.14 20,319,072,320 34,816,962 0.080 2021-07-05
349 2021-06-28 435,322,021 65,000 2.14 20,319,072,320 34,825,762 0.080 2021-06-24
350 2021-06-21 435,257,021 50,000 2.14 20,319,072,320 36,561,590 0.084 2021-06-17
351 2021-06-18 435,207,021 -70,000 2.14 20,319,072,320 34,381,355 0.079 2021-06-16
352 2021-06-02 435,277,021 -10,000 2.14 20,319,072,320 35,692,716 0.082 2021-05-31
353 2021-05-28 435,287,021 40,000 2.14 20,319,072,320 36,564,110 0.084 2021-05-26
354 2021-05-27 435,247,021 5,000 2.14 20,319,072,320 34,819,762 0.080 2021-05-25
355 2021-05-21 435,242,021 40,000 2.14 20,319,072,320 36,995,572 0.085 2021-05-18
356 2021-05-11 435,202,021 280,000 2.14 20,319,072,320 35,251,364 0.081 2021-05-07
357 2021-04-30 434,922,021 10,000 2.14 20,319,072,320 39,142,982 0.090 2021-04-28
358 2021-04-29 434,912,021 20,000 2.14 20,319,072,320 34,792,962 0.080 2021-04-27
359 2021-04-28 434,892,021 50,000 2.14 20,319,072,320 33,486,686 0.077 2021-04-26
360 2021-04-20 434,842,021 -100,000 2.14 20,319,072,320 37,831,256 0.087 2021-04-16
361 2021-04-19 434,942,021 100,000 2.14 20,319,072,320 39,144,782 0.090 2021-04-15
362 2021-04-16 434,842,021 220,000 2.14 20,319,072,320 41,309,992 0.095 2021-04-14
363 2021-03-30 434,622,021 1,240,000 2.14 20,319,072,320 50,850,776 0.117 2021-03-26
364 2021-03-29 433,382,021 1,400,000 2.13 20,319,072,320 45,938,494 0.106 2021-03-25
365 2021-03-26 431,982,021 105,000 2.13 20,319,072,320 45,790,094 0.106 2021-03-24
366 2021-03-22 431,877,021 -15,000 2.13 20,319,072,320 34,550,162 0.080 2021-03-18
367 2021-03-18 431,892,021 30,000 2.13 20,319,072,320 34,119,470 0.079 2021-03-16
368 2021-03-15 431,862,021 270,000 2.13 20,319,072,320 37,571,996 0.087 2021-03-11
369 2021-03-12 431,592,021 160,000 2.12 20,319,072,320 37,116,914 0.086 2021-03-10
370 2021-03-10 431,432,021 75,000 2.12 20,319,072,320 36,671,722 0.085 2021-03-08
371 2021-03-08 431,357,021 320,000 2.12 20,319,072,320 34,508,562 0.080 2021-03-04
372 2021-03-04 431,037,021 160,000 2.12 20,319,072,320 35,776,073 0.083 2021-03-02
373 2021-03-03 430,877,021 180,000 2.12 20,319,072,320 36,624,547 0.085 2021-03-01
374 2021-02-17 430,697,021 90,000 2.12 20,319,072,320 33,163,671 0.077 2021-02-10
375 2021-02-09 430,607,021 230,000 2.12 20,319,072,320 34,879,169 0.081 2021-02-05
376 2021-02-05 430,377,021 100,000 2.12 20,319,072,320 34,430,162 0.080 2021-02-03
377 2021-01-25 430,277,021 300,000 2.12 20,319,072,320 35,282,716 0.082 2021-01-21
378 2021-01-18 429,977,021 250,000 2.12 20,319,072,320 37,837,978 0.088 2021-01-14
379 2020-12-16 429,727,021 140,000 2.11 20,319,072,320 42,972,702 0.100 2020-12-14
380 2020-12-09 429,587,021 50,000 2.11 20,319,072,320 40,810,767 0.095 2020-12-07
381 2020-12-01 429,537,021 -1,000,000 2.11 20,319,072,320 40,806,017 0.095 2020-11-27
382 2020-11-16 430,537,021 -25,000 2.12 20,319,072,320 43,053,702 0.100 2020-11-12
383 2020-10-27 430,562,021 45,000 2.12 20,319,072,320 40,903,392 0.095 2020-10-22
384 2020-10-23 430,517,021 5,000 2.12 20,319,072,320 40,899,117 0.095 2020-10-21
385 2020-10-22 430,512,021 -40,000 2.12 20,319,072,320 41,759,666 0.097 2020-10-20
386 2020-10-20 430,552,021 -1,000,000 2.12 20,319,072,320 43,055,202 0.100 2020-10-16
387 2020-10-06 431,552,021 -200,000 2.12 20,319,072,320 44,018,306 0.102 2020-09-30
388 2020-09-25 431,752,021 -170,000 2.12 20,319,072,320 42,743,450 0.099 2020-09-23
389 2020-09-24 431,922,021 45,000 2.13 20,319,072,320 47,511,422 0.110 2020-09-22
390 2020-09-03 431,877,021 50,000 2.13 20,319,072,320 52,257,120 0.121 2020-09-01
391 2020-09-02 431,827,021 200,000 2.13 20,319,072,320 53,978,378 0.125 2020-08-31
392 2020-09-01 431,627,021 40,000 2.12 20,319,072,320 53,521,751 0.124 2020-08-28
393 2020-08-20 431,587,021 15,000 2.12 20,319,072,320 56,106,313 0.130 2020-08-18
394 2020-08-14 431,572,021 840,000 2.12 20,319,072,320 56,967,507 0.132 2020-08-12
395 2020-08-13 430,732,021 100,000 2.12 20,319,072,320 55,564,431 0.129 2020-08-11
396 2020-08-07 430,632,021 2,000,000 2.12 20,319,072,320 62,872,275 0.146 2020-08-05
397 2020-07-29 428,632,021 50,000 2.11 20,319,072,320 61,294,379 0.143 2020-07-27
398 2020-07-28 428,582,021 50,000 2.11 20,319,072,320 62,144,393 0.145 2020-07-24
399 2020-07-24 428,532,021 110,000 2.11 20,319,072,320 57,423,291 0.134 2020-07-22
400 2020-07-22 428,422,021 200,000 2.11 20,319,072,320 59,550,661 0.139 2020-07-20
401 2020-07-20 428,222,021 -40,000 2.11 20,319,072,320 62,092,193 0.145 2020-07-16
402 2020-07-16 428,262,021 -190,000 2.11 20,319,072,320 65,524,089 0.153 2020-07-14
403 2020-07-13 428,452,021 -150,000 2.11 20,319,072,320 67,695,419 0.158 2020-07-09
404 2020-07-08 428,602,021 190,000 2.11 20,319,072,320 70,719,333 0.165 2020-07-06
405 2020-06-24 428,412,021 460,000 2.11 20,319,072,320 64,261,803 0.150 2020-06-22
406 2020-06-18 427,952,021 90,000 2.11 20,319,072,320 53,066,051 0.124 2020-06-16
407 2020-06-15 427,862,021 110,000 2.11 20,319,072,320 57,761,373 0.135 2020-06-11
408 2020-06-12 427,752,021 -105,000 2.11 20,319,072,320 57,746,523 0.135 2020-06-10
409 2020-06-05 427,857,021 -150,000 2.11 20,319,072,320 57,760,698 0.135 2020-06-03
410 2020-06-01 428,007,021 -25,000 2.11 20,319,072,320 57,780,948 0.135 2020-05-28
411 2020-05-26 428,032,021 -550,000 2.11 20,319,072,320 58,212,355 0.136 2020-05-22
412 2020-05-22 428,582,021 -35,000 2.11 20,319,072,320 62,572,975 0.146 2020-05-20
413 2020-05-13 428,617,021 -635,000 2.11 20,319,072,320 66,435,638 0.155 2020-05-11
414 2020-05-12 429,252,021 -60,000 2.11 20,319,072,320 72,543,592 0.169 2020-05-08
415 2020-05-11 429,312,021 -50,000 2.11 20,319,072,320 69,977,859 0.163 2020-05-07
416 2020-05-08 429,362,021 -175,000 2.11 20,319,072,320 68,268,561 0.159 2020-05-06
417 2020-05-05 429,537,021 -10,000 2.11 20,319,072,320 67,437,312 0.157 2020-04-29
418 2020-04-27 429,547,021 -50,000 2.11 20,319,072,320 66,150,241 0.154 2020-04-23
419 2020-04-24 429,597,021 -50,000 2.11 20,319,072,320 68,305,926 0.159 2020-04-22
420 2020-04-16 429,647,021 -85,000 2.11 20,319,072,320 70,891,758 0.165 2020-04-14
421 2020-04-09 429,732,021 -15,000 2.11 20,319,072,320 69,616,587 0.162 2020-04-07
422 2020-04-02 429,747,021 10,000 2.11 20,319,072,320 73,916,488 0.172 2020-03-31
423 2020-03-31 429,737,021 -25,000 2.11 20,319,072,320 76,922,927 0.179 2020-03-27
424 2020-03-24 429,762,021 -28,335,000 2.12 20,319,072,320 70,051,209 0.163 2020-03-20
425 2020-03-23 458,097,021 20,000 2.25 20,319,072,320 72,837,426 0.159 2020-03-19
426 2020-03-19 458,077,021 200,000 2.25 20,319,072,320 78,789,248 0.172 2020-03-17
427 2020-03-17 457,877,021 -5,000 2.25 20,319,072,320 77,839,094 0.170 2020-03-13
428 2020-03-03 457,882,021 300,000 2.25 20,319,072,320 83,334,528 0.182 2020-02-28
429 2020-02-11 457,582,021 -400,000 2.25 20,319,072,320 86,940,584 0.190 2020-02-07
430 2020-02-10 457,982,021 -260,000 2.25 20,319,072,320 87,932,548 0.192 2020-02-06
431 2020-02-05 458,242,021 -350,000 2.26 20,319,072,320 90,273,678 0.197 2020-02-03
432 2020-02-04 458,592,021 -400,000 2.26 20,319,072,320 90,342,628 0.197 2020-01-31
433 2020-01-30 458,992,021 -145,000 2.26 20,319,072,320 83,077,556 0.181 2020-01-23
434 2020-01-29 459,137,021 -70,000 2.26 20,319,072,320 83,103,801 0.181 2020-01-22
435 2020-01-23 459,207,021 -235,000 2.26 20,319,072,320 78,524,401 0.171 2020-01-21
436 2020-01-22 459,442,021 -50,000 2.26 20,319,072,320 79,942,912 0.174 2020-01-20
437 2020-01-21 459,492,021 -250,000 2.26 20,319,072,320 79,492,120 0.173 2020-01-17
438 2020-01-20 459,742,021 -100,000 2.26 20,319,072,320 75,857,433 0.165 2020-01-16
439 2020-01-15 459,842,021 100,000 2.26 20,319,072,320 71,735,355 0.156 2020-01-13
440 2019-12-30 459,742,021 150,000 2.26 20,319,072,320 75,857,433 0.165 2019-12-23
441 2019-12-23 459,592,021 -50,000 2.26 20,319,072,320 79,509,420 0.173 2019-12-19
442 2019-12-19 459,642,021 -15,000 2.26 20,319,072,320 74,462,007 0.162 2019-12-17
443 2019-12-17 459,657,021 -40,000 2.26 20,319,072,320 74,464,437 0.162 2019-12-13
444 2019-12-16 459,697,021 -5,000 2.26 20,319,072,320 74,470,917 0.162 2019-12-12
445 2019-12-13 459,702,021 -30,000 2.26 20,319,072,320 73,552,323 0.160 2019-12-11
446 2019-12-10 459,732,021 40,000 2.26 20,319,072,320 75,396,051 0.164 2019-12-06
447 2019-10-29 459,692,021 -30,000 2.26 20,319,072,320 89,639,944 0.195 2019-10-25
448 2019-10-23 459,722,021 -120,000 2.26 20,319,072,320 79,531,910 0.173 2019-10-21
449 2019-10-22 459,842,021 -600,000 2.26 20,319,072,320 73,114,881 0.159 2019-10-18
450 2019-10-21 460,442,021 -590,000 2.27 20,319,072,320 73,670,723 0.160 2019-10-17
451 2019-10-17 461,032,021 -495,000 2.27 20,319,072,320 86,212,988 0.187 2019-10-15
452 2019-10-16 461,527,021 -300,000 2.27 20,319,072,320 86,767,080 0.188 2019-10-14
453 2019-09-24 461,827,021 -225,000 2.27 20,319,072,320 83,128,864 0.180 2019-09-20
454 2019-09-23 462,052,021 -125,000 2.27 20,319,072,320 84,555,520 0.183 2019-09-19
455 2019-09-11 462,177,021 50,000 2.27 20,319,072,320 78,107,917 0.169 2019-09-09
456 2019-08-22 462,127,021 -225,000 2.27 20,319,072,320 79,485,848 0.172 2019-08-20
457 2019-08-19 462,352,021 -410,000 2.28 20,319,072,320 76,750,435 0.166 2019-08-15
458 2019-08-16 462,762,021 -375,000 2.28 20,319,072,320 81,446,116 0.176 2019-08-14
459 2019-08-09 463,137,021 10,000 2.28 20,319,072,320 78,733,294 0.170 2019-08-07
460 2019-08-07 463,127,021 10,000 2.28 20,319,072,320 79,194,721 0.171 2019-08-05
461 2019-08-02 463,117,021 -460,000 2.28 20,319,072,320 87,992,234 0.190 2019-07-31
462 2019-08-01 463,577,021 800,000 2.28 20,319,072,320 87,152,480 0.188 2019-07-30
463 2019-07-31 462,777,021 90,000 2.28 20,319,072,320 82,837,087 0.179 2019-07-29
464 2019-07-30 462,687,021 50,000 2.28 20,319,072,320 78,194,107 0.169 2019-07-26
465 2019-07-29 462,637,021 -150,000 2.28 20,319,072,320 79,110,931 0.171 2019-07-25
466 2019-07-26 462,787,021 565,000 2.28 20,319,072,320 85,152,812 0.184 2019-07-24
467 2019-07-25 462,222,021 1,440,000 2.27 20,319,072,320 78,577,744 0.170 2019-07-23
468 2019-07-24 460,782,021 3,895,000 2.27 20,319,072,320 92,156,404 0.200 2019-07-22
469 2019-07-22 456,887,021 250,000 2.25 20,319,072,320 50,257,572 0.110 2019-07-18
470 2019-07-10 456,637,021 80,000 2.25 20,319,072,320 49,316,798 0.108 2019-07-08
471 2019-07-05 456,557,021 200,000 2.25 20,319,072,320 45,655,702 0.100 2019-07-03
472 2019-07-04 456,357,021 265,000 2.25 20,319,072,320 47,004,773 0.103 2019-07-02
473 2019-06-17 456,092,021 130,000 2.24 20,319,072,320 59,748,055 0.131 2019-06-13
474 2019-06-13 455,962,021 965,000 2.24 20,319,072,320 60,186,987 0.132 2019-06-11
475 2019-06-10 454,997,021 100,000 2.24 20,319,072,320 60,059,607 0.132 2019-06-05
476 2019-06-05 454,897,021 -250,000 2.24 20,319,072,320 55,497,437 0.122 2019-06-03
477 2019-06-04 455,147,021 250,000 2.24 20,319,072,320 51,886,760 0.114 2019-05-31
478 2019-05-15 454,897,021 -180,000 2.24 20,319,072,320 54,132,745 0.119 2019-05-10
479 2019-05-14 455,077,021 105,000 2.24 20,319,072,320 53,699,088 0.118 2019-05-09
480 2019-05-09 454,972,021 20,000 2.24 20,319,072,320 55,961,559 0.123 2019-05-07
481 2019-05-08 454,952,021 -30,000 2.24 20,319,072,320 60,053,667 0.132 2019-05-06
482 2019-05-06 454,982,021 35,000 2.24 20,319,072,320 65,062,429 0.143 2019-05-02
483 2019-04-16 454,947,021 80,000 2.24 20,319,072,320 64,602,477 0.142 2019-04-12
484 2019-04-11 454,867,021 -300,000 2.24 20,319,072,320 63,681,383 0.140 2019-04-09
485 2019-03-29 455,167,021 -50,000 2.24 20,319,072,320 59,626,880 0.131 2019-03-27
486 2019-03-26 455,217,021 -12,000 2.24 20,319,072,320 58,722,996 0.129 2019-03-22
487 2019-03-20 455,229,021 50,000 2.24 20,319,072,320 67,373,895 0.148 2019-03-18
488 2019-02-26 455,179,021 100,000 2.24 20,319,072,320 66,911,316 0.147 2019-02-22
489 2019-02-22 455,079,021 -80,000 2.24 20,319,072,320 65,531,379 0.144 2019-02-20
490 2019-02-21 455,159,021 -5,000 2.24 20,319,072,320 66,453,217 0.146 2019-02-19
491 2019-02-08 455,164,021 -500,000 2.24 20,319,072,320 65,543,619 0.144 2019-01-31
492 2019-01-21 455,664,021 100,000 2.24 20,319,072,320 64,704,291 0.142 2019-01-17
493 2019-01-18 455,564,021 50,000 2.24 20,319,072,320 67,423,475 0.148 2019-01-16
494 2019-01-04 455,514,021 -65,000 2.24 20,319,072,320 68,327,103 0.150 2019-01-02
495 2018-12-27 455,579,021 -30,000 2.24 20,319,072,320 72,437,064 0.159 2018-12-20
496 2018-12-14 455,609,021 -125,000 2.24 20,319,072,320 71,530,616 0.157 2018-12-12
497 2018-11-28 455,734,021 60,000 2.24 20,319,072,320 77,474,784 0.170 2018-11-26
498 2018-11-20 455,674,021 -20,000 2.24 20,319,072,320 68,351,103 0.150 2018-11-16
499 2018-10-18 455,694,021 1,000,000 2.24 20,319,072,320 88,860,334 0.195 2018-10-15
500 2018-10-16 454,694,021 100,000,000 2.24 20,319,072,320 87,755,946 0.193 2018-10-12
501 2018-10-05 354,694,021 35,000 1.75 20,319,072,320 68,101,252 0.192 2018-10-03
502 2018-09-28 354,659,021 280,000 1.75 20,319,072,320 67,385,214 0.190 2018-09-26
503 2018-09-24 354,379,021 -500,000 1.74 20,319,072,320 66,268,877 0.187 2018-09-20
504 2018-09-18 354,879,021 105,000 1.75 20,319,072,320 70,975,804 0.200 2018-09-14
505 2018-09-17 354,774,021 -5,000 1.75 20,319,072,320 64,568,872 0.182 2018-09-13
506 2018-09-11 354,779,021 100,000 1.75 20,319,072,320 68,117,572 0.192 2018-09-07
507 2018-09-06 354,679,021 50,000 1.75 20,319,072,320 70,935,804 0.200 2018-09-04
508 2018-09-05 354,629,021 50,000 1.75 20,319,072,320 70,925,804 0.200 2018-09-03
509 2018-09-04 354,579,021 40,000 1.75 20,319,072,320 70,915,804 0.200 2018-08-31
510 2018-08-28 354,539,021 70,000 1.74 20,319,072,320 72,680,499 0.205 2018-08-24
511 2018-08-24 354,469,021 150,000 1.74 20,319,072,320 72,311,680 0.204 2018-08-22
512 2018-08-22 354,319,021 -340,000 1.74 20,319,072,320 74,406,994 0.210 2018-08-20
513 2018-08-20 354,659,021 -440,000 1.75 20,319,072,320 75,187,712 0.212 2018-08-16
514 2018-08-15 355,099,021 -50,000 1.75 20,319,072,320 80,252,379 0.226 2018-08-13
515 2018-08-09 355,149,021 -110,000 1.75 20,319,072,320 83,460,020 0.235 2018-08-07
516 2018-08-06 355,259,021 -320,000 1.75 20,319,072,320 92,367,345 0.260 2018-08-02
517 2018-07-17 355,579,021 100,000 1.75 20,319,072,320 88,539,176 0.249 2018-07-13
518 2018-07-16 355,479,021 300,000 1.75 20,319,072,320 92,424,545 0.260 2018-07-12
519 2018-07-12 355,179,021 400,000 1.75 20,319,072,320 99,450,126 0.280 2018-07-10
520 2018-07-11 354,779,021 55,000 1.75 20,319,072,320 99,338,126 0.280 2018-07-09
521 2018-07-10 354,724,021 150,000 1.75 20,319,072,320 104,643,586 0.295 2018-07-06
522 2018-07-09 354,574,021 5,000 1.75 20,319,072,320 99,280,726 0.280 2018-07-05
523 2018-07-06 354,569,021 90,000 1.75 20,319,072,320 106,370,706 0.300 2018-07-04
524 2018-06-29 354,479,021 200,000 1.74 20,319,072,320 102,798,916 0.290 2018-06-27
525 2018-06-28 354,279,021 20,000 1.74 20,319,072,320 102,740,916 0.290 2018-06-26
526 2018-06-25 354,259,021 -40,000 1.74 20,319,072,320 102,735,116 0.290 2018-06-21
527 2018-06-22 354,299,021 490,000 1.74 20,319,072,320 97,432,231 0.275 2018-06-20
528 2018-06-21 353,809,021 100,000 1.74 20,319,072,320 102,604,616 0.290 2018-06-19
529 2018-06-20 353,709,021 -40,000 1.74 20,319,072,320 102,575,616 0.290 2018-06-15
530 2018-06-19 353,749,021 -3,110,000 1.74 20,319,072,320 104,355,961 0.295 2018-06-14
531 2018-06-12 356,859,021 1,945,000 1.76 20,319,072,320 137,390,723 0.385 2018-06-08
532 2018-06-11 354,914,021 -2,000 1.75 20,319,072,320 134,867,328 0.380 2018-06-07
533 2018-06-07 354,916,021 20,000 1.75 20,319,072,320 143,740,989 0.405 2018-06-05
534 2018-06-06 354,896,021 50,000 1.75 20,319,072,320 141,958,408 0.400 2018-06-04
535 2018-06-04 354,846,021 -145,000 1.75 20,319,072,320 138,389,948 0.390 2018-05-31
536 2018-06-01 354,991,021 300,000 1.75 20,319,072,320 134,896,588 0.380 2018-05-30
537 2018-05-31 354,691,021 505,000 1.75 20,319,072,320 134,782,588 0.380 2018-05-29
538 2018-05-30 354,186,021 -80,000 1.74 20,319,072,320 141,674,408 0.400 2018-05-28
539 2018-05-28 354,266,021 2,985,000 1.74 20,319,072,320 157,648,379 0.445 2018-05-24
540 2018-05-25 351,281,021 150,000 1.73 20,319,072,320 156,320,054 0.445 2018-05-23
541 2018-05-24 351,131,021 590,000 1.73 20,319,072,320 129,918,478 0.370 2018-05-21
542 2018-05-23 350,541,021 305,000 1.73 20,319,072,320 117,431,242 0.335 2018-05-18
543 2018-05-18 350,236,021 175,000 1.72 20,319,072,320 112,075,527 0.320 2018-05-16
544 2018-05-15 350,061,021 -300,000 1.72 20,319,072,320 108,518,917 0.310 2018-05-11
545 2018-05-11 350,361,021 -75,000 1.72 20,319,072,320 105,108,306 0.300 2018-05-09
546 2018-05-09 350,436,021 -30,000 1.72 20,319,072,320 112,139,527 0.320 2018-05-07
547 2018-05-04 350,466,021 30,000 1.72 20,319,072,320 119,158,447 0.340 2018-05-02
548 2018-05-02 350,436,021 -80,000 1.72 20,319,072,320 117,396,067 0.335 2018-04-27
549 2018-04-24 350,516,021 5,000 1.73 20,319,072,320 120,928,027 0.345 2018-04-20
550 2018-04-17 350,511,021 30,000 1.73 20,319,072,320 122,678,857 0.350 2018-04-13
551 2018-04-16 350,481,021 -875,000 1.72 20,319,072,320 124,420,762 0.355 2018-04-12
552 2018-04-13 351,356,021 -25,000 1.73 20,319,072,320 122,974,607 0.350 2018-04-11
553 2018-04-04 351,381,021 25,000 1.73 20,319,072,320 126,497,168 0.360 2018-03-29
554 2018-04-03 351,356,021 -5,000 1.73 20,319,072,320 126,488,168 0.360 2018-03-28
555 2018-03-26 351,361,021 100,000 1.73 20,319,072,320 131,760,383 0.375 2018-03-22
556 2018-03-23 351,261,021 -925,000 1.73 20,319,072,320 135,235,493 0.385 2018-03-21
557 2018-03-19 352,186,021 60,000 1.73 20,319,072,320 135,591,618 0.385 2018-03-15
558 2018-03-07 352,126,021 110,000 1.73 20,319,072,320 139,089,778 0.395 2018-03-05
559 2018-03-05 352,016,021 -100,000 1.73 20,319,072,320 147,846,729 0.420 2018-03-01
560 2018-02-27 352,116,021 10,000 1.73 20,319,072,320 144,367,569 0.410 2018-02-23
561 2018-02-12 352,106,021 -5,000 1.73 20,319,072,320 147,884,529 0.420 2018-02-08
562 2018-02-09 352,111,021 50,000 1.73 20,319,072,320 144,365,519 0.410 2018-02-07
563 2018-02-07 352,061,021 15,000 1.73 20,319,072,320 144,345,019 0.410 2018-02-05
564 2018-02-05 352,046,021 15,000 1.73 20,319,072,320 160,180,940 0.455 2018-02-01
565 2018-02-01 352,031,021 5,000 1.73 20,319,072,320 165,454,580 0.470 2018-01-30
566 2018-01-31 352,026,021 -35,000 1.73 20,319,072,320 165,452,230 0.470 2018-01-29
567 2018-01-29 352,061,021 -10,000 1.73 20,319,072,320 172,509,900 0.490 2018-01-25
568 2018-01-22 352,071,021 -20,000 1.73 20,319,072,320 172,514,800 0.490 2018-01-18
569 2018-01-19 352,091,021 -25,000 1.73 20,319,072,320 176,045,511 0.500 2018-01-17
570 2018-01-17 352,116,021 200,000 1.73 20,319,072,320 174,297,430 0.495 2018-01-15
571 2018-01-16 351,916,021 -45,000 1.73 20,319,072,320 186,515,491 0.530 2018-01-12
572 2018-01-15 351,961,021 35,000 1.73 20,319,072,320 167,181,485 0.475 2018-01-11
573 2018-01-12 351,926,021 -10,000 1.73 20,319,072,320 170,684,120 0.485 2018-01-10
574 2018-01-11 351,936,021 -25,000 1.73 20,319,072,320 175,968,011 0.500 2018-01-09
575 2018-01-10 351,961,021 -350,000 1.73 20,319,072,320 190,058,951 0.540 2018-01-08
576 2018-01-09 352,311,021 -100,000 1.73 20,319,072,320 169,109,290 0.480 2018-01-05
577 2018-01-08 352,411,021 -100,000 1.73 20,319,072,320 156,822,904 0.445 2018-01-04
578 2018-01-05 352,511,021 -10,000 1.73 20,319,072,320 155,104,849 0.440 2018-01-03
579 2018-01-04 352,521,021 100,000 1.73 20,319,072,320 155,109,249 0.440 2018-01-02
580 2018-01-02 352,421,021 -25,000 1.73 20,319,072,320 155,065,249 0.440 2017-12-28
581 2017-12-29 352,446,021 -100,000 1.73 20,319,072,320 151,551,789 0.430 2017-12-27
582 2017-12-28 352,546,021 165,000 1.74 20,319,072,320 148,069,329 0.420 2017-12-22
583 2017-12-22 352,381,021 -5,000 1.73 20,319,072,320 148,000,029 0.420 2017-12-20
584 2017-12-18 352,386,021 15,000 1.73 20,319,072,320 155,049,849 0.440 2017-12-14
585 2017-12-15 352,371,021 120,000 1.73 20,319,072,320 151,519,539 0.430 2017-12-13
586 2017-12-13 352,251,021 10,000 1.73 20,319,072,320 151,467,939 0.430 2017-12-11
587 2017-12-12 352,241,021 10,000 1.73 20,319,072,320 149,702,434 0.425 2017-12-08
588 2017-12-11 352,231,021 100,000 1.73 20,319,072,320 151,459,339 0.430 2017-12-07
589 2017-12-08 352,131,021 -200,000 1.73 20,319,072,320 154,937,649 0.440 2017-12-06
590 2017-11-24 352,331,021 -55,000 1.73 20,319,072,320 163,833,925 0.465 2017-11-22
591 2017-11-23 352,386,021 -200,000 1.73 20,319,072,320 162,097,570 0.460 2017-11-21
592 2017-11-22 352,586,021 -90,000 1.74 20,319,072,320 165,715,430 0.470 2017-11-20
593 2017-11-21 352,676,021 5,000 1.74 20,319,072,320 169,284,490 0.480 2017-11-17
594 2017-11-20 352,671,021 -400,000 1.74 20,319,072,320 171,045,445 0.485 2017-11-16
595 2017-11-17 353,071,021 -5,000 1.74 20,319,072,320 173,004,800 0.490 2017-11-15
596 2017-11-16 353,076,021 -185,000 1.74 20,319,072,320 173,007,250 0.490 2017-11-14
597 2017-11-15 353,261,021 10,000 1.74 20,319,072,320 173,097,900 0.490 2017-11-13
598 2017-11-14 353,251,021 510,000 1.74 20,319,072,320 173,093,000 0.490 2017-11-10
599 2017-11-13 352,741,021 135,000 1.74 20,319,072,320 176,370,511 0.500 2017-11-09
600 2017-11-09 352,606,021 -110,000 1.74 20,319,072,320 179,829,071 0.510 2017-11-07
601 2017-11-08 352,716,021 280,000 1.74 20,319,072,320 174,594,430 0.495 2017-11-06
602 2017-11-07 352,436,021 -25,000 1.73 20,319,072,320 176,218,011 0.500 2017-11-03
603 2017-11-06 352,461,021 70,000 1.73 20,319,072,320 179,755,121 0.510 2017-11-02
604 2017-11-03 352,391,021 -1,170,000 1.73 20,319,072,320 179,719,421 0.510 2017-11-01
605 2017-11-02 353,561,021 -830,000 1.74 20,319,072,320 187,387,341 0.530 2017-10-31
606 2017-11-01 354,391,021 -550,000 1.74 20,319,072,320 187,827,241 0.530 2017-10-30
607 2017-10-31 354,941,021 -120,000 1.75 20,319,072,320 195,217,562 0.550 2017-10-27
608 2017-10-30 355,061,021 -165,000 1.75 20,319,072,320 198,834,172 0.560 2017-10-26
609 2017-10-27 355,226,021 195,000 1.75 20,319,072,320 198,926,572 0.560 2017-10-25
610 2017-10-26 355,031,021 40,000 1.75 20,319,072,320 205,917,992 0.580 2017-10-24
611 2017-10-25 354,991,021 -110,000 1.75 20,319,072,320 202,344,882 0.570 2017-10-23
612 2017-10-24 355,101,021 45,000 1.75 20,319,072,320 202,407,582 0.570 2017-10-20
613 2017-10-23 355,056,021 290,000 1.75 20,319,072,320 205,932,492 0.580 2017-10-19
614 2017-10-20 354,766,021 330,000 1.75 20,319,072,320 219,954,933 0.620 2017-10-18
615 2017-10-19 354,436,021 -955,000 1.74 20,319,072,320 223,294,693 0.630 2017-10-17
616 2017-10-18 355,391,021 -350,000 1.75 20,319,072,320 199,018,972 0.560 2017-10-16
617 2017-10-17 355,741,021 430,000 1.75 20,319,072,320 195,657,562 0.550 2017-10-13
618 2017-10-16 355,311,021 95,000 1.75 20,319,072,320 191,867,951 0.540 2017-10-12
619 2017-10-13 355,216,021 -105,000 1.75 20,319,072,320 191,816,651 0.540 2017-10-11
620 2017-10-12 355,321,021 -1,330,000 1.75 20,319,072,320 191,873,351 0.540 2017-10-10
621 2017-10-11 356,651,021 -515,000 1.76 20,319,072,320 199,724,572 0.560 2017-10-09
622 2017-10-10 357,166,021 -515,000 1.76 20,319,072,320 196,441,312 0.550 2017-10-06
623 2017-10-09 357,681,021 -220,000 1.76 20,319,072,320 203,878,182 0.570 2017-10-04
624 2017-10-06 357,901,021 80,000 1.76 20,319,072,320 207,582,592 0.580 2017-10-03
625 2017-10-04 357,821,021 325,000 1.76 20,319,072,320 203,957,982 0.570 2017-09-29
626 2017-10-03 357,496,021 1,350,000 1.76 20,319,072,320 218,072,573 0.610 2017-09-28
627 2017-09-29 356,146,021 -535,000 1.75 20,319,072,320 203,003,232 0.570 2017-09-27
628 2017-09-28 356,681,021 2,490,000 1.76 20,319,072,320 151,589,434 0.425 2017-09-26
629 2017-09-27 354,191,021 795,000 1.74 20,319,072,320 146,989,274 0.415 2017-09-25
630 2017-09-26 353,396,021 380,000 1.74 20,319,072,320 144,892,369 0.410 2017-09-22
631 2017-09-25 353,016,021 -170,000 1.74 20,319,072,320 146,501,649 0.415 2017-09-21
632 2017-09-22 353,186,021 -260,000 1.74 20,319,072,320 146,572,199 0.415 2017-09-20
633 2017-09-21 353,446,021 45,000 1.74 20,319,072,320 144,912,869 0.410 2017-09-19
634 2017-09-20 353,401,021 1,000,000 1.74 20,319,072,320 144,894,419 0.410 2017-09-18
635 2017-09-19 352,401,021 450,000 1.73 20,319,072,320 144,484,419 0.410 2017-09-15
636 2017-09-18 351,951,021 195,000 1.73 20,319,072,320 146,059,674 0.415 2017-09-14
637 2017-09-15 351,756,021 840,000 1.73 20,319,072,320 142,461,189 0.405 2017-09-13
638 2017-09-14 350,916,021 480,000 1.73 20,319,072,320 145,630,149 0.415 2017-09-12
639 2017-09-13 350,436,021 640,000 1.72 20,319,072,320 150,687,489 0.430 2017-09-11
640 2017-09-11 349,796,021 70,000 1.72 20,319,072,320 146,914,329 0.420 2017-09-07
641 2017-09-08 349,726,021 30,000 1.72 20,319,072,320 145,136,299 0.415 2017-09-06
642 2017-09-07 349,696,021 -1,710,000 1.72 20,319,072,320 141,626,889 0.405 2017-09-05
643 2017-09-06 351,406,021 1,025,000 1.73 20,319,072,320 144,076,469 0.410 2017-09-04
644 2017-09-05 350,381,021 600,000 1.72 20,319,072,320 147,160,029 0.420 2017-09-01
645 2017-09-01 349,781,021 10,000 1.72 20,319,072,320 146,908,029 0.420 2017-08-30
646 2017-08-31 349,771,021 -220,000 1.72 20,319,072,320 143,406,119 0.410 2017-08-29
647 2017-08-30 349,991,021 150,000 1.72 20,319,072,320 145,246,274 0.415 2017-08-28
648 2017-08-29 349,841,021 20,000 1.72 20,319,072,320 148,682,434 0.425 2017-08-25
649 2017-08-28 349,821,021 -330,000 1.72 20,319,072,320 143,426,619 0.410 2017-08-24
650 2017-08-25 350,151,021 670,000 1.72 20,319,072,320 138,309,653 0.395 2017-08-22
651 2017-08-24 349,481,021 710,000 1.72 20,319,072,320 146,782,029 0.420 2017-08-21
652 2017-08-22 348,771,021 215,000 1.72 20,319,072,320 153,459,249 0.440 2017-08-18
653 2017-08-21 348,556,021 120,000 1.72 20,319,072,320 153,364,649 0.440 2017-08-17
654 2017-08-18 348,436,021 640,000 1.71 20,319,072,320 162,022,750 0.465 2017-08-16
655 2017-08-17 347,796,021 -635,000 1.71 20,319,072,320 170,420,050 0.490 2017-08-15
656 2017-08-16 348,431,021 100,820,000 1.71 20,319,072,320 174,215,511 0.500 2017-08-14
657 2017-08-15 247,611,021 -22,920,000 1.22 20,319,072,320 123,805,511 0.500 2017-08-11
658 2017-08-14 270,531,021 630,000 1.33 20,319,072,320 151,497,372 0.560 2017-08-10
659 2017-08-11 269,901,021 1,410,000 1.33 20,319,072,320 156,542,592 0.580 2017-08-09
660 2017-08-10 268,491,021 200,000 1.32 20,319,072,320 155,724,792 0.580 2017-08-08
661 2017-08-09 268,291,021 1,195,000 1.32 20,319,072,320 152,925,882 0.570 2017-08-07
662 2017-08-08 267,096,021 -3,505,000 1.31 20,319,072,320 176,283,374 0.660 2017-08-04
663 2017-08-07 270,601,021 150,000 1.33 20,319,072,320 156,948,592 0.580 2017-08-03
664 2017-08-04 270,451,021 -50,000 1.33 20,319,072,320 159,566,102 0.590 2017-08-02
665 2017-08-03 270,501,021 1,200,000 1.33 20,319,072,320 162,300,613 0.600 2017-08-01
666 2017-08-02 269,301,021 28,270,000 1.33 20,319,072,320 175,045,664 0.650 2017-07-31
667 2017-08-01 241,031,021 -129,900 1.19 20,319,072,320 159,080,474 0.660 2017-07-28
668 2017-07-31 241,160,921 450,000 1.19 20,319,072,320 154,342,989 0.640 2017-07-27
669 2017-07-28 240,710,921 1,060,000 1.18 20,319,072,320 168,497,645 0.700 2017-07-26
670 2017-07-27 239,650,921 250,000 1.18 20,319,072,320 174,945,172 0.730 2017-07-25
671 2017-07-26 239,400,921 -1,105,000 1.18 20,319,072,320 184,338,709 0.770 2017-07-24
672 2017-07-25 240,505,921 -55,000 1.18 20,319,072,320 180,379,441 0.750 2017-07-21
673 2017-07-24 240,560,921 330,000 1.18 20,319,072,320 178,015,082 0.740 2017-07-20
674 2017-07-21 240,230,921 1,490,000 1.18 20,319,072,320 177,770,882 0.740 2017-07-19
675 2017-07-20 238,740,921 815,000 1.17 20,319,072,320 171,893,463 0.720 2017-07-18
676 2017-07-19 237,925,921 -105,000 1.17 20,319,072,320 168,927,404 0.710 2017-07-17
677 2017-07-18 238,030,921 5,340,000 1.17 20,319,072,320 145,198,862 0.610 2017-07-14
678 2017-07-17 232,690,921 8,815,000 1.15 20,319,072,320 137,287,643 0.590 2017-07-13
679 2017-07-14 223,875,921 145,000 1.10 20,319,072,320 194,772,051 0.870 2017-07-12
680 2017-07-13 223,730,921 25,000 1.10 20,319,072,320 219,256,303 0.980 2017-07-11
681 2017-07-12 223,705,921 700,000 1.10 20,319,072,320 221,468,862 0.990 2017-07-10
682 2017-07-11 223,005,921 500,000 1.10 20,319,072,320 227,466,039 1.020 2017-07-07
683 2017-07-07 222,505,921 -50,000 1.10 20,319,072,320 220,280,862 0.990 2017-07-05
684 2017-07-06 222,555,921 15,000 1.10 20,319,072,320 240,360,395 1.080 2017-07-04
685 2017-07-05 222,540,921 240,000 1.10 20,319,072,320 247,020,422 1.110 2017-07-03
686 2017-07-04 222,300,921 35,000 1.09 20,319,072,320 262,315,087 1.180 2017-06-30
687 2017-07-03 222,265,921 100,000 1.09 20,319,072,320 240,047,195 1.080 2017-06-29
688 2017-06-30 222,165,921 -1,555,000 1.09 20,319,072,320 262,155,787 1.180 2017-06-28
689 2017-06-29 223,720,921 -2,755,000 1.10 20,319,072,320 259,516,268 1.160 2017-06-27
690 2017-06-28 226,475,921 -10,000 1.11 20,319,072,320 271,771,105 1.200 2017-06-26
691 2017-06-27 226,485,921 740,000 1.11 20,319,072,320 278,577,683 1.230 2017-06-23
692 2017-06-26 225,745,921 8,260,000 1.11 20,319,072,320 273,152,564 1.210 2017-06-22
693 2017-06-23 217,485,921 3,940,000 1.07 20,319,072,320 274,032,260 1.260 2017-06-21
694 2017-06-22 213,545,921 425,000 1.05 20,319,072,320 275,474,238 1.290 2017-06-20
695 2017-06-21 213,120,921 3,415,000 1.05 20,319,072,320 272,794,779 1.280 2017-06-19
696 2017-06-20 209,705,921 2,230,000 1.03 20,319,072,320 268,423,579 1.280 2017-06-16
697 2017-06-19 207,475,921 1,549,400 1.02 20,319,072,320 271,793,457 1.310 2017-06-15
698 2017-06-16 205,926,521 2,755,000 1.01 20,319,072,320 271,823,008 1.320 2017-06-14
699 2017-06-15 203,171,521 1,535,000 1.00 20,319,072,320 266,154,693 1.310 2017-06-13
700 2017-06-14 201,636,521 1,220,000 0.99 20,319,072,320 264,143,843 1.310 2017-06-12
701 2017-06-13 200,416,521 2,425,000 0.99 20,319,072,320 268,558,138 1.340 2017-06-09
702 2017-06-12 197,991,521 445,000 0.97 20,319,072,320 263,328,723 1.330 2017-06-08
703 2017-06-09 197,546,521 3,590,000 0.97 20,319,072,320 262,736,873 1.330 2017-06-07
704 2017-06-08 193,956,521 200,000 0.95 20,319,072,320 261,841,303 1.350 2017-06-06
705 2017-06-07 193,756,521 4,155,000 0.95 20,319,072,320 263,508,869 1.360 2017-06-05
706 2017-06-05 189,601,521 -390,000 0.93 20,319,072,320 267,338,145 1.410 2017-06-01
707 2017-06-02 189,991,521 -700,000 0.94 20,319,072,320 269,787,960 1.420 2017-05-31
708 2017-06-01 190,691,521 980,000 0.94 20,319,072,320 265,061,214 1.390 2017-05-29
709 2017-05-31 189,711,521 1,155,000 0.93 20,319,072,320 265,596,129 1.400 2017-05-26
710 2017-05-29 188,556,521 525,000 0.93 20,319,072,320 262,093,564 1.390 2017-05-25
711 2017-05-26 188,031,521 10,000 0.93 20,319,072,320 259,483,499 1.380 2017-05-24
712 2017-05-25 188,021,521 2,300,000 0.93 20,319,072,320 259,469,699 1.380 2017-05-23
713 2017-05-24 185,721,521 -620,000 0.91 20,319,072,320 263,724,560 1.420 2017-05-22
714 2017-05-23 186,341,521 565,000 0.92 20,319,072,320 257,151,299 1.380 2017-05-19
715 2017-05-22 185,776,521 4,890,000 0.91 20,319,072,320 252,656,069 1.360 2017-05-18
716 2017-05-19 180,886,521 220,000 0.89 20,319,072,320 253,241,129 1.400 2017-05-17
717 2017-05-18 180,666,521 4,900,000 0.89 20,319,072,320 260,159,790 1.440 2017-05-16
718 2017-05-17 175,766,521 1,345,000 0.87 20,319,072,320 267,165,112 1.520 2017-05-15
719 2017-05-16 174,421,521 -1,860,000 0.86 20,319,072,320 280,818,649 1.610 2017-05-12
720 2017-05-15 176,281,521 50,000 0.87 20,319,072,320 274,999,173 1.560 2017-05-11
721 2017-05-11 176,231,521 -575,000 0.87 20,319,072,320 280,208,118 1.590 2017-05-09
722 2017-05-09 176,806,521 -130,000 0.87 20,319,072,320 272,282,042 1.540 2017-05-05
723 2017-05-08 176,936,521 970,000 0.87 20,319,072,320 277,790,338 1.570 2017-05-04
724 2017-05-05 175,966,521 -900,000 0.87 20,319,072,320 285,065,764 1.620 2017-05-02
725 2017-05-04 176,866,521 -11,205,000 0.87 20,319,072,320 290,061,094 1.640 2017-04-28
726 2017-05-02 188,071,521 180,000 0.93 20,319,072,320 312,198,725 1.660 2017-04-27
727 2017-04-28 187,891,521 -1,895,000 0.92 20,319,072,320 310,021,010 1.650 2017-04-26
728 2017-04-27 189,786,521 -2,270,000 0.93 20,319,072,320 307,454,164 1.620 2017-04-25
729 2017-04-26 192,056,521 -620,000 0.95 20,319,072,320 313,052,129 1.630 2017-04-24
730 2017-04-25 192,676,521 595,000 0.95 20,319,072,320 308,282,434 1.600 2017-04-21
731 2017-04-24 192,081,521 345,000 0.95 20,319,072,320 307,330,434 1.600 2017-04-20
732 2017-04-21 191,736,521 145,000 0.94 20,319,072,320 301,026,338 1.570 2017-04-19
733 2017-04-20 191,591,521 1,225,000 0.94 20,319,072,320 306,546,434 1.600 2017-04-18
734 2017-04-19 190,366,521 -22,095,000 0.94 20,319,072,320 316,008,425 1.660 2017-04-13
735 2017-04-18 212,461,521 -970,000 1.05 20,319,072,320 378,181,507 1.780 2017-04-12
736 2017-04-13 213,431,521 -3,645,000 1.05 20,319,072,320 373,505,162 1.750 2017-04-11
737 2017-04-12 217,076,521 -1,400,000 1.07 20,319,072,320 336,468,608 1.550 2017-04-10
738 2017-04-11 218,476,521 -830,000 1.08 20,319,072,320 334,269,077 1.530 2017-04-07
739 2017-04-10 219,306,521 -830,000 1.08 20,319,072,320 335,538,977 1.530 2017-04-06
740 2017-04-07 220,136,521 -1,230,000 1.08 20,319,072,320 336,808,877 1.530 2017-04-05
741 2017-04-06 221,366,521 1,145,000 1.09 20,319,072,320 340,904,442 1.540 2017-04-03
742 2017-04-05 220,221,521 -1,620,000 1.08 20,319,072,320 350,152,218 1.590 2017-03-31
743 2017-04-03 221,841,521 980,000 1.09 20,319,072,320 328,325,451 1.480 2017-03-30
744 2017-03-31 220,861,521 -40,000 1.09 20,319,072,320 326,875,051 1.480 2017-03-29
745 2017-03-30 220,901,521 -1,250,000 1.09 20,319,072,320 324,725,236 1.470 2017-03-28
746 2017-03-29 222,151,521 -135,000 1.09 20,319,072,320 324,341,221 1.460 2017-03-27
747 2017-03-28 222,286,521 620,000 1.09 20,319,072,320 326,761,186 1.470 2017-03-24
748 2017-03-24 221,666,521 2,575,000 1.09 20,319,072,320 323,633,121 1.460 2017-03-22
749 2017-03-23 219,091,521 1,200,000 1.08 20,319,072,320 317,682,705 1.450 2017-03-21
750 2017-03-22 217,891,521 -400,000 1.07 20,319,072,320 320,300,536 1.470 2017-03-20
751 2017-03-21 218,291,521 1,190,000 1.07 20,319,072,320 318,705,621 1.460 2017-03-17
752 2017-03-20 217,101,521 1,300,000 1.07 20,319,072,320 319,139,236 1.470 2017-03-16
753 2017-03-17 215,801,521 -875,000 1.06 20,319,072,320 317,228,236 1.470 2017-03-15
754 2017-03-16 216,676,521 47,930,000 1.07 20,319,072,320 318,514,486 1.470 2017-03-14
755 2017-03-15 168,746,521 720,000 0.83 20,319,072,320 246,369,921 1.460 2017-03-13
756 2017-03-14 168,026,521 985,000 0.83 20,319,072,320 250,359,516 1.490 2017-03-10
757 2017-03-13 167,041,521 2,665,000 0.82 20,319,072,320 250,562,282 1.500 2017-03-09
758 2017-03-10 164,376,521 640,000 0.81 20,319,072,320 243,277,251 1.480 2017-03-08
759 2017-03-09 163,736,521 280,000 0.81 20,319,072,320 242,330,051 1.480 2017-03-07
760 2017-03-08 163,456,521 50,455,000 0.80 20,319,072,320 243,550,216 1.490 2017-03-06
761 2017-03-07 113,001,521 9,475,000 0.56 20,319,072,320 169,502,282 1.500 2017-03-03
762 2017-03-06 103,526,521 -405,000 0.51 20,319,072,320 153,219,251 1.480 2017-03-02
763 2017-03-03 103,931,521 100,000 0.51 20,319,072,320 155,897,282 1.500 2017-03-01
764 2017-03-02 103,831,521 -220,000 0.51 20,319,072,320 156,785,597 1.510 2017-02-28
765 2017-02-27 104,051,521 -12,000 0.51 20,319,072,320 156,077,282 1.500 2017-02-23
766 2017-02-24 104,063,521 400,000 0.51 20,319,072,320 157,135,917 1.510 2017-02-22
767 2017-02-23 103,663,521 35,000 0.51 20,319,072,320 155,495,282 1.500 2017-02-21
768 2017-02-22 103,628,521 105,000 0.51 20,319,072,320 157,515,352 1.520 2017-02-20
769 2017-02-21 103,523,521 60,000 0.51 20,319,072,320 157,355,752 1.520 2017-02-17
770 2017-02-17 103,463,521 -1,480,000 0.51 20,319,072,320 157,264,552 1.520 2017-02-15
771 2017-02-15 104,943,521 -20,000 0.52 20,319,072,320 159,514,152 1.520 2017-02-13
772 2017-02-14 104,963,521 480,000 0.52 20,319,072,320 159,544,552 1.520 2017-02-10
773 2017-02-13 104,483,521 210,000 0.51 20,319,072,320 158,814,952 1.520 2017-02-09
774 2017-02-10 104,273,521 -1,105,000 0.51 20,319,072,320 159,538,487 1.530 2017-02-08
775 2017-02-09 105,378,521 640,000 0.52 20,319,072,320 161,229,137 1.530 2017-02-07
776 2017-02-08 104,738,521 300,000 0.52 20,319,072,320 160,249,937 1.530 2017-02-06
777 2017-02-07 104,438,521 210,000 0.51 20,319,072,320 159,790,937 1.530 2017-02-03
778 2017-02-06 104,228,521 -100,000 0.51 20,319,072,320 159,469,637 1.530 2017-02-02
779 2017-02-03 104,328,521 950,000 0.51 20,319,072,320 157,536,067 1.510 2017-02-01
780 2017-02-02 103,378,521 -515,000 0.51 20,319,072,320 155,067,782 1.500 2017-01-26
781 2017-02-01 103,893,521 25,000 0.51 20,319,072,320 156,879,217 1.510 2017-01-25
782 2017-01-26 103,868,521 -20,000 0.51 20,319,072,320 155,802,782 1.500 2017-01-24
783 2017-01-23 103,888,521 235,000 0.51 20,319,072,320 153,755,011 1.480 2017-01-19
784 2017-01-19 103,653,521 25,000 0.51 20,319,072,320 157,553,352 1.520 2017-01-17
785 2017-01-18 103,628,521 1,800,000 0.51 20,319,072,320 158,551,637 1.530 2017-01-16
786 2017-01-17 101,828,521 100,000 0.50 20,319,072,320 156,815,922 1.540 2017-01-13
787 2017-01-16 101,728,521 -115,000 0.50 20,319,072,320 153,610,067 1.510 2017-01-12
788 2017-01-13 101,843,521 -1,520,000 0.50 20,319,072,320 152,765,282 1.500 2017-01-11
789 2017-01-12 103,363,521 340,000 0.51 20,319,072,320 155,045,282 1.500 2017-01-10
790 2017-01-11 103,023,521 -270,000 0.51 20,319,072,320 158,656,222 1.540 2017-01-09
791 2017-01-10 103,293,521 300,000 0.51 20,319,072,320 158,039,087 1.530 2017-01-06
792 2017-01-09 102,993,521 800,000 0.51 20,319,072,320 159,639,958 1.550 2017-01-05
793 2017-01-06 102,193,521 900,000 0.50 20,319,072,320 158,399,958 1.550 2017-01-04
794 2017-01-05 101,293,521 -420,000 0.50 20,319,072,320 155,992,022 1.540 2017-01-03
795 2017-01-04 101,713,521 10,585,000 0.50 20,319,072,320 158,673,093 1.560 2016-12-30
796 2017-01-03 91,128,521 4,670,000 0.45 20,319,072,320 141,249,208 1.550 2016-12-29
797 2016-12-30 86,458,521 155,000 0.43 20,319,072,320 124,500,270 1.440 2016-12-28
798 2016-12-28 86,303,521 320,000 0.42 20,319,072,320 120,824,929 1.400 2016-12-22
799 2016-12-23 85,983,521 200,000 0.42 20,319,072,320 122,096,600 1.420 2016-12-21
800 2016-12-22 85,783,521 550,000 0.42 20,319,072,320 122,670,435 1.430 2016-12-20
801 2016-12-21 85,233,521 95,000 0.45 19,039,072,320 120,179,265 1.410 2016-12-19
802 2016-12-20 85,138,521 1,530,000 0.45 19,039,072,320 119,193,929 1.400 2016-12-16
803 2016-12-16 83,608,521 -580,000 0.44 19,039,072,320 119,560,185 1.430 2016-12-14
804 2016-12-15 84,188,521 930,000 0.44 19,039,072,320 120,389,585 1.430 2016-12-13
805 2016-12-14 83,258,521 385,000 0.44 19,039,072,320 119,059,685 1.430 2016-12-12
806 2016-12-13 82,873,521 615,000 0.44 19,039,072,320 120,995,341 1.460 2016-12-09
807 2016-12-12 82,258,521 1,120,000 0.43 19,039,072,320 119,274,855 1.450 2016-12-08
808 2016-12-09 81,138,521 280,000 0.43 19,039,072,320 116,839,470 1.440 2016-12-07
809 2016-12-08 80,858,521 785,000 0.42 19,039,072,320 117,244,855 1.450 2016-12-06
810 2016-12-07 80,073,521 1,435,000 0.42 19,039,072,320 116,106,605 1.450 2016-12-05
811 2016-12-06 78,638,521 -100,000 0.41 19,039,072,320 114,025,855 1.450 2016-12-02
812 2016-12-05 78,738,521 -2,250,000 0.41 19,039,072,320 114,958,241 1.460 2016-12-01
813 2016-12-02 80,988,521 -1,295,000 0.43 19,039,072,320 119,053,126 1.470 2016-11-30
814 2016-12-01 82,283,521 -140,000 0.43 19,039,072,320 120,133,941 1.460 2016-11-29
815 2016-11-30 82,423,521 335,100 0.43 19,039,072,320 119,514,105 1.450 2016-11-28
816 2016-11-29 82,088,421 -1,645,000 0.43 19,039,072,320 122,311,747 1.490 2016-11-25
817 2016-11-28 83,733,421 -155,000 0.44 19,039,072,320 128,949,468 1.540 2016-11-24
818 2016-11-25 83,888,421 2,280,000 0.44 19,039,072,320 128,349,284 1.530 2016-11-23
819 2016-11-24 81,608,421 2,695,000 0.43 19,039,072,320 125,676,968 1.540 2016-11-22
820 2016-11-23 78,913,421 1,190,000 0.41 19,039,072,320 118,370,132 1.500 2016-11-21
821 2016-11-22 77,723,421 2,715,000 0.41 19,039,072,320 120,471,303 1.550 2016-11-18
822 2016-11-21 75,008,421 300,000 0.39 19,039,072,320 113,262,716 1.510 2016-11-17
823 2016-11-18 74,708,421 -550,000 0.39 19,039,072,320 112,062,632 1.500 2016-11-16
824 2016-11-17 75,258,421 -2,115,000 0.40 19,039,072,320 112,887,632 1.500 2016-11-15
825 2016-11-16 77,373,421 1,715,000 0.41 19,039,072,320 116,833,866 1.510 2016-11-14
826 2016-11-15 75,658,421 5,000 0.40 19,039,072,320 113,487,632 1.500 2016-11-11
827 2016-11-14 75,653,421 -3,290,000 0.40 19,039,072,320 114,236,666 1.510 2016-11-10
828 2016-11-11 78,943,421 -965,000 0.41 19,039,072,320 116,046,829 1.470 2016-11-09
829 2016-11-10 79,908,421 -2,270,000 0.42 19,039,072,320 117,465,379 1.470 2016-11-08
830 2016-11-09 82,178,421 -855,000 0.43 19,039,072,320 118,336,926 1.440 2016-11-07
831 2016-11-08 83,033,421 240,000 0.44 19,039,072,320 120,398,460 1.450 2016-11-04
832 2016-11-07 82,793,421 2,385,500 0.43 19,039,072,320 119,222,526 1.440 2016-11-03
833 2016-11-04 80,407,921 1,475,000 0.42 19,039,072,320 114,983,327 1.430 2016-11-02
834 2016-11-03 78,932,921 495,000 0.41 19,039,072,320 112,874,077 1.430 2016-11-01
835 2016-11-02 78,437,921 -500,000 0.41 19,039,072,320 112,166,227 1.430 2016-10-31
836 2016-11-01 78,937,921 -2,415,000 0.41 19,039,072,320 117,617,502 1.490 2016-10-28
837 2016-10-31 81,352,921 -2,180,000 0.43 19,039,072,320 115,521,148 1.420 2016-10-27
838 2016-10-28 83,532,921 -1,095,000 0.44 19,039,072,320 116,110,760 1.390 2016-10-26
839 2016-10-27 84,627,921 -5,795,000 0.44 19,039,072,320 118,479,089 1.400 2016-10-25
840 2016-10-26 90,422,921 -1,755,000 0.47 19,039,072,320 126,592,089 1.400 2016-10-24
841 2016-10-25 92,177,921 1,240,000 0.48 19,039,072,320 119,831,297 1.300 2016-10-20
842 2016-10-24 90,937,921 -330,000 0.48 19,039,072,320 111,853,643 1.230 2016-10-19
843 2016-10-20 91,267,921 -520,000 0.48 19,039,072,320 106,783,468 1.170 2016-10-18
844 2016-10-19 91,787,921 -2,900,000 0.48 19,039,072,320 114,734,901 1.250 2016-10-17
845 2016-10-18 94,687,921 -1,925,000 0.50 19,039,072,320 106,050,472 1.120 2016-10-14
846 2016-10-17 96,612,921 625,000 0.51 19,039,072,320 108,206,472 1.120 2016-10-13
847 2016-10-14 95,987,921 -985,000 0.50 19,039,072,320 99,827,438 1.040 2016-10-12
848 2016-10-13 96,972,921 -5,595,000 0.51 19,039,072,320 94,063,733 0.970 2016-10-11
849 2016-10-12 102,567,921 -945,000 0.54 19,039,072,320 91,285,450 0.890 2016-10-07
850 2016-10-11 103,512,921 130,000 0.54 19,039,072,320 93,161,629 0.900 2016-10-06
851 2016-10-07 103,382,921 2,255,000 0.54 19,039,072,320 93,044,629 0.900 2016-10-05
852 2016-10-06 101,127,921 6,440,000 0.53 19,039,072,320 83,936,174 0.830 2016-10-04
853 2016-10-05 94,687,921 -220,000 0.50 19,039,072,320 70,069,062 0.740 2016-10-03
854 2016-10-04 94,907,921 -800,000 0.50 19,039,072,320 64,537,386 0.680 2016-09-30
855 2016-10-03 95,707,921 60,000 0.50 19,039,072,320 67,952,624 0.710 2016-09-29
856 2016-09-30 95,647,921 625,000 0.50 19,039,072,320 69,822,982 0.730 2016-09-28
857 2016-09-29 95,022,921 1,245,000 0.50 19,039,072,320 68,416,503 0.720 2016-09-27
858 2016-09-28 93,777,921 915,000 0.49 19,039,072,320 64,706,765 0.690 2016-09-26
859 2016-09-27 92,862,921 4,770,000 0.49 19,039,072,320 63,146,786 0.680 2016-09-23
860 2016-09-26 88,092,921 25,000 0.46 19,039,072,320 51,093,894 0.580 2016-09-22
861 2016-09-23 88,067,921 10,000 0.46 19,039,072,320 49,318,036 0.560 2016-09-21
862 2016-09-20 88,057,921 -160,000 0.46 19,039,072,320 46,670,698 0.530 2016-09-15
863 2016-09-13 88,217,921 -260,000 0.46 19,039,072,320 44,108,961 0.500 2016-09-09
864 2016-09-08 88,477,921 -40,000 0.46 19,039,072,320 43,354,181 0.490 2016-09-06
865 2016-09-07 88,517,921 -40,000 0.46 19,039,072,320 43,373,781 0.490 2016-09-05
866 2016-09-01 88,557,921 -155,000 0.47 19,039,072,320 45,164,540 0.510 2016-08-30
867 2016-08-29 88,712,921 -250,000 0.47 19,039,072,320 43,912,896 0.495 2016-08-25
868 2016-08-19 88,962,921 -555,000 0.47 19,039,072,320 42,257,387 0.475 2016-08-17
869 2016-08-11 89,517,921 -35,000 0.47 19,039,072,320 41,625,833 0.465 2016-08-09
870 2016-08-04 89,552,921 80,000 0.47 19,039,072,320 42,537,637 0.475 2016-08-01
871 2016-08-03 89,472,921 -2,020,000 0.47 19,039,072,320 45,631,190 0.510 2016-07-29
872 2016-08-01 91,492,921 -200,000 0.48 19,039,072,320 47,576,319 0.520 2016-07-28
873 2016-07-28 91,692,921 -315,000 0.48 19,039,072,320 46,763,390 0.510 2016-07-26
874 2016-07-26 92,007,921 100,000 0.48 19,039,072,320 47,844,119 0.520 2016-07-22
875 2016-07-19 91,907,921 -20,000 0.48 19,039,072,320 46,873,040 0.510 2016-07-15
876 2016-07-15 91,927,921 -100,000 0.48 19,039,072,320 46,883,240 0.510 2016-07-13
877 2016-07-14 92,027,921 25,000 0.48 19,039,072,320 46,934,240 0.510 2016-07-12
878 2016-07-12 92,002,921 5,000 0.48 19,039,072,320 46,921,490 0.510 2016-07-08
879 2016-07-07 91,997,921 10,000 0.48 19,039,072,320 46,918,940 0.510 2016-07-05
880 2016-07-06 91,987,921 25,000 0.48 19,039,072,320 47,833,719 0.520 2016-07-04
881 2016-07-04 91,962,921 95,000 0.48 19,039,072,320 49,659,977 0.540 2016-06-29
882 2016-06-30 91,867,921 5,000 0.48 19,039,072,320 47,771,319 0.520 2016-06-28
883 2016-06-29 91,862,921 105,000 0.48 19,039,072,320 50,524,607 0.550 2016-06-27
884 2016-06-28 91,757,921 1,905,000 0.48 19,039,072,320 51,384,436 0.560 2016-06-24
885 2016-06-27 89,852,921 500,000 0.47 19,039,072,320 53,911,753 0.600 2016-06-23
886 2016-06-24 89,352,921 1,000,000 0.47 19,039,072,320 54,505,282 0.610 2016-06-22
887 2016-06-20 88,352,921 915,000 0.46 19,039,072,320 50,361,165 0.570 2016-06-16
888 2016-06-17 87,437,921 1,500,000 0.46 19,039,072,320 48,965,236 0.560 2016-06-15
889 2016-06-16 85,937,921 -750,000 0.45 19,039,072,320 47,265,857 0.550 2016-06-14
890 2016-06-15 86,687,921 -250,000 0.46 19,039,072,320 48,545,236 0.560 2016-06-13
891 2016-06-13 86,937,921 540,000 0.46 19,039,072,320 53,032,132 0.610 2016-06-08
892 2016-06-10 86,397,921 -1,310,000 0.45 19,039,072,320 50,110,794 0.580 2016-06-07
893 2016-06-08 87,707,921 500,000 0.46 19,039,072,320 49,993,515 0.570 2016-06-06
894 2016-06-06 87,207,921 -125,000 0.46 19,039,072,320 47,092,277 0.540 2016-06-02
895 2016-06-03 87,332,921 -275,000 0.46 19,039,072,320 47,159,777 0.540 2016-06-01
896 2016-06-02 87,607,921 -160,000 0.46 19,039,072,320 47,308,277 0.540 2016-05-31
897 2016-06-01 87,767,921 -390,000 0.46 19,039,072,320 47,394,677 0.540 2016-05-30
898 2016-05-25 88,157,921 -200,000 0.46 19,039,072,320 44,960,540 0.510 2016-05-23
899 2016-05-24 88,357,921 -375,000 0.46 19,039,072,320 46,829,698 0.530 2016-05-20
900 2016-05-23 88,732,921 -230,000 0.47 19,039,072,320 47,028,448 0.530 2016-05-19
901 2016-05-13 88,962,921 2,000 0.47 19,039,072,320 49,819,236 0.560 2016-05-11
902 2016-05-12 88,960,921 -100,000 0.47 19,039,072,320 51,597,334 0.580 2016-05-10
903 2016-05-10 89,060,921 -95,000 0.47 19,039,072,320 49,874,116 0.560 2016-05-06
904 2016-05-06 89,155,921 -15,000 0.47 19,039,072,320 51,710,434 0.580 2016-05-04
905 2016-05-05 89,170,921 -640,000 0.47 19,039,072,320 52,610,843 0.590 2016-05-03
906 2016-04-26 89,810,921 1,100,000 0.47 19,039,072,320 48,497,897 0.540 2016-04-22
907 2016-04-20 88,710,921 -30,000 0.47 19,039,072,320 47,903,897 0.540 2016-04-18
908 2016-04-19 88,740,921 130,000 0.47 19,039,072,320 44,370,461 0.500 2016-04-15
909 2016-04-18 88,610,921 1,155,000 0.47 19,039,072,320 46,077,679 0.520 2016-04-14
910 2016-04-15 87,455,921 -25,000 0.46 19,039,072,320 43,727,961 0.500 2016-04-13
911 2016-04-11 87,480,921 100,000 0.46 19,039,072,320 38,054,201 0.435 2016-04-07
912 2016-03-21 87,380,921 -5,000 0.46 19,039,072,320 41,069,033 0.470 2016-03-17
913 2016-03-09 87,385,921 340,000 0.46 19,039,072,320 45,440,679 0.520 2016-03-07
914 2016-03-08 87,045,921 80,000 0.46 19,039,072,320 43,087,731 0.495 2016-03-04
915 2016-03-04 86,965,921 70,000 0.46 19,039,072,320 44,352,620 0.510 2016-03-02
916 2016-02-26 86,895,921 150,000 0.46 19,039,072,320 43,447,961 0.500 2016-02-24
917 2016-02-04 86,745,921 -2,000 0.46 19,039,072,320 43,372,961 0.500 2016-02-02
918 2016-02-02 86,747,921 -300,000 0.46 19,039,072,320 44,241,440 0.510 2016-01-29
919 2016-02-01 87,047,921 -490,000 0.46 19,039,072,320 38,736,325 0.445 2016-01-28
920 2016-01-27 87,537,921 95,000 0.46 19,039,072,320 37,203,616 0.425 2016-01-25
921 2016-01-25 87,442,921 -200,000 0.46 19,039,072,320 36,726,027 0.420 2016-01-21
922 2016-01-22 87,642,921 -165,000 0.46 19,039,072,320 39,439,314 0.450 2016-01-20
923 2016-01-18 87,807,921 -100,000 0.46 19,039,072,320 45,660,119 0.520 2016-01-14
924 2016-01-11 87,907,921 165,000 0.46 19,039,072,320 46,591,198 0.530 2016-01-07
925 2016-01-05 87,742,921 300,000 0.46 19,039,072,320 53,523,182 0.610 2015-12-30
926 2015-12-30 87,442,921 -295,000 0.46 19,039,072,320 57,712,328 0.660 2015-12-28
927 2015-12-29 87,737,921 -160,000 0.46 19,039,072,320 59,661,786 0.680 2015-12-23
928 2015-12-28 87,897,921 -475,000 0.46 19,039,072,320 62,407,524 0.710 2015-12-22
929 2015-12-23 88,372,921 -150,000 0.46 19,039,072,320 59,209,857 0.670 2015-12-21
930 2015-12-16 88,522,921 30,000 0.46 19,039,072,320 49,572,836 0.560 2015-12-14
931 2015-12-10 88,492,921 70,000 0.46 19,039,072,320 53,095,753 0.600 2015-12-08
932 2015-12-09 88,422,921 1,570,000 0.46 19,039,072,320 53,053,753 0.600 2015-12-07
933 2015-12-08 86,852,921 -15,000 0.46 19,039,072,320 50,374,694 0.580 2015-12-04
934 2015-12-03 86,867,921 15,000 0.46 19,039,072,320 51,252,073 0.590 2015-12-01
935 2015-12-02 86,852,921 -200,000 0.46 19,039,072,320 50,374,694 0.580 2015-11-30
936 2015-11-30 87,052,921 -100,000 0.46 19,039,072,320 51,361,223 0.590 2015-11-26
937 2015-11-24 87,152,921 -100,000 0.46 19,039,072,320 52,291,753 0.600 2015-11-20
938 2015-11-23 87,252,921 70,000 0.46 19,039,072,320 51,479,223 0.590 2015-11-19
939 2015-11-20 87,182,921 -140,000 0.46 19,039,072,320 51,437,923 0.590 2015-11-18
940 2015-11-19 87,322,921 -10,000 0.46 19,039,072,320 53,266,982 0.610 2015-11-17
941 2015-11-18 87,332,921 -65,000 0.46 19,039,072,320 53,273,082 0.610 2015-11-16
942 2015-11-17 87,397,921 250,000 0.46 19,039,072,320 53,312,732 0.610 2015-11-13
943 2015-11-16 87,147,921 -750,000 0.46 19,039,072,320 54,031,711 0.620 2015-11-12
944 2015-11-13 87,897,921 -575,000 0.46 19,039,072,320 54,496,711 0.620 2015-11-11
945 2015-11-12 88,472,921 -200,000 0.46 19,039,072,320 53,083,753 0.600 2015-11-10
946 2015-11-11 88,672,921 -4,210,000 0.47 19,039,072,320 54,090,482 0.610 2015-11-09
947 2015-11-06 92,882,921 100,000 0.49 19,039,072,320 57,587,411 0.620 2015-11-04
948 2015-11-05 92,782,921 -100,000 0.49 19,039,072,320 57,525,411 0.620 2015-11-03
949 2015-11-03 92,882,921 -150,000 0.49 19,039,072,320 58,516,240 0.630 2015-10-30
950 2015-11-02 93,032,921 320,000 0.49 19,039,072,320 59,541,069 0.640 2015-10-29
951 2015-10-29 92,712,921 490,000 0.49 19,039,072,320 57,482,011 0.620 2015-10-27
952 2015-10-28 92,222,921 -80,000 0.48 19,039,072,320 55,333,753 0.600 2015-10-26
953 2015-10-27 92,302,921 100,000 0.48 19,039,072,320 56,304,782 0.610 2015-10-23
954 2015-10-23 92,202,921 -630,000 0.48 19,039,072,320 58,087,840 0.630 2015-10-20
955 2015-10-22 92,832,921 -595,000 0.49 19,039,072,320 56,628,082 0.610 2015-10-19
956 2015-10-15 93,427,921 -20,000 0.49 19,039,072,320 63,530,986 0.680 2015-10-13
957 2015-10-14 93,447,921 -25,000 0.49 19,039,072,320 63,544,586 0.680 2015-10-12
958 2015-10-13 93,472,921 880,000 0.49 19,039,072,320 64,496,315 0.690 2015-10-09
959 2015-10-12 92,592,921 -2,465,000 0.49 19,039,072,320 64,815,045 0.700 2015-10-08
960 2015-10-09 95,057,921 1,395,000 0.50 19,039,072,320 61,787,649 0.650 2015-10-07
961 2015-10-08 93,662,921 300,000 0.49 19,039,072,320 53,387,865 0.570 2015-10-06
962 2015-10-07 93,362,921 -150,000 0.49 19,039,072,320 60,685,899 0.650 2015-10-05
963 2015-10-06 93,512,921 -1,350,000 0.49 19,039,072,320 67,329,303 0.720 2015-10-02
964 2015-10-05 94,862,921 -1,805,000 0.50 19,039,072,320 62,609,528 0.660 2015-09-30
965 2015-10-02 96,667,921 785,000 0.51 19,039,072,320 43,017,225 0.445 2015-09-29
966 2015-09-25 95,882,921 -115,000 0.50 19,039,072,320 40,270,827 0.420 2015-09-23
967 2015-09-18 95,997,921 300,000 0.50 19,039,072,320 39,359,148 0.410 2015-09-16
968 2015-09-16 95,697,921 500,000 0.50 19,039,072,320 37,322,189 0.390 2015-09-14
969 2015-08-27 95,197,921 -60,000 0.50 19,039,072,320 39,983,127 0.420 2015-08-25
970 2015-08-26 95,257,921 -400,000 0.50 19,039,072,320 40,008,327 0.420 2015-08-24
971 2015-08-14 95,657,921 160,000 0.50 19,039,072,320 43,046,064 0.450 2015-08-12
972 2015-08-07 95,497,921 -175,000 0.50 19,039,072,320 38,199,168 0.400 2015-08-05
973 2015-07-31 95,672,921 -125,000 0.50 19,039,072,320 44,009,544 0.460 2015-07-29
974 2015-07-29 95,797,921 60,000 0.50 19,039,072,320 44,067,044 0.460 2015-07-27
975 2015-07-27 95,737,921 -35,000 0.50 19,039,072,320 45,475,512 0.475 2015-07-23
976 2015-07-24 95,772,921 -1,910,000 0.50 19,039,072,320 45,492,137 0.475 2015-07-22
977 2015-07-23 97,682,921 95,000 0.51 19,039,072,320 47,376,217 0.485 2015-07-21
978 2015-07-21 97,587,921 -345,000 0.51 19,039,072,320 47,818,081 0.490 2015-07-17
979 2015-07-17 97,932,921 -5,000 0.51 19,039,072,320 47,987,131 0.490 2015-07-15
980 2015-07-16 97,937,921 -100,000 0.51 19,039,072,320 48,479,271 0.495 2015-07-14
981 2015-07-14 98,037,921 5,195,000 0.51 19,039,072,320 48,528,771 0.495 2015-07-10
982 2015-07-13 92,842,921 -360,000 0.49 19,039,072,320 42,243,529 0.455 2015-07-09
983 2015-07-09 93,202,921 -30,000 0.49 19,039,072,320 39,145,227 0.420 2015-07-07
984 2015-07-02 93,232,921 -180,000 0.49 19,039,072,320 42,887,144 0.460 2015-06-29
985 2015-06-30 93,412,921 10,000 0.49 19,039,072,320 43,904,073 0.470 2015-06-26
986 2015-06-26 93,402,921 260,000 0.49 19,039,072,320 45,767,431 0.490 2015-06-24
987 2015-06-25 93,142,921 10,000 0.49 19,039,072,320 44,708,602 0.480 2015-06-23
988 2015-06-24 93,132,921 100,000 0.49 19,039,072,320 44,238,137 0.475 2015-06-22
989 2015-06-23 93,032,921 10,000 0.49 19,039,072,320 43,725,473 0.470 2015-06-19
990 2015-06-22 93,022,921 -425,000 0.49 19,039,072,320 45,581,231 0.490 2015-06-18
991 2015-06-19 93,447,921 -100,000 0.49 19,039,072,320 46,723,961 0.500 2015-06-17
992 2015-06-18 93,547,921 -390,000 0.49 19,039,072,320 44,903,002 0.480 2015-06-16
993 2015-06-17 93,937,921 105,000 0.49 19,039,072,320 45,090,202 0.480 2015-06-15
994 2015-06-16 93,832,921 -170,000 0.49 19,039,072,320 44,570,637 0.475 2015-06-12
995 2015-06-15 94,002,921 100,000 0.49 19,039,072,320 45,121,402 0.480 2015-06-11
996 2015-06-12 93,902,921 40,000 0.49 19,039,072,320 43,195,344 0.460 2015-06-10
997 2015-06-11 93,862,921 -250,000 0.49 19,039,072,320 43,176,944 0.460 2015-06-09
998 2015-06-10 94,112,921 695,000 0.49 19,039,072,320 46,115,331 0.490 2015-06-08
999 2015-06-09 93,417,921 100,000 0.49 19,039,072,320 43,439,333 0.465 2015-06-05
1000 2015-06-08 93,317,921 480,000 0.49 19,039,072,320 43,392,833 0.465 2015-06-04
1001 2015-06-05 92,837,921 -520,000 0.49 19,039,072,320 41,777,064 0.450 2015-06-03
1002 2015-06-04 93,357,921 -130,000 0.49 19,039,072,320 44,345,012 0.475 2015-06-02
1003 2015-06-03 93,487,921 60,000 0.49 19,039,072,320 45,809,081 0.490 2015-06-01
1004 2015-06-02 93,427,921 -260,000 0.49 19,039,072,320 43,443,983 0.465 2015-05-29
1005 2015-06-01 93,687,921 -210,000 0.49 19,039,072,320 43,564,883 0.465 2015-05-28
1006 2015-05-29 93,897,921 -200,000 0.49 19,039,072,320 45,540,492 0.485 2015-05-27
1007 2015-05-27 94,097,921 -290,000 0.49 19,039,072,320 46,107,981 0.490 2015-05-22
1008 2015-05-26 94,387,921 -1,000,000 0.50 19,039,072,320 48,137,840 0.510 2015-05-21
1009 2015-05-22 95,387,921 55,000 0.50 19,039,072,320 49,601,719 0.520 2015-05-20
1010 2015-05-21 95,332,921 -140,000 0.50 19,039,072,320 48,619,790 0.510 2015-05-19
1011 2015-05-19 95,472,921 -210,000 0.50 19,039,072,320 48,691,190 0.510 2015-05-15
1012 2015-05-18 95,682,921 50,000 0.50 19,039,072,320 49,755,119 0.520 2015-05-14
1013 2015-05-15 95,632,921 3,060,000 0.50 19,039,072,320 49,729,119 0.520 2015-05-13
1014 2015-05-14 92,572,921 -1,735,000 0.49 19,039,072,320 48,137,919 0.520 2015-05-12
1015 2015-05-13 94,307,921 -420,000 0.50 19,039,072,320 46,210,881 0.490 2015-05-11
1016 2015-05-11 94,727,921 -10,000 0.50 19,039,072,320 44,048,483 0.465 2015-05-07
1017 2015-05-08 94,737,921 -150,000 0.50 19,039,072,320 45,474,202 0.480 2015-05-06
1018 2015-05-07 94,887,921 -25,000 0.50 19,039,072,320 46,020,642 0.485 2015-05-05
1019 2015-05-06 94,912,921 -50,000 0.50 19,039,072,320 46,981,896 0.495 2015-05-04
1020 2015-05-05 94,962,921 1,410,000 0.50 19,039,072,320 44,632,573 0.470 2015-04-30
1021 2015-05-04 93,552,921 5,000 0.49 19,039,072,320 43,502,108 0.465 2015-04-29
1022 2015-04-30 93,547,921 265,000 0.49 19,039,072,320 43,032,044 0.460 2015-04-28
1023 2015-04-29 93,282,921 1,270,000 0.49 19,039,072,320 41,977,314 0.450 2015-04-27
1024 2015-04-28 92,012,921 3,705,000 0.48 19,039,072,320 44,166,202 0.480 2015-04-24
1025 2015-04-27 88,307,921 4,300,000 0.46 19,039,072,320 41,504,723 0.470 2015-04-23
1026 2015-04-24 84,007,921 -80,000 0.44 19,039,072,320 36,123,406 0.430 2015-04-22
1027 2015-04-23 84,087,921 -510,000 0.44 19,039,072,320 37,839,564 0.450 2015-04-21
1028 2015-04-22 84,597,921 100,000 0.44 19,039,072,320 38,069,064 0.450 2015-04-20
1029 2015-04-21 84,497,921 655,000 0.44 19,039,072,320 40,136,512 0.475 2015-04-17
1030 2015-04-20 83,842,921 200,000 0.44 19,039,072,320 38,148,529 0.455 2015-04-16
1031 2015-04-17 83,642,921 143,000 0.44 19,039,072,320 40,148,602 0.480 2015-04-15
1032 2015-04-16 83,499,921 765,000 0.44 19,039,072,320 40,914,961 0.490 2015-04-14
1033 2015-04-14 82,734,921 450,000 0.43 19,039,072,320 32,680,294 0.395 2015-04-10
1034 2015-04-13 82,284,921 505,000 0.43 19,039,072,320 29,622,572 0.360 2015-04-09
1035 2015-04-10 81,779,921 -860,000 0.43 19,039,072,320 26,578,474 0.325 2015-04-08
1036 2015-04-09 82,639,921 -60,000 0.43 19,039,072,320 28,923,972 0.350 2015-04-02
1037 2015-04-08 82,699,921 -140,000 0.43 19,039,072,320 28,117,973 0.340 2015-04-01
1038 2015-04-01 82,839,921 -10,000 0.44 19,039,072,320 24,851,976 0.300 2015-03-30
1039 2015-03-26 82,849,921 -110,000 0.44 19,039,072,320 26,097,725 0.315 2015-03-24
1040 2015-03-25 82,959,921 -1,175,000 0.44 19,039,072,320 24,473,177 0.295 2015-03-23
1041 2015-03-24 84,134,921 -770,000 0.44 19,039,072,320 26,081,826 0.310 2015-03-20
1042 2015-03-23 84,904,921 -195,000 0.45 19,039,072,320 26,320,526 0.310 2015-03-19
1043 2015-03-11 85,099,921 -500,000 0.45 19,039,072,320 27,231,975 0.320 2015-03-09
1044 2015-02-23 85,599,921 -130,000 0.45 19,039,072,320 28,247,974 0.330 2015-02-16
1045 2015-02-12 85,729,921 280,000 0.45 19,039,072,320 29,576,823 0.345 2015-02-10
1046 2015-01-27 85,449,921 635,000 0.45 19,039,072,320 29,052,973 0.340 2015-01-23
1047 2015-01-26 84,814,921 -30,000 0.45 19,039,072,320 29,261,148 0.345 2015-01-22
1048 2015-01-13 84,844,921 -185,000 0.45 19,039,072,320 29,271,498 0.345 2015-01-09
1049 2015-01-09 85,029,921 -5,000 0.45 19,039,072,320 29,335,323 0.345 2015-01-07
1050 2015-01-05 85,034,921 -890,000 0.45 19,039,072,320 29,762,222 0.350 2014-12-30
1051 2015-01-02 85,924,921 115,000 0.45 19,039,072,320 27,495,975 0.320 2014-12-29
1052 2014-12-30 85,809,921 -105,000 0.45 19,039,072,320 27,459,175 0.320 2014-12-23
1053 2014-12-23 85,914,921 -5,000 0.45 19,039,072,320 27,922,349 0.325 2014-12-19
1054 2014-12-22 85,919,921 100,000 0.45 19,039,072,320 27,064,775 0.315 2014-12-18
1055 2014-12-19 85,819,921 -720,000 0.45 19,039,072,320 27,033,275 0.315 2014-12-17
1056 2014-12-18 86,539,921 310,000 0.45 19,039,072,320 28,990,874 0.335 2014-12-16
1057 2014-12-09 86,229,921 -370,000 0.45 19,039,072,320 27,593,575 0.320 2014-12-05
1058 2014-11-27 86,599,921 -200,000 0.45 19,039,072,320 30,309,972 0.350 2014-11-25
1059 2014-11-25 86,799,921 500,000 0.46 19,039,072,320 30,813,972 0.355 2014-11-21
1060 2014-11-20 86,299,921 -350,000 0.45 19,039,072,320 26,752,976 0.310 2014-11-18
1061 2014-11-17 86,649,921 410,000 0.46 19,039,072,320 26,428,226 0.305 2014-11-13
1062 2014-11-14 86,239,921 3,330,000 0.45 19,039,072,320 26,734,376 0.310 2014-11-12
1063 2014-11-13 82,909,921 760,000 0.44 19,039,072,320 26,531,175 0.320 2014-11-11
1064 2014-11-12 82,149,921 900,000 0.43 19,039,072,320 25,055,726 0.305 2014-11-10
1065 2014-11-11 81,249,921 -50,000 0.43 19,039,072,320 25,593,725 0.315 2014-11-07
1066 2014-11-04 81,299,921 600,000 0.43 19,039,072,320 23,983,477 0.295 2014-10-31
1067 2014-11-03 80,699,921 595,000 0.42 19,039,072,320 24,613,476 0.305 2014-10-30
1068 2014-10-30 80,104,921 500,000 0.42 19,039,072,320 24,832,526 0.310 2014-10-28
1069 2014-10-21 79,604,921 50,000 0.42 19,039,072,320 27,065,673 0.340 2014-10-17
1070 2014-10-16 79,554,921 -185,000 0.42 19,039,072,320 26,253,124 0.330 2014-10-14
1071 2014-10-15 79,739,921 -1,240,000 0.42 19,039,072,320 25,516,775 0.320 2014-10-13
1072 2014-10-14 80,979,921 -485,000 0.43 19,039,072,320 25,913,575 0.320 2014-10-10
1073 2014-10-13 81,464,921 -405,000 0.43 19,039,072,320 26,476,099 0.325 2014-10-09
1074 2014-10-10 81,869,921 -40,000 0.43 19,039,072,320 28,654,472 0.350 2014-10-08
1075 2014-10-08 81,909,921 -30,000 0.43 19,039,072,320 28,668,472 0.350 2014-10-06
1076 2014-10-06 81,939,921 50,000 0.43 19,039,072,320 26,630,474 0.325 2014-09-30
1077 2014-10-03 81,889,921 -5,000 0.43 19,039,072,320 26,614,224 0.325 2014-09-29
1078 2014-09-29 81,894,921 10,000 0.43 19,039,072,320 29,072,697 0.355 2014-09-25
1079 2014-09-25 81,884,921 15,000 0.43 19,039,072,320 29,478,572 0.360 2014-09-23
1080 2014-09-24 81,869,921 -95,000 0.43 19,039,072,320 29,882,521 0.365 2014-09-22
1081 2014-09-22 81,964,921 -540,000 0.43 19,039,072,320 29,917,196 0.365 2014-09-18
1082 2014-09-18 82,504,921 50,000 0.43 19,039,072,320 29,701,772 0.360 2014-09-16
1083 2014-09-17 82,454,921 -50,000 0.43 19,039,072,320 30,096,046 0.365 2014-09-15
1084 2014-09-16 82,504,921 145,000 0.43 19,039,072,320 31,351,870 0.380 2014-09-12
1085 2014-09-15 82,359,921 540,000 0.43 19,039,072,320 30,061,371 0.365 2014-09-11
1086 2014-09-11 81,819,921 -365,000 0.43 19,039,072,320 30,273,371 0.370 2014-09-08
1087 2014-09-08 82,184,921 -2,225,000 0.43 19,039,072,320 32,052,119 0.390 2014-09-04
1088 2014-09-05 84,409,921 -575,000 0.44 19,039,072,320 33,763,968 0.400 2014-09-03
1089 2014-08-29 84,984,921 -560,000 0.45 19,039,072,320 36,968,441 0.435 2014-08-27
1090 2014-08-28 85,544,921 -500,000 0.45 19,039,072,320 36,784,316 0.430 2014-08-26
1091 2014-08-27 86,044,921 130,000 0.45 19,039,072,320 37,429,541 0.435 2014-08-25
1092 2014-08-26 85,914,921 1,625,000 0.45 19,039,072,320 35,225,118 0.410 2014-08-22
1093 2014-08-25 84,289,921 280,000 0.44 19,039,072,320 29,922,922 0.355 2014-08-21
1094 2014-08-22 84,009,921 575,000 0.44 19,039,072,320 31,923,770 0.380 2014-08-20
1095 2014-08-21 83,434,921 2,815,000 0.44 19,039,072,320 35,459,841 0.425 2014-08-19
1096 2014-08-20 80,619,921 -5,310,000 0.42 19,039,072,320 24,185,976 0.300 2014-08-18
1097 2014-08-19 85,929,921 -1,000,000 0.45 19,039,072,320 24,060,378 0.280 2014-08-15
1098 2014-08-13 86,929,921 -65,000 0.46 19,039,072,320 24,775,027 0.285 2014-08-11
1099 2014-08-12 86,994,921 265,000 0.46 19,039,072,320 24,793,552 0.285 2014-08-08
1100 2014-08-11 86,729,921 1,800,000 0.46 19,039,072,320 24,284,378 0.280 2014-08-07
1101 2014-08-08 84,929,921 300,000 0.45 19,039,072,320 23,780,378 0.280 2014-08-06
1102 2014-08-07 84,629,921 200,000 0.44 19,039,072,320 23,696,378 0.280 2014-08-05
1103 2014-08-04 84,429,921 100,000 0.44 19,039,072,320 24,484,677 0.290 2014-07-31
1104 2014-08-01 84,329,921 -60,000 0.44 19,039,072,320 23,612,378 0.280 2014-07-30
1105 2014-07-30 84,389,921 -800,000 0.44 19,039,072,320 24,051,127 0.285 2014-07-28
1106 2014-07-28 85,189,921 -300,000 0.45 19,039,072,320 23,853,178 0.280 2014-07-24
1107 2014-07-22 85,489,921 370,000 0.45 19,039,072,320 24,364,627 0.285 2014-07-18
1108 2014-07-17 85,119,921 645,000 0.45 19,039,072,320 24,259,177 0.285 2014-07-15
1109 2014-07-11 84,474,921 -2,440,000 0.44 19,039,072,320 23,652,978 0.280 2014-07-09
1110 2014-07-09 86,914,921 -20,000 0.46 19,039,072,320 24,336,178 0.280 2014-07-07
1111 2014-07-08 86,934,921 -50,000 0.46 19,039,072,320 24,776,452 0.285 2014-07-04
1112 2014-07-04 86,984,921 2,200,000 0.46 19,039,072,320 24,790,702 0.285 2014-07-02
1113 2014-07-03 84,784,921 -580,000 0.45 19,039,072,320 24,163,702 0.285 2014-06-30
1114 2014-06-20 85,364,921 500,000 0.45 19,039,072,320 25,609,476 0.300 2014-06-18
1115 2014-06-18 84,864,921 150,000 0.45 19,039,072,320 25,459,476 0.300 2014-06-16
1116 2014-06-16 84,714,921 40,000 0.44 19,039,072,320 25,414,476 0.300 2014-06-12
1117 2014-06-12 84,674,921 1,700,000 0.44 19,039,072,320 25,402,476 0.300 2014-06-10
1118 2014-06-11 82,974,921 10,000,000 0.44 19,039,072,320 25,307,351 0.305 2014-06-09
1119 2014-06-10 72,974,921 1,000,000 0.38 19,039,072,320 22,622,226 0.310 2014-06-06
1120 2014-06-09 71,974,921 300,000 0.38 19,039,072,320 22,312,226 0.310 2014-06-05
1121 2014-06-06 71,674,921 2,000,000 0.38 19,039,072,320 22,577,600 0.315 2014-06-04
1122 2014-05-30 69,674,921 -1,570,000 0.37 19,039,072,320 22,295,975 0.320 2014-05-28
1123 2014-05-28 71,244,921 -1,325,000 0.37 19,039,072,320 22,085,926 0.310 2014-05-26
1124 2014-05-27 72,569,921 -200,000 0.38 19,039,072,320 21,770,976 0.300 2014-05-23
1125 2014-05-26 72,769,921 -770,000 0.38 19,039,072,320 21,830,976 0.300 2014-05-22
1126 2014-05-21 73,539,921 -235,000 0.39 19,039,072,320 22,061,976 0.300 2014-05-19
1127 2014-05-20 73,774,921 -100,000 0.39 19,039,072,320 21,763,602 0.295 2014-05-16
1128 2014-05-05 73,874,921 -250,000 0.39 19,039,072,320 22,162,476 0.300 2014-04-30
1129 2014-04-28 74,124,921 200,000 0.39 19,039,072,320 22,237,476 0.300 2014-04-24
1130 2014-04-24 73,924,921 140,000 0.39 19,039,072,320 22,547,101 0.305 2014-04-22
1131 2014-04-23 73,784,921 -195,000 0.39 19,039,072,320 23,242,250 0.315 2014-04-17
1132 2014-04-17 73,979,921 -900,000 0.39 19,039,072,320 22,933,776 0.310 2014-04-15
1133 2014-04-11 74,879,921 -100,000 0.39 19,039,072,320 23,212,776 0.310 2014-04-09
1134 2014-04-08 74,979,921 100,000 0.39 19,039,072,320 22,868,876 0.305 2014-04-04
1135 2014-04-07 74,879,921 -70,000 0.39 19,039,072,320 22,463,976 0.300 2014-04-03
1136 2014-04-03 74,949,921 -2,490,000 0.39 19,039,072,320 23,234,476 0.310 2014-04-01
1137 2014-04-02 77,439,921 -700,000 0.41 19,039,072,320 24,393,575 0.315 2014-03-31
1138 2014-04-01 78,139,921 -732,500 0.41 19,039,072,320 25,395,474 0.325 2014-03-28
1139 2014-03-31 78,872,421 -100,000 0.41 19,039,072,320 22,873,002 0.290 2014-03-27
1140 2014-03-28 78,972,421 -100,000 0.41 19,039,072,320 24,086,588 0.305 2014-03-26
1141 2014-03-24 79,072,421 -20,000 0.42 19,039,072,320 24,117,088 0.305 2014-03-20
1142 2014-03-20 79,092,421 -200,000 0.42 19,039,072,320 24,518,651 0.310 2014-03-18
1143 2014-03-19 79,292,421 500,000 0.42 19,039,072,320 24,977,113 0.315 2014-03-17
1144 2014-03-18 78,792,421 100,000 0.41 19,039,072,320 24,425,651 0.310 2014-03-14
1145 2014-03-13 78,692,421 -100,000 0.41 19,039,072,320 25,575,037 0.325 2014-03-11
1146 2014-03-11 78,792,421 -100,000 0.41 19,039,072,320 25,607,537 0.325 2014-03-07
1147 2014-03-07 78,892,421 -310,000 0.41 19,039,072,320 26,034,499 0.330 2014-03-05
1148 2014-03-05 79,202,421 -300,000 0.42 19,039,072,320 25,740,787 0.325 2014-03-03
1149 2014-02-26 79,502,421 365,000 0.42 19,039,072,320 26,235,799 0.330 2014-02-24
1150 2014-02-25 79,137,421 -25,000 0.42 19,039,072,320 26,511,036 0.335 2014-02-21
1151 2014-02-21 79,162,421 -1,370,000 0.42 19,039,072,320 26,519,411 0.335 2014-02-19
1152 2014-02-20 80,532,421 -665,000 0.42 19,039,072,320 26,575,699 0.330 2014-02-18
1153 2014-02-19 81,197,421 -40,000 0.43 19,039,072,320 24,765,213 0.305 2014-02-17
1154 2014-02-18 81,237,421 -585,000 0.43 19,039,072,320 24,777,413 0.305 2014-02-14
1155 2014-02-13 81,822,421 -30,000 0.43 19,039,072,320 24,546,726 0.300 2014-02-11
1156 2014-02-10 81,852,421 -5,000 0.43 19,039,072,320 25,783,513 0.315 2014-02-06
1157 2014-02-05 81,857,421 290,000 0.43 19,039,072,320 24,557,226 0.300 2014-01-29
1158 2014-01-29 81,567,421 220,000 0.43 19,039,072,320 24,470,226 0.300 2014-01-27
1159 2014-01-24 81,347,421 55,000 0.43 19,039,072,320 23,997,489 0.295 2014-01-22
1160 2014-01-23 81,292,421 -230,000 0.43 19,039,072,320 24,387,726 0.300 2014-01-21
1161 2014-01-22 81,522,421 1,200,020 0.43 19,039,072,320 24,456,726 0.300 2014-01-20
1162 2014-01-21 80,322,401 500,000 0.42 19,039,072,320 26,506,392 0.330 2014-01-17
1163 2014-01-20 79,822,401 -1,100,000 0.42 19,039,072,320 27,139,616 0.340 2014-01-16
1164 2014-01-17 80,922,401 100,000 0.43 19,039,072,320 25,490,556 0.315 2014-01-15
1165 2014-01-16 80,822,401 30,000 0.42 19,039,072,320 24,650,832 0.305 2014-01-14
1166 2014-01-15 80,792,401 800,000 0.42 19,039,072,320 23,833,758 0.295 2014-01-13
1167 2014-01-14 79,992,401 130,000 0.42 19,039,072,320 25,197,606 0.315 2014-01-10
1168 2014-01-13 79,862,401 50,000 0.42 19,039,072,320 27,153,216 0.340 2014-01-09
1169 2014-01-10 79,812,401 115,000 0.42 19,039,072,320 28,732,464 0.360 2014-01-08
1170 2014-01-09 79,697,401 15,000 0.42 19,039,072,320 26,698,629 0.335 2014-01-07
1171 2014-01-07 79,682,401 1,000,000 0.42 19,039,072,320 26,295,192 0.330 2014-01-03
1172 2014-01-06 78,682,401 -50,000 0.41 19,039,072,320 28,719,076 0.365 2014-01-02
1173 2014-01-03 78,732,401 460,000 0.41 19,039,072,320 29,524,650 0.375 2013-12-30
1174 2013-12-30 78,272,401 -20,000 0.41 19,039,072,320 29,352,150 0.375 2013-12-23
1175 2013-12-23 78,292,401 775,000 0.41 19,039,072,320 28,968,188 0.370 2013-12-19
1176 2013-12-20 77,517,401 200,000 0.41 19,039,072,320 31,394,547 0.405 2013-12-18
1177 2013-12-19 77,317,401 150,000 0.41 19,039,072,320 34,792,830 0.450 2013-12-17
1178 2013-12-18 77,167,401 1,100,000 0.41 19,039,072,320 34,339,493 0.445 2013-12-16
1179 2013-12-16 76,067,401 185,000 0.40 19,039,072,320 34,991,004 0.460 2013-12-12
1180 2013-12-13 75,882,401 200,000 0.40 19,039,072,320 35,285,316 0.465 2013-12-11
1181 2013-12-11 75,682,401 -270,000 0.40 19,039,072,320 33,678,668 0.445 2013-12-09
1182 2013-12-10 75,952,401 100,000 0.40 19,039,072,320 34,178,580 0.450 2013-12-06
1183 2013-12-09 75,852,401 100,000 0.40 19,039,072,320 34,133,580 0.450 2013-12-05
1184 2013-12-06 75,752,401 -45,000 0.40 19,039,072,320 32,573,532 0.430 2013-12-04
1185 2013-12-05 75,797,401 -30,000 0.40 19,039,072,320 31,455,921 0.415 2013-12-03
1186 2013-12-04 75,827,401 -50,000 0.40 19,039,072,320 31,468,371 0.415 2013-12-02
1187 2013-11-26 75,877,401 50,000 0.40 19,039,072,320 29,592,186 0.390 2013-11-22
1188 2013-11-21 75,827,401 -100 0.40 19,039,072,320 29,572,686 0.390 2013-11-19
1189 2013-11-20 75,827,501 -355,000 0.40 19,039,072,320 29,572,725 0.390 2013-11-18
1190 2013-11-19 76,182,501 -2,500 0.40 19,039,072,320 29,711,175 0.390 2013-11-15
1191 2013-11-18 76,185,001 -15,000 0.40 19,039,072,320 30,854,925 0.405 2013-11-14
1192 2013-11-14 76,200,001 -5,000 0.40 19,039,072,320 29,337,000 0.385 2013-11-12
1193 2013-11-06 76,205,001 500,000 0.40 19,039,072,320 29,719,950 0.390 2013-11-04
1194 2013-11-04 75,705,001 590,000 0.40 19,039,072,320 29,146,425 0.385 2013-10-31
1195 2013-10-31 75,115,001 300,000 0.39 19,039,072,320 29,670,425 0.395 2013-10-29
1196 2013-10-30 74,815,001 850,000 0.39 19,039,072,320 29,926,000 0.400 2013-10-28
1197 2013-10-29 73,965,001 80,000 0.39 19,039,072,320 28,846,350 0.390 2013-10-25
1198 2013-10-28 73,885,001 150,000 0.39 19,039,072,320 29,554,000 0.400 2013-10-24
1199 2013-10-25 73,735,001 25,000 0.39 19,039,072,320 28,756,650 0.390 2013-10-23
1200 2013-10-22 73,710,001 100 0.39 19,039,072,320 31,695,300 0.430 2013-10-18
1201 2013-10-21 73,709,901 35,000 0.39 19,039,072,320 31,326,708 0.425 2013-10-17
1202 2013-10-15 73,674,901 -100,000 0.39 19,039,072,320 32,048,582 0.435 2013-10-10
1203 2013-10-09 73,774,901 100,000 0.39 19,039,072,320 33,936,454 0.460 2013-10-07
1204 2013-10-08 73,674,901 -75,000 0.39 19,039,072,320 34,627,203 0.470 2013-10-04
1205 2013-10-03 73,749,901 40,000 0.39 19,039,072,320 34,662,453 0.470 2013-09-30
1206 2013-09-26 73,709,901 -95,000 0.39 19,039,072,320 36,117,851 0.490 2013-09-24
1207 2013-09-23 73,804,901 -100,000 0.39 19,039,072,320 36,533,426 0.495 2013-09-18
1208 2013-09-19 73,904,901 -695,000 0.39 19,039,072,320 36,213,401 0.490 2013-09-17
1209 2013-09-17 74,599,901 -10,000 0.39 19,039,072,320 37,299,951 0.500 2013-09-13
1210 2013-09-16 74,609,901 300,000 0.39 19,039,072,320 36,558,851 0.490 2013-09-12
1211 2013-09-13 74,309,901 -665,000 0.39 19,039,072,320 37,898,050 0.510 2013-09-11
1212 2013-09-12 74,974,901 105,000 0.39 19,039,072,320 36,737,701 0.490 2013-09-10
1213 2013-09-11 74,869,901 -55,000 0.39 19,039,072,320 36,311,902 0.485 2013-09-09
1214 2013-09-10 74,924,901 -850,000 0.39 19,039,072,320 37,462,451 0.500 2013-09-06
1215 2013-09-09 75,774,901 360,000 0.40 19,039,072,320 38,645,200 0.510 2013-09-05
1216 2013-09-05 75,414,901 330,000 0.40 19,039,072,320 37,330,376 0.495 2013-09-03
1217 2013-09-04 75,084,901 165,000 0.39 19,039,072,320 38,293,300 0.510 2013-09-02
1218 2013-09-03 74,919,901 110,000 0.39 19,039,072,320 35,961,552 0.480 2013-08-30
1219 2013-09-02 74,809,901 -100,000 0.39 19,039,072,320 35,908,752 0.480 2013-08-29
1220 2013-08-30 74,909,901 -100,000 0.39 19,039,072,320 35,582,203 0.475 2013-08-28
1221 2013-08-29 75,009,901 -50,000 0.39 19,039,072,320 35,254,653 0.470 2013-08-27
1222 2013-08-27 75,059,901 430,000 0.39 19,039,072,320 39,031,149 0.520 2013-08-23
1223 2013-08-26 74,629,901 -135,000 0.39 19,039,072,320 36,195,502 0.485 2013-08-22
1224 2013-08-23 74,764,901 -95,000 0.39 19,039,072,320 38,877,749 0.520 2013-08-21
1225 2013-08-22 74,859,901 -30,000 0.39 19,039,072,320 40,424,347 0.540 2013-08-20
1226 2013-08-21 74,889,901 280,000 0.39 19,039,072,320 41,189,446 0.550 2013-08-19
1227 2013-07-11 74,609,901 1,605,000 0.39 19,039,072,320 41,035,446 0.550 2013-07-09
1228 2013-07-10 73,004,901 730,000 0.38 19,039,072,320 38,692,598 0.530 2013-07-08
1229 2013-07-09 72,274,901 2,320,000 0.38 19,039,072,320 37,582,949 0.520 2013-07-05
1230 2013-07-08 69,954,901 -340,000 0.37 19,039,072,320 35,677,000 0.510 2013-07-04
1231 2013-07-05 70,294,901 400,000 0.37 19,039,072,320 35,147,451 0.500 2013-07-03
1232 2013-07-04 69,894,901 180,000 0.37 19,039,072,320 35,646,400 0.510 2013-07-02
1233 2013-07-03 69,714,901 -1,235,000 0.37 18,875,948,078 34,857,451 0.500 2013-06-28
1234 2013-07-02 70,949,901 -945,000 0.38 18,875,948,078 34,410,702 0.485 2013-06-27
1235 2013-06-28 71,894,901 200,000 0.38 18,875,948,078 36,666,400 0.510 2013-06-26
1236 2013-06-27 71,694,901 25,000 0.38 18,875,948,078 34,055,078 0.475 2013-06-25
1237 2013-06-26 71,669,901 135,000 0.38 18,875,948,078 34,759,902 0.485 2013-06-24
1238 2013-06-25 71,534,901 -420,000 0.38 18,875,948,078 35,767,451 0.500 2013-06-21
1239 2013-06-24 71,954,901 90,000 0.38 18,875,948,078 32,019,931 0.445 2013-06-20
1240 2013-06-21 71,864,901 -500,000 0.38 18,875,948,078 33,776,503 0.470 2013-06-19
1241 2013-06-20 72,364,901 120,000 0.38 18,875,948,078 34,011,503 0.470 2013-06-18
1242 2013-06-19 72,244,901 445,000 0.38 18,875,948,078 34,677,552 0.480 2013-06-17
1243 2013-06-18 71,799,901 140,000 0.38 18,875,948,078 31,591,956 0.440 2013-06-14
1244 2013-06-17 71,659,901 -1,100,000 0.38 18,875,948,078 32,963,554 0.460 2013-06-13
1245 2013-06-14 72,759,901 140,000 0.39 18,875,948,078 34,197,153 0.470 2013-06-11
1246 2013-06-13 72,619,901 -170,000 0.38 18,875,948,078 27,232,463 0.375 2013-06-10
1247 2013-06-07 72,789,901 -130,000 0.39 18,875,948,078 24,748,566 0.340 2013-06-05
1248 2013-05-22 72,919,901 420,000 0.39 18,875,948,078 23,334,368 0.320 2013-05-20
1249 2013-05-15 72,499,901 -375,000 0.38 18,875,948,078 25,012,466 0.345 2013-05-13
1250 2013-05-13 72,874,901 -195,000 0.39 18,875,948,078 25,506,215 0.350 2013-05-09
1251 2013-05-10 73,069,901 -110,000 0.39 18,875,948,078 24,843,766 0.340 2013-05-08
1252 2013-05-09 73,179,901 110,000 0.39 18,875,948,078 24,881,166 0.340 2013-05-07
1253 2013-04-23 73,069,901 -950,000 0.39 18,875,948,078 25,574,465 0.350 2013-04-19
1254 2013-04-22 74,019,901 -193,000 0.39 18,875,948,078 23,686,368 0.320 2013-04-18
1255 2013-04-19 74,212,901 -65,000 0.39 18,875,948,078 23,748,128 0.320 2013-04-17
1256 2013-04-18 74,277,901 -990,000 0.39 18,875,948,078 22,283,370 0.300 2013-04-16
1257 2013-04-17 75,267,901 -500,000 0.40 18,875,948,078 22,580,370 0.300 2013-04-15
1258 2013-04-16 75,767,901 -40,000 0.40 18,875,948,078 22,730,370 0.300 2013-04-12
1259 2013-04-15 75,807,901 -500,000 0.40 18,875,948,078 21,226,212 0.280 2013-04-11
1260 2013-04-12 76,307,901 40,000 0.40 18,875,948,078 22,892,370 0.300 2013-04-10
1261 2013-04-11 76,267,901 -30,000 0.40 18,875,948,078 22,880,370 0.300 2013-04-09
1262 2013-04-08 76,297,901 -5,000 0.40 18,875,948,078 23,652,349 0.310 2013-04-03
1263 2013-04-05 76,302,901 -15,000 0.40 18,875,948,078 23,653,899 0.310 2013-04-02
1264 2013-04-02 76,317,901 30,000 0.40 18,875,948,078 24,803,318 0.325 2013-03-27
1265 2013-03-28 76,287,901 50,000 0.40 18,875,948,078 24,793,568 0.325 2013-03-26
1266 2013-03-27 76,237,901 -530,000 0.40 18,875,948,078 24,396,128 0.320 2013-03-25
1267 2013-03-14 76,767,901 5,000 0.41 18,860,435,160 27,636,444 0.360 2013-03-12
1268 2013-03-13 76,762,901 40,000 0.41 18,860,435,160 29,169,902 0.380 2013-03-11
1269 2013-03-12 76,722,901 5,000 0.41 18,860,435,160 28,003,859 0.365 2013-03-08
1270 2013-03-01 76,717,901 10,000 0.41 18,860,435,160 31,454,339 0.410 2013-02-27
1271 2013-02-27 76,707,901 -5,000 0.41 18,860,435,160 29,916,081 0.390 2013-02-25
1272 2013-02-26 76,712,901 -5,000 0.41 18,860,435,160 29,918,031 0.390 2013-02-22
1273 2013-02-20 76,717,901 -100,000 0.41 18,860,435,160 29,919,981 0.390 2013-02-18
1274 2013-02-18 76,817,901 -20,000 0.41 18,860,435,160 29,958,981 0.390 2013-02-14
1275 2013-02-15 76,837,901 -215,000 0.41 18,860,435,160 29,966,781 0.390 2013-02-08
1276 2013-02-07 77,052,901 -360,000 0.41 18,860,435,160 29,280,102 0.380 2013-02-05
1277 2013-02-05 77,412,901 5,000 0.41 18,860,435,160 30,965,160 0.400 2013-02-01
1278 2013-02-01 77,407,901 -200,000 0.41 18,860,435,160 30,963,160 0.400 2013-01-30
1279 2013-01-31 77,607,901 135,000 0.41 18,860,435,160 31,043,160 0.400 2013-01-29
1280 2013-01-30 77,472,901 90,000 0.41 18,860,435,160 30,989,160 0.400 2013-01-28
1281 2013-01-29 77,382,901 135,000 0.41 18,860,435,160 30,953,160 0.400 2013-01-25
1282 2013-01-28 77,247,901 165,000 0.41 18,860,435,160 30,899,160 0.400 2013-01-24
1283 2013-01-25 77,082,901 -10,000 0.41 18,860,435,160 32,760,233 0.425 2013-01-23
1284 2013-01-24 77,092,901 -110,000 0.41 18,860,435,160 34,306,341 0.445 2013-01-22
1285 2013-01-22 77,202,901 -70,000 0.41 18,860,435,160 34,741,305 0.450 2013-01-18
1286 2013-01-17 77,272,901 135,000 0.41 18,860,435,160 35,931,899 0.465 2013-01-15
1287 2013-01-16 77,137,901 -160,000 0.41 18,860,435,160 37,411,882 0.485 2013-01-14
1288 2013-01-14 77,297,901 500,000 0.41 18,860,435,160 34,011,076 0.440 2013-01-10
1289 2013-01-11 76,797,901 -5,000 0.41 18,860,435,160 34,175,066 0.445 2013-01-09
1290 2013-01-10 76,802,901 -170,000 0.41 18,860,435,160 34,177,291 0.445 2013-01-08
1291 2013-01-09 76,972,901 -30,000 0.41 18,860,435,160 33,098,347 0.430 2013-01-07
1292 2013-01-08 77,002,901 -315,000 0.41 18,860,435,160 31,571,189 0.410 2013-01-04
1293 2013-01-07 77,317,901 -235,000 0.41 18,860,435,160 32,473,518 0.420 2013-01-03
1294 2013-01-03 77,552,901 30,000 0.41 18,860,435,160 32,184,454 0.415 2012-12-28
1295 2013-01-02 77,522,901 -45,000 0.41 18,860,435,160 33,334,847 0.430 2012-12-27
1296 2012-12-28 77,567,901 145,000 0.41 18,860,435,160 33,742,037 0.435 2012-12-21
1297 2012-12-27 77,422,901 5,000 0.41 18,860,435,160 33,678,962 0.435 2012-12-20
1298 2012-12-20 77,417,901 -365,000 0.41 18,860,435,160 34,450,966 0.445 2012-12-18
1299 2012-12-19 77,782,901 -140,000 0.41 18,860,435,160 34,613,391 0.445 2012-12-17
1300 2012-12-18 77,922,901 105,000 0.41 18,860,435,160 34,286,076 0.440 2012-12-14
1301 2012-12-14 77,817,901 -50,000 0.41 18,860,435,160 35,018,055 0.450 2012-12-12
1302 2012-12-13 77,867,901 -170,000 0.41 18,860,435,160 34,651,216 0.445 2012-12-11
1303 2012-12-12 78,037,901 -90,000 0.41 18,860,435,160 35,117,055 0.450 2012-12-10
1304 2012-12-11 78,127,901 5,000 0.41 18,860,435,160 35,938,834 0.460 2012-12-07
1305 2012-12-07 78,122,901 -85,000 0.41 18,860,435,160 33,592,847 0.430 2012-12-05
1306 2012-12-06 78,207,901 -10,000 0.41 18,860,435,160 32,065,239 0.410 2012-12-04
1307 2012-12-05 78,217,901 5,000 0.41 18,860,435,160 32,069,339 0.410 2012-12-03
1308 2012-12-04 78,212,901 15,000 0.41 18,860,435,160 32,067,289 0.410 2012-11-30
1309 2012-11-30 78,197,901 -5,000 0.41 18,860,435,160 34,407,076 0.440 2012-11-28
1310 2012-11-29 78,202,901 -40,000 0.41 18,860,435,160 34,800,291 0.445 2012-11-27
1311 2012-11-15 78,242,901 -20,000 0.41 18,860,435,160 33,644,447 0.430 2012-11-13
1312 2012-11-09 78,262,901 -115,000 0.41 18,860,435,160 34,044,362 0.435 2012-11-07
1313 2012-11-08 78,377,901 15,000 0.42 18,860,435,160 34,094,387 0.435 2012-11-06
1314 2012-11-07 78,362,901 150,000 0.42 18,860,435,160 33,304,233 0.425 2012-11-05
1315 2012-11-06 78,212,901 125,000 0.41 18,860,435,160 34,804,741 0.445 2012-11-02
1316 2012-11-05 78,087,901 200,000 0.41 18,860,435,160 34,749,116 0.445 2012-11-01
1317 2012-11-02 77,887,901 470,000 0.41 18,860,435,160 35,438,995 0.455 2012-10-31
1318 2012-11-01 77,417,901 480,000 0.41 18,860,435,160 36,386,413 0.470 2012-10-30
1319 2012-10-31 76,937,901 150,000 0.41 18,860,435,160 35,006,745 0.455 2012-10-29
1320 2012-10-30 76,787,901 -100,000 0.41 18,860,435,160 30,331,221 0.395 2012-10-26
1321 2012-10-29 76,887,901 140,000 0.41 18,860,435,160 29,601,842 0.385 2012-10-25
1322 2012-10-26 76,747,901 -55,000 0.41 18,860,435,160 31,850,379 0.415 2012-10-24
1323 2012-10-25 76,802,901 95,000 0.41 18,860,435,160 34,177,291 0.445 2012-10-22
1324 2012-10-24 76,707,901 40,000 0.41 18,860,435,160 34,518,555 0.450 2012-10-19
1325 2012-10-22 76,667,901 -15,000 0.41 18,860,435,160 34,883,895 0.455 2012-10-18
1326 2012-10-16 76,682,901 60,000 0.41 18,860,435,160 37,191,207 0.485 2012-10-12
1327 2012-10-15 76,622,901 -310,000 0.41 18,860,435,160 36,012,763 0.470 2012-10-11
1328 2012-10-11 76,932,901 -140,000 0.41 18,860,435,160 38,081,786 0.495 2012-10-09
1329 2012-10-10 77,072,901 105,000 0.41 18,860,435,160 38,151,086 0.495 2012-10-08
1330 2012-10-09 76,967,901 -45,000 0.41 18,860,435,160 38,483,951 0.500 2012-10-05
1331 2012-10-03 77,012,901 70,000 0.41 18,860,435,160 40,816,838 0.530 2012-09-27
1332 2012-09-28 76,942,901 130,000 0.41 18,860,435,160 40,010,309 0.520 2012-09-26
1333 2012-09-27 76,812,901 -100,000 0.41 18,860,435,160 39,942,709 0.520 2012-09-25
1334 2012-09-26 76,912,901 335,000 0.41 18,860,435,160 39,994,709 0.520 2012-09-24
1335 2012-09-25 76,577,901 100,000 0.41 18,860,435,160 41,352,067 0.540 2012-09-21
1336 2012-09-21 76,477,901 -50,000 0.41 18,860,435,160 40,533,288 0.530 2012-09-19
1337 2012-09-20 76,527,901 -20,000 0.41 18,860,435,160 37,498,671 0.490 2012-09-18
1338 2012-09-18 76,547,901 -185,000 0.41 18,860,435,160 39,804,909 0.520 2012-09-14
1339 2012-09-17 76,732,901 350,000 0.41 18,860,435,160 38,366,451 0.500 2012-09-13
1340 2012-09-14 76,382,901 230,000 0.40 18,860,435,160 45,065,912 0.590 2012-09-12
1341 2012-09-13 76,152,901 -230,000 0.40 18,860,435,160 47,214,799 0.620 2012-09-11
1342 2012-09-12 76,382,901 -1,380,000 0.40 18,860,435,160 45,829,741 0.600 2012-09-10
1343 2012-09-10 77,762,901 -2,160,000 0.41 18,860,435,160 53,656,402 0.690 2012-09-06
1344 2012-09-07 79,922,901 60,000 0.42 18,860,435,160 57,544,489 0.720 2012-09-05
1345 2012-09-06 79,862,901 420,000 0.42 18,860,435,160 55,105,402 0.690 2012-09-04
1346 2012-09-05 79,442,901 -1,505,000 0.42 18,860,435,160 54,815,602 0.690 2012-09-03
1347 2012-09-04 80,947,901 -170,000 0.43 18,824,435,160 46,949,783 0.580 2012-08-31
1348 2012-09-03 81,117,901 330,000 0.43 18,824,435,160 46,237,204 0.570 2012-08-30
1349 2012-08-31 80,787,901 -385,000 0.43 18,824,435,160 45,241,225 0.560 2012-08-29
1350 2012-08-30 81,172,901 750,000 0.43 18,824,435,160 48,703,741 0.600 2012-08-28
1351 2012-08-29 80,422,901 -1,215,000 0.43 18,824,435,160 47,449,512 0.590 2012-08-27
1352 2012-08-28 81,637,901 -975,000 0.43 18,824,435,160 40,410,761 0.495 2012-08-24
1353 2012-08-27 82,612,901 -385,000 0.44 18,824,435,160 38,414,999 0.465 2012-08-23
1354 2012-08-24 82,997,901 480,000 0.44 18,824,435,160 44,818,867 0.540 2012-08-22
1355 2012-08-23 82,517,901 -645,000 0.44 18,824,435,160 45,384,846 0.550 2012-08-21
1356 2012-08-22 83,162,901 -2,760,000 0.44 18,824,435,160 38,670,749 0.465 2012-08-20
1357 2012-08-21 85,922,901 -350,000 0.46 18,824,435,160 31,361,859 0.365 2012-08-17
1358 2012-08-20 86,272,901 -790,000 0.46 18,824,435,160 28,470,057 0.330 2012-08-16
1359 2012-08-17 87,062,901 -410,000 0.46 18,824,435,160 28,295,443 0.325 2012-08-15
1360 2012-08-16 87,472,901 250,000 0.46 18,824,435,160 28,866,057 0.330 2012-08-14
1361 2012-08-15 87,222,901 -705,000 0.46 18,824,435,160 26,602,985 0.305 2012-08-13
1362 2012-08-14 87,927,901 60,000 0.47 18,824,435,160 28,136,928 0.320 2012-08-10
1363 2012-08-13 87,867,901 -478,000 0.47 18,824,435,160 28,557,068 0.325 2012-08-09
1364 2012-08-10 88,345,901 1,915,000 0.47 18,824,435,160 22,969,934 0.260 2012-08-08
1365 2012-08-09 86,430,901 -20,000 0.46 18,824,435,160 16,681,164 0.193 2012-08-07
1366 2012-08-08 86,450,901 1,735,000 0.46 18,824,435,160 18,241,140 0.211 2012-08-06
1367 2012-08-06 84,715,901 55,000 0.45 18,824,435,160 14,401,703 0.170 2012-08-02
1368 2012-08-01 84,660,901 655,000 0.45 18,824,435,160 16,508,876 0.195 2012-07-30
1369 2012-06-20 84,005,901 10,000 0.45 18,824,435,160 15,457,086 0.184 2012-06-18
1370 2012-06-15 83,995,901 -20,000 0.45 18,824,435,160 14,699,283 0.175 2012-06-13
1371 2012-06-11 84,015,901 -50,000 0.45 18,824,435,160 15,626,958 0.186 2012-06-07
1372 2012-05-31 84,065,901 65,000 0.45 18,824,435,160 13,870,874 0.165 2012-05-29
1373 2012-05-29 84,000,901 -200,000 0.45 18,824,435,160 13,440,144 0.160 2012-05-25
1374 2012-05-22 84,200,901 -35,000 0.45 18,824,435,160 13,303,742 0.158 2012-05-18
1375 2012-05-21 84,235,901 30,000 0.45 18,824,435,160 14,488,575 0.172 2012-05-17
1376 2012-05-18 84,205,901 60,000 0.45 18,824,435,160 15,157,062 0.180 2012-05-16
1377 2012-05-16 84,145,901 80,000 0.45 18,824,435,160 15,735,283 0.187 2012-05-14
1378 2012-05-15 84,065,901 50,000 0.45 18,824,435,160 15,972,521 0.190 2012-05-11
1379 2012-05-14 84,015,901 100,000 0.45 18,824,435,160 15,963,021 0.190 2012-05-10
1380 2012-05-11 83,915,901 70,000 0.45 18,824,435,160 16,279,685 0.194 2012-05-09
1381 2012-05-10 83,845,901 25,000 0.45 18,824,435,160 16,349,951 0.195 2012-05-08
1382 2012-05-09 83,820,901 100,000 0.45 18,824,435,160 16,512,717 0.197 2012-05-07
1383 2012-05-08 83,720,901 70,000 0.44 18,824,435,160 17,162,785 0.205 2012-05-04
1384 2012-05-03 83,650,901 100,000 0.44 18,824,435,160 16,813,831 0.201 2012-04-30
1385 2012-04-30 83,550,901 70,000 0.44 18,824,435,160 17,127,935 0.205 2012-04-26
1386 2012-04-26 83,480,901 50,000 0.44 18,824,435,160 17,447,508 0.209 2012-04-24
1387 2012-04-24 83,430,901 -290,000 0.44 18,824,435,160 17,520,489 0.210 2012-04-20
1388 2012-04-23 83,720,901 50,000 0.44 18,824,435,160 17,162,785 0.205 2012-04-19
1389 2012-04-20 83,670,901 50,000 0.44 18,824,435,160 16,901,522 0.202 2012-04-18
1390 2012-04-19 83,620,901 -20,000 0.44 18,824,435,160 16,975,043 0.203 2012-04-17
1391 2012-04-18 83,640,901 -120,000 0.44 18,824,435,160 16,811,821 0.201 2012-04-16
1392 2012-04-12 83,760,901 -245,000 0.44 18,824,435,160 18,008,594 0.215 2012-04-10
1393 2012-04-11 84,005,901 -825,000 0.45 18,824,435,160 18,061,269 0.215 2012-04-05
1394 2012-04-10 84,830,901 660,000 0.45 18,824,435,160 20,359,416 0.240 2012-04-03
1395 2012-04-05 84,170,901 30,000 0.45 18,824,435,160 14,561,566 0.173 2012-04-02
1396 2012-04-03 84,140,901 -50,000 0.45 18,824,435,160 15,986,771 0.190 2012-03-30
1397 2012-04-02 84,190,901 -90,000 0.45 18,824,435,160 16,417,226 0.195 2012-03-29
1398 2012-03-30 84,280,901 180,000 0.45 18,824,435,160 16,856,180 0.200 2012-03-28
1399 2012-03-29 84,100,901 -10,000 0.45 18,824,435,160 18,165,795 0.216 2012-03-27
1400 2012-03-28 84,110,901 100,000 0.45 18,824,435,160 18,083,844 0.215 2012-03-26
1401 2012-03-27 84,010,901 -105,000 0.45 18,824,435,160 19,070,475 0.227 2012-03-23
1402 2012-03-26 84,115,901 100,000 0.45 18,824,435,160 20,187,816 0.240 2012-03-22
1403 2012-03-23 84,015,901 270,000 0.45 18,824,435,160 21,003,975 0.250 2012-03-21
1404 2012-03-22 83,745,901 250,000 0.44 18,824,435,160 21,773,934 0.260 2012-03-20
1405 2012-03-21 83,495,901 -80,000 0.44 18,824,435,160 23,796,332 0.285 2012-03-19
1406 2012-03-20 83,575,901 760,000 0.44 18,824,435,160 23,819,132 0.285 2012-03-16
1407 2012-03-19 82,815,901 -785,000 0.44 18,824,435,160 24,016,611 0.290 2012-03-15
1408 2012-03-16 83,600,901 630,000 0.44 18,824,435,160 26,752,288 0.320 2012-03-14
1409 2012-03-15 82,970,901 15,000 0.44 18,824,435,160 25,306,125 0.305 2012-03-13
1410 2012-03-14 82,955,901 -120,000 0.44 18,824,435,160 25,301,550 0.305 2012-03-12
1411 2012-03-13 83,075,901 -30,000 0.44 18,824,435,160 26,168,909 0.315 2012-03-09
1412 2012-03-09 83,105,901 -230,000 0.44 18,824,435,160 27,840,477 0.335 2012-03-07
1413 2012-03-08 83,335,901 -10,000 0.44 18,824,435,160 27,917,527 0.335 2012-03-06
1414 2012-03-07 83,345,901 140,000 0.44 18,824,435,160 29,171,065 0.350 2012-03-05
1415 2012-03-06 83,205,901 -320,000 0.44 18,824,435,160 29,954,124 0.360 2012-03-02
1416 2012-03-05 83,525,901 330,000 0.44 18,824,435,160 28,816,436 0.345 2012-03-01
1417 2012-03-02 83,195,901 -330,000 0.44 18,824,435,160 28,702,586 0.345 2012-02-29
1418 2012-03-01 83,525,901 -115,000 0.44 18,824,435,160 30,069,324 0.360 2012-02-28
1419 2012-02-29 83,640,901 105,000 0.44 18,824,435,160 29,692,520 0.355 2012-02-27
1420 2012-02-28 83,535,901 -160,000 0.44 18,824,435,160 29,237,565 0.350 2012-02-24
1421 2012-02-27 83,695,901 -1,125,000 0.44 18,824,435,160 30,549,004 0.365 2012-02-23
1422 2012-02-24 84,820,901 835,000 0.45 18,824,435,160 32,231,942 0.380 2012-02-22
1423 2012-02-23 83,985,901 -2,385,000 0.45 18,824,435,160 32,754,501 0.390 2012-02-21
1424 2012-02-22 86,370,901 -2,700,000 0.46 18,824,435,160 31,525,379 0.365 2012-02-20
1425 2012-02-21 89,070,901 -1,570,000 0.47 18,824,435,160 40,972,614 0.460 2012-02-17
1426 2012-02-20 90,640,901 -205,000 0.48 18,824,435,160 21,572,534 0.238 2012-02-16
1427 2012-02-13 90,845,901 -10,965,000 0.48 18,824,435,160 11,809,967 0.130 2012-02-09
1428 2012-02-06 101,810,901 20,000 0.54 18,824,435,160 12,726,363 0.125 2012-02-02
1429 2012-02-01 101,790,901 10,000 0.54 18,824,435,160 11,400,581 0.112 2012-01-30
1430 2012-01-19 101,780,901 5,000 0.54 18,824,435,160 12,213,708 0.120 2012-01-17
1431 2011-12-16 101,775,901 35,000 0.54 18,824,435,160 15,469,937 0.152 2011-12-14
1432 2011-12-12 101,740,901 40,000 0.54 18,824,435,160 15,769,840 0.155 2011-12-08
1433 2011-11-24 101,700,901 250,000 0.54 18,824,435,160 17,289,153 0.170 2011-11-22
1434 2011-11-21 101,450,901 -20,000 0.54 18,824,435,160 17,043,751 0.168 2011-11-17
1435 2011-11-08 101,470,901 -10,000 0.54 18,824,435,160 18,264,762 0.180 2011-11-04
1436 2011-11-04 101,480,901 225,000 0.54 18,824,435,160 17,860,639 0.176 2011-11-02
1437 2011-10-31 101,255,901 1,000,000 0.54 18,824,435,160 18,124,806 0.179 2011-10-27
1438 2011-10-19 100,255,901 -85,000 0.53 18,824,435,160 19,950,924 0.199 2011-10-17
1439 2011-10-13 100,340,901 100,000 0.53 18,824,435,160 22,576,703 0.225 2011-10-11
1440 2011-10-12 100,240,901 -5,000 0.53 18,824,435,160 22,854,925 0.228 2011-10-10
1441 2011-10-11 100,245,901 120,000 0.53 18,824,435,160 24,560,246 0.245 2011-10-07
1442 2011-10-06 100,125,901 5,000 0.53 18,824,435,160 23,028,957 0.230 2011-10-03
1443 2011-10-04 100,120,901 120,000 0.53 18,824,435,160 23,728,654 0.237 2011-09-30
1444 2011-10-03 100,000,901 15,000 0.53 18,824,435,160 24,100,217 0.241 2011-09-28
1445 2011-09-28 99,985,901 35,000 0.53 18,824,435,160 24,896,489 0.249 2011-09-26
1446 2011-09-27 99,950,901 50,000 0.53 18,824,435,160 25,987,234 0.260 2011-09-23
1447 2011-09-26 99,900,901 510,000 0.53 18,824,435,160 27,472,748 0.275 2011-09-22
1448 2011-09-22 99,390,901 -5,000 0.53 18,824,435,160 28,823,361 0.290 2011-09-20
1449 2011-09-21 99,395,901 -155,000 0.53 18,824,435,160 28,824,811 0.290 2011-09-19
1450 2011-09-20 99,550,901 -40,000 0.53 18,824,435,160 29,865,270 0.300 2011-09-16
1451 2011-09-15 99,590,901 -1,215,000 0.53 18,824,435,160 28,383,407 0.285 2011-09-12
1452 2011-09-14 100,805,901 -500,000 0.54 18,824,435,160 28,729,682 0.285 2011-09-09
1453 2011-09-07 101,305,901 10,000 0.54 18,824,435,160 29,378,711 0.290 2011-09-05
1454 2011-09-06 101,295,901 -100,000 0.54 18,824,435,160 29,375,811 0.290 2011-09-02
1455 2011-08-30 101,395,901 10,000 0.54 18,824,435,160 30,418,770 0.300 2011-08-26
1456 2011-08-26 101,385,901 50,000 0.54 18,824,435,160 31,936,559 0.315 2011-08-24
1457 2011-08-25 101,335,901 620,000 0.54 18,824,435,160 32,934,168 0.325 2011-08-23
1458 2011-08-24 100,715,901 5,000 0.54 18,824,435,160 34,746,986 0.345 2011-08-22
1459 2011-08-17 100,710,901 5,000 0.54 18,824,435,160 35,248,815 0.350 2011-08-15
1460 2011-08-16 100,705,901 -5,000 0.53 18,824,435,160 33,232,947 0.330 2011-08-12
1461 2011-08-15 100,710,901 90,000 0.54 18,824,435,160 33,234,597 0.330 2011-08-11
1462 2011-08-11 100,620,901 -5,000 0.53 18,824,435,160 35,217,315 0.350 2011-08-09
1463 2011-08-10 100,625,901 160,000 0.53 18,824,435,160 35,219,065 0.350 2011-08-08
1464 2011-08-09 100,465,901 -18,000 0.53 18,824,435,160 33,153,747 0.330 2011-08-05
1465 2011-08-04 100,483,901 10,000 0.53 18,824,435,160 36,174,204 0.360 2011-08-02
1466 2011-08-01 100,473,901 -70,000 0.53 18,824,435,160 34,663,496 0.345 2011-07-28
1467 2011-07-25 100,543,901 -27,000 0.53 18,824,435,160 35,190,365 0.350 2011-07-21
1468 2011-07-22 100,570,901 445,000 0.53 18,824,435,160 32,685,543 0.325 2011-07-20
1469 2011-07-21 100,125,901 395,000 0.53 18,824,435,160 32,540,918 0.325 2011-07-19
1470 2011-07-20 99,730,901 80,000 0.53 18,824,435,160 32,412,543 0.325 2011-07-18
1471 2011-07-15 99,650,901 210,000 0.53 18,824,435,160 31,888,288 0.320 2011-07-13
1472 2011-07-13 99,440,901 355,000 0.53 18,824,435,160 31,821,088 0.320 2011-07-11
1473 2011-07-12 99,085,901 -630,000 0.53 18,824,435,160 29,725,770 0.300 2011-07-08
1474 2011-07-11 99,715,901 -270,000 0.53 18,824,435,160 31,410,509 0.315 2011-07-07
1475 2011-07-06 99,985,901 5,000 0.53 18,824,435,160 33,995,206 0.340 2011-07-04
1476 2011-06-29 99,980,901 -320,000 0.53 18,824,435,160 32,993,697 0.330 2011-06-27
1477 2011-06-27 100,300,901 30,000 0.53 18,824,435,160 38,114,342 0.380 2011-06-23
1478 2011-06-23 100,270,901 25,000 0.53 18,824,435,160 36,097,524 0.360 2011-06-21
1479 2011-06-22 100,245,901 55,000 0.53 18,824,435,160 33,582,377 0.335 2011-06-20
1480 2011-06-16 100,190,901 -5,000 0.53 18,824,435,160 40,076,360 0.400 2011-06-14
1481 2011-06-14 100,195,901 -15,000 0.53 18,824,435,160 40,078,360 0.400 2011-06-10
1482 2011-06-13 100,210,901 -5,000 0.53 18,824,435,160 40,084,360 0.400 2011-06-09
1483 2011-06-10 100,215,901 45,000 0.53 18,824,435,160 38,583,122 0.385 2011-06-08
1484 2011-06-09 100,170,901 -985,000 0.53 18,824,435,160 40,068,360 0.400 2011-06-07
1485 2011-06-02 101,155,901 -100,000 0.54 18,824,435,160 38,439,242 0.380 2011-05-31
1486 2011-05-31 101,255,901 -500,000 0.54 18,824,435,160 41,514,919 0.410 2011-05-27
1487 2011-05-30 101,755,901 -5,000 0.54 18,824,435,160 40,702,360 0.400 2011-05-26
1488 2011-05-25 101,760,901 -580,000 0.54 18,824,435,160 41,721,969 0.410 2011-05-23
1489 2011-05-23 102,340,901 -5,000 0.54 18,824,435,160 38,377,838 0.375 2011-05-19
1490 2011-05-20 102,345,901 13,000 0.54 18,824,435,160 38,379,713 0.375 2011-05-18
1491 2011-05-16 102,332,901 -100,000 0.54 18,824,435,160 40,421,496 0.395 2011-05-12
1492 2011-05-06 102,432,901 10,000 0.54 18,824,435,160 40,460,996 0.395 2011-05-04
1493 2011-05-05 102,422,901 -40,000 0.54 18,824,435,160 37,896,473 0.370 2011-05-03
1494 2011-05-04 102,462,901 -25,000 0.54 18,824,435,160 40,985,160 0.400 2011-04-29
1495 2011-05-03 102,487,901 80,000 0.54 18,824,435,160 40,995,160 0.400 2011-04-28
1496 2011-04-29 102,407,901 -120,000 0.54 18,824,435,160 41,475,200 0.405 2011-04-27
1497 2011-04-20 102,527,901 20,000 0.54 18,824,435,160 42,036,439 0.410 2011-04-18
1498 2011-04-14 102,507,901 30,000 0.54 18,824,435,160 42,028,239 0.410 2011-04-12
1499 2011-04-11 102,477,901 65,000 0.54 18,824,435,160 43,553,108 0.425 2011-04-07
1500 2011-04-08 102,412,901 50 0.54 18,824,435,160 39,941,031 0.390 2011-04-06
1501 2011-04-04 102,412,851 400,000 0.54 18,824,435,160 39,941,012 0.390 2011-03-31
1502 2011-04-01 102,012,851 -30,000 0.54 18,824,435,160 41,315,205 0.405 2011-03-30
1503 2011-03-31 102,042,851 -3,000 0.54 18,824,435,160 41,327,355 0.405 2011-03-29
1504 2011-03-29 102,045,851 -70,000 0.54 18,824,435,160 40,818,340 0.400 2011-03-25
1505 2011-03-28 102,115,851 5,000 0.54 18,824,435,160 41,867,499 0.410 2011-03-24
1506 2011-03-25 102,110,851 -15,000 0.54 18,824,435,160 42,376,003 0.415 2011-03-23
1507 2011-03-21 102,125,851 -175,000 0.54 18,824,435,160 41,871,599 0.410 2011-03-17
1508 2011-03-18 102,300,851 5,000 0.54 18,824,435,160 47,569,896 0.465 2011-03-16
1509 2011-03-17 102,295,851 110,000 0.54 18,824,435,160 47,567,571 0.465 2011-03-15
1510 2011-03-16 102,185,851 5,000 0.54 18,824,435,160 47,516,421 0.465 2011-03-14
1511 2011-03-15 102,180,851 5,000 0.54 18,824,435,160 47,514,096 0.465 2011-03-11
1512 2011-03-14 102,175,851 -90,000 0.54 18,824,435,160 43,935,616 0.430 2011-03-10
1513 2011-03-09 102,265,851 -130,000 0.54 18,824,435,160 46,019,633 0.450 2011-03-07
1514 2011-03-08 102,395,851 50,000 0.54 18,824,435,160 41,982,299 0.410 2011-03-04
1515 2011-03-07 102,345,851 210,000 0.54 18,824,435,160 41,450,070 0.405 2011-03-03
1516 2011-03-04 102,135,851 60,000 0.54 18,824,435,160 42,897,057 0.420 2011-03-02
1517 2011-03-03 102,075,851 145,000 0.54 18,824,435,160 44,913,374 0.440 2011-03-01
1518 2011-03-02 101,930,851 300,000 0.54 18,824,435,160 43,830,266 0.430 2011-02-28
1519 2011-03-01 101,630,851 500,000 0.54 18,824,435,160 45,225,729 0.445 2011-02-25
1520 2011-02-28 101,130,851 605,000 0.54 18,824,435,160 45,003,229 0.445 2011-02-24
1521 2011-02-24 100,525,851 95,000 0.53 18,824,435,160 47,247,150 0.470 2011-02-22
1522 2011-02-14 100,430,851 -30,000 0.53 18,824,435,160 46,700,346 0.465 2011-02-10
1523 2011-02-11 100,460,851 50,000 0.53 18,824,435,160 48,723,513 0.485 2011-02-09
1524 2011-01-24 100,410,851 245,000 0.53 18,824,435,160 48,197,208 0.480 2011-01-20
1525 2011-01-21 100,165,851 15,000 0.53 18,824,435,160 47,578,779 0.475 2011-01-19
1526 2011-01-13 100,150,851 -100,000 0.53 18,824,435,160 46,069,391 0.460 2011-01-11
1527 2011-01-11 100,250,851 65,000 0.53 18,824,435,160 46,616,646 0.465 2011-01-07
1528 2011-01-10 100,185,851 5,000 0.53 18,824,435,160 48,089,208 0.480 2011-01-06
1529 2011-01-05 100,180,851 -2,500 0.53 18,824,435,160 48,086,808 0.480 2011-01-03
1530 2010-12-29 100,183,351 -305,000 0.53 18,824,435,160 48,588,925 0.485 2010-12-23
1531 2010-12-28 100,488,351 -50,000 0.53 18,824,435,160 48,736,850 0.485 2010-12-22
1532 2010-12-23 100,538,351 20,000 0.53 18,824,435,160 48,258,408 0.480 2010-12-21
1533 2010-12-22 100,518,351 -100,000 0.53 18,824,435,160 49,253,992 0.490 2010-12-20
1534 2010-12-17 100,618,351 70,000 0.53 18,824,435,160 49,806,084 0.495 2010-12-15
1535 2010-12-16 100,548,351 -50,000 0.53 18,824,435,160 48,765,950 0.485 2010-12-14
1536 2010-12-15 100,598,351 -45,000 0.53 18,824,435,160 48,790,200 0.485 2010-12-13
1537 2010-12-14 100,643,351 -75,000 0.53 18,824,435,160 48,812,025 0.485 2010-12-10
1538 2010-12-13 100,718,351 -1,300,000 0.54 18,824,435,160 51,366,359 0.510 2010-12-09
1539 2010-12-10 102,018,351 -305,000 0.54 18,824,435,160 52,029,359 0.510 2010-12-08
1540 2010-12-08 102,323,351 -360,000 0.54 18,824,435,160 50,650,059 0.495 2010-12-06
1541 2010-12-07 102,683,351 -70,000 0.55 18,824,435,160 50,314,842 0.490 2010-12-03
1542 2010-12-06 102,753,351 45,000 0.55 18,824,435,160 50,862,909 0.495 2010-12-02
1543 2010-12-03 102,708,351 -495,000 0.55 18,824,435,160 50,327,092 0.490 2010-12-01
1544 2010-12-01 103,203,351 -10,000 0.55 18,824,435,160 50,569,642 0.490 2010-11-29
1545 2010-11-30 103,213,351 -120,000 0.55 18,824,435,160 51,606,676 0.500 2010-11-26
1546 2010-11-25 103,333,351 -165,000 0.55 18,824,435,160 50,633,342 0.490 2010-11-23
1547 2010-11-24 103,498,351 -40,000 0.55 18,824,435,160 52,784,159 0.510 2010-11-22
1548 2010-11-23 103,538,351 -200,000 0.55 18,824,435,160 52,804,559 0.510 2010-11-19
1549 2010-11-22 103,738,351 -150,000 0.55 18,824,435,160 51,869,176 0.500 2010-11-18
1550 2010-11-19 103,888,351 30,000 0.55 18,824,435,160 52,983,059 0.510 2010-11-17
1551 2010-11-17 103,858,351 -10,000 0.55 18,824,435,160 51,929,176 0.500 2010-11-15
1552 2010-11-16 103,868,351 -35,000 0.55 18,824,435,160 51,934,176 0.500 2010-11-12
1553 2010-11-15 103,903,351 -40,000 0.55 18,824,435,160 54,029,743 0.520 2010-11-11
1554 2010-11-11 103,943,351 10,000 0.55 18,824,435,160 53,011,109 0.510 2010-11-09
1555 2010-11-10 103,933,351 55,000 0.55 18,824,435,160 53,006,009 0.510 2010-11-08
1556 2010-11-09 103,878,351 -40,000 0.55 18,824,435,160 54,016,743 0.520 2010-11-05
1557 2010-11-08 103,918,351 -2,210,000 0.55 18,824,435,160 54,037,543 0.520 2010-11-04
1558 2010-11-05 106,128,351 170,000 0.56 18,824,435,160 55,186,743 0.520 2010-11-03
1559 2010-11-04 105,958,351 35,000 0.56 18,824,435,160 56,157,926 0.530 2010-11-02
1560 2010-11-03 105,923,351 -5,000 0.56 18,824,435,160 60,376,310 0.570 2010-11-01
1561 2010-11-02 105,928,351 95,000 0.56 18,824,435,160 61,438,444 0.580 2010-10-29
1562 2010-10-29 105,833,351 70,000 0.56 18,824,435,160 52,916,676 0.500 2010-10-27
1563 2010-10-28 105,763,351 -170,000 0.56 18,824,435,160 52,881,676 0.500 2010-10-26
1564 2010-10-27 105,933,351 90,000 0.56 18,824,435,160 55,085,343 0.520 2010-10-25
1565 2010-10-26 105,843,351 100,000 0.56 18,824,435,160 55,038,543 0.520 2010-10-22
1566 2010-10-25 105,743,351 -200,000 0.56 18,824,435,160 53,929,109 0.510 2010-10-21
1567 2010-10-21 105,943,351 -5,000 0.56 18,824,435,160 55,090,543 0.520 2010-10-19
1568 2010-10-20 105,948,351 -60,000 0.56 18,824,435,160 55,093,143 0.520 2010-10-18
1569 2010-10-19 106,008,351 20,000 0.56 18,824,435,160 56,184,426 0.530 2010-10-15
1570 2010-10-18 105,988,351 -70,000 0.56 18,824,435,160 58,293,593 0.550 2010-10-14
1571 2010-10-15 106,058,351 495,000 0.56 18,824,435,160 56,210,926 0.530 2010-10-13
1572 2010-10-14 105,563,351 50,000 0.56 18,824,435,160 55,948,576 0.530 2010-10-12
1573 2010-10-13 105,513,351 -60,000 0.56 18,824,435,160 53,811,809 0.510 2010-10-11
1574 2010-10-12 105,573,351 -1,040,000 0.56 18,824,435,160 57,009,610 0.540 2010-10-08
1575 2010-10-11 106,613,351 25,000 0.57 18,824,435,160 60,769,610 0.570 2010-10-07
1576 2010-10-06 106,588,351 105,000 0.57 18,824,435,160 61,821,244 0.580 2010-10-04
1577 2010-09-28 106,483,351 80,000 0.57 18,824,435,160 61,760,344 0.580 2010-09-24
1578 2010-09-27 106,403,351 35,000 0.57 18,824,435,160 62,777,977 0.590 2010-09-22
1579 2010-09-22 106,368,351 -20,000 0.57 18,824,435,160 67,012,061 0.630 2010-09-20
1580 2010-09-20 106,388,351 -100,000 0.57 18,824,435,160 61,705,244 0.580 2010-09-16
1581 2010-09-17 106,488,351 -70,000 0.57 18,824,435,160 63,893,011 0.600 2010-09-15
1582 2010-09-15 106,558,351 -60,000 0.57 18,824,435,160 63,935,011 0.600 2010-09-13
1583 2010-09-14 106,618,351 15,000 0.57 18,824,435,160 66,103,378 0.620 2010-09-10
1584 2010-09-13 106,603,351 -25,000 0.57 18,824,435,160 66,094,078 0.620 2010-09-09
1585 2010-09-10 106,628,351 25,000 0.57 18,824,435,160 62,910,727 0.590 2010-09-08
1586 2010-09-09 106,603,351 225,000 0.57 18,824,435,160 67,160,111 0.630 2010-09-07
1587 2010-09-01 106,378,351 10,000 0.57 18,824,435,160 59,571,877 0.560 2010-08-30
1588 2010-08-31 106,368,351 35,000 0.57 18,824,435,160 62,757,327 0.590 2010-08-27
1589 2010-08-27 106,333,351 30,000 0.56 18,824,435,160 62,736,677 0.590 2010-08-25
1590 2010-08-25 106,303,351 125,000 0.56 18,824,435,160 62,718,977 0.590 2010-08-23
1591 2010-08-24 106,178,351 175,000 0.56 18,824,435,160 65,830,578 0.620 2010-08-20
1592 2010-08-23 106,003,351 55,000 0.56 18,824,435,160 65,722,078 0.620 2010-08-19
1593 2010-08-18 105,948,351 -384,950 0.56 18,824,435,160 68,866,428 0.650 2010-08-16
1594 2010-08-17 106,333,301 -100,000 0.56 18,824,435,160 72,306,645 0.680 2010-08-13
1595 2010-08-16 106,433,301 175,000 0.57 18,824,435,160 61,731,315 0.580 2010-08-12
1596 2010-08-13 106,258,301 30,000 0.56 18,824,435,160 63,754,981 0.600 2010-08-11
1597 2010-08-11 106,228,301 28,000 0.56 18,824,435,160 63,736,981 0.600 2010-08-09
1598 2010-08-05 106,200,301 45,000 0.56 18,824,435,160 66,906,190 0.630 2010-08-03
1599 2010-08-04 106,155,301 -105,000 0.56 18,824,435,160 63,693,181 0.600 2010-08-02
1600 2010-08-03 106,260,301 -20,000 0.56 18,824,435,160 64,818,784 0.610 2010-07-30
1601 2010-07-30 106,280,301 -5,000 0.56 18,824,435,160 64,830,984 0.610 2010-07-28
1602 2010-07-29 106,285,301 -70,000 0.56 18,824,435,160 61,645,475 0.580 2010-07-27
1603 2010-07-23 106,355,301 130,000 0.56 18,824,435,160 62,749,628 0.590 2010-07-21
1604 2010-07-22 106,225,301 30,000 0.56 18,824,435,160 61,610,675 0.580 2010-07-20
1605 2010-07-21 106,195,301 -170,000 0.56 18,824,435,160 62,655,228 0.590 2010-07-19
1606 2010-07-20 106,365,301 -2,000 0.57 18,824,435,160 61,691,875 0.580 2010-07-16
1607 2010-07-14 106,367,301 -15,000 0.57 18,824,435,160 67,011,400 0.630 2010-07-12
1608 2010-07-13 106,382,301 120,000 0.57 18,824,435,160 59,574,089 0.560 2010-07-09
1609 2010-07-09 106,262,301 -170,000 0.56 18,824,435,160 62,694,758 0.590 2010-07-07
1610 2010-07-08 106,432,301 10,000 0.57 18,824,435,160 63,859,381 0.600 2010-07-06
1611 2010-07-07 106,422,301 20,000 0.57 18,824,435,160 65,981,827 0.620 2010-07-05
1612 2010-07-06 106,402,301 -30,000 0.57 18,824,435,160 65,969,427 0.620 2010-07-02
1613 2010-07-02 106,432,301 40,000 0.57 18,824,435,160 71,309,642 0.670 2010-06-29
1614 2010-06-30 106,392,301 -410,000 0.57 18,824,435,160 75,538,534 0.710 2010-06-28
1615 2010-06-29 106,802,301 -100,000 0.57 18,824,435,160 55,537,197 0.520 2010-06-25
1616 2010-06-28 106,902,301 -120,000 0.57 18,824,435,160 55,589,197 0.520 2010-06-24
1617 2010-06-25 107,022,301 -10,000 0.57 18,824,435,160 58,862,266 0.550 2010-06-23
1618 2010-06-24 107,032,301 40,000 0.57 18,824,435,160 56,727,120 0.530 2010-06-22
1619 2010-06-22 106,992,301 -300,000 0.57 18,824,435,160 56,705,920 0.530 2010-06-18
1620 2010-06-21 107,292,301 145,000 0.57 18,824,435,160 56,864,920 0.530 2010-06-17
1621 2010-06-18 107,147,301 -10,000 0.57 18,824,435,160 60,002,489 0.560 2010-06-15
1622 2010-06-15 107,157,301 -260,000 0.57 18,824,435,160 61,079,662 0.570 2010-06-11
1623 2010-06-11 107,417,301 95,000 0.57 18,824,435,160 58,005,343 0.540 2010-06-09
1624 2010-06-09 107,322,301 -20,000 0.57 18,824,435,160 61,173,712 0.570 2010-06-07
1625 2010-06-08 107,342,301 -45,000 0.57 18,824,435,160 61,185,112 0.570 2010-06-04
1626 2010-06-01 107,387,301 -120,000 0.57 18,824,435,160 63,358,508 0.590 2010-05-28
1627 2010-05-31 107,507,301 34,000 0.57 18,824,435,160 63,429,308 0.590 2010-05-27
1628 2010-05-27 107,473,301 -1,395,000 0.57 18,824,435,160 53,736,651 0.500 2010-05-25
1629 2010-05-25 108,868,301 145,000 0.58 18,824,435,160 63,143,615 0.580 2010-05-20
1630 2010-05-20 108,723,301 -210,000 0.58 18,824,435,160 72,844,612 0.670 2010-05-18
1631 2010-05-19 108,933,301 -705,000 0.58 18,824,435,160 65,359,981 0.600 2010-05-17
1632 2010-05-14 109,638,301 -260,000 0.58 18,824,435,160 75,650,428 0.690 2010-05-12
1633 2010-05-11 109,898,301 175,000 0.58 18,824,435,160 71,433,896 0.650 2010-05-07
1634 2010-05-10 109,723,301 50,000 0.58 18,824,435,160 69,125,680 0.630 2010-05-06
1635 2010-05-07 109,673,301 -300,000 0.58 18,824,435,160 74,577,845 0.680 2010-05-05
1636 2010-05-06 109,973,301 -55,000 0.58 18,824,435,160 76,981,311 0.700 2010-05-04
1637 2010-05-04 110,028,301 1,315,000 0.58 18,824,435,160 78,120,094 0.710 2010-04-30
1638 2010-05-03 108,713,301 100,000 0.58 18,824,435,160 80,447,843 0.740 2010-04-29
1639 2010-04-30 108,613,301 5,000 0.58 18,824,435,160 76,029,311 0.700 2010-04-28
1640 2010-04-29 108,608,301 30,000 0.58 18,824,435,160 79,284,060 0.730 2010-04-27
1641 2010-04-28 108,578,301 -5,000 0.58 18,824,435,160 81,433,726 0.750 2010-04-26
1642 2010-04-26 108,583,301 40,000 0.58 18,824,435,160 81,437,476 0.750 2010-04-22
1643 2010-04-23 108,543,301 175,000 0.58 18,824,435,160 75,980,311 0.700 2010-04-21
1644 2010-04-22 108,368,301 45,000 0.58 18,824,435,160 75,857,811 0.700 2010-04-20
1645 2010-04-21 108,323,301 -130,000 0.58 18,824,435,160 76,909,544 0.710 2010-04-19
1646 2010-04-20 108,453,301 10,000 0.58 18,824,435,160 81,339,976 0.750 2010-04-16
1647 2010-04-19 108,443,301 -50,000 0.58 18,824,435,160 85,670,208 0.790 2010-04-15
1648 2010-04-14 108,493,301 -2,000 0.58 18,824,435,160 84,624,775 0.780 2010-04-12
1649 2010-04-13 108,495,301 -20,000 0.58 18,824,435,160 85,711,288 0.790 2010-04-09
1650 2010-04-09 108,515,301 -20,000 0.58 18,824,435,160 86,812,241 0.800 2010-04-07
1651 2010-04-07 108,535,301 -30,000 0.58 18,824,435,160 86,828,241 0.800 2010-03-31
1652 2010-04-01 108,565,301 -100,000 0.58 18,824,435,160 84,680,935 0.780 2010-03-30
1653 2010-03-31 108,665,301 200,000 0.58 18,824,435,160 89,105,547 0.820 2010-03-29
1654 2010-03-30 108,465,301 -45,000 0.58 18,824,435,160 88,941,547 0.820 2010-03-26
1655 2010-03-29 108,510,301 -250,000 0.58 18,824,435,160 86,808,241 0.800 2010-03-25
1656 2010-03-26 108,760,301 50,000 0.58 18,824,435,160 88,095,844 0.810 2010-03-24
1657 2010-03-25 108,710,301 -5,000 0.58 18,824,435,160 91,316,653 0.840 2010-03-23
1658 2010-03-24 108,715,301 -15,000 0.58 18,824,435,160 94,582,312 0.870 2010-03-22
1659 2010-03-22 108,730,301 -115,000 0.58 18,824,435,160 92,420,756 0.850 2010-03-18
1660 2010-03-18 108,845,301 5,000 0.58 18,824,435,160 95,783,865 0.880 2010-03-16
1661 2010-03-17 108,840,301 5,000 0.58 18,824,435,160 95,779,465 0.880 2010-03-15
1662 2010-03-16 108,835,301 20,000 0.58 18,824,435,160 94,686,712 0.870 2010-03-12
1663 2010-03-12 108,815,301 -140,000 0.58 18,824,435,160 97,933,771 0.900 2010-03-10
1664 2010-03-11 108,955,301 -100,000 0.58 18,824,435,160 98,059,771 0.900 2010-03-09
1665 2010-03-05 109,055,301 -35,000 0.58 18,824,435,160 99,240,324 0.910 2010-03-03
1666 2010-03-04 109,090,301 5,000 0.58 18,824,435,160 99,272,174 0.910 2010-03-02
1667 2010-03-03 109,085,301 -10,000 0.58 18,824,435,160 98,176,771 0.900 2010-03-01
1668 2010-03-01 109,095,301 90,000 0.58 18,824,435,160 100,367,677 0.920 2010-02-25
1669 2010-02-26 109,005,301 50,000 0.58 18,824,435,160 100,284,877 0.920 2010-02-24
1670 2010-02-25 108,955,301 160,000 0.58 18,824,435,160 98,059,771 0.900 2010-02-23
1671 2010-02-24 108,795,301 170,000 0.58 18,824,435,160 97,915,771 0.900 2010-02-22
1672 2010-02-19 108,625,301 5,000 0.58 18,824,435,160 97,762,771 0.900 2010-02-17
1673 2010-02-18 108,620,301 -95,000 0.58 18,824,435,160 97,758,271 0.900 2010-02-12
1674 2010-02-17 108,715,301 -40,000 0.58 18,824,435,160 97,843,771 0.900 2010-02-11
1675 2010-02-11 108,755,301 -20,000 0.58 18,824,435,160 95,704,665 0.880 2010-02-09
1676 2010-02-09 108,775,301 -5,000 0.58 18,824,435,160 97,897,771 0.900 2010-02-05
1677 2010-02-05 108,780,301 100,000 0.58 18,824,435,160 103,341,286 0.950 2010-02-03
1678 2010-02-04 108,680,301 20,000 0.58 18,824,435,160 103,246,286 0.950 2010-02-02
1679 2010-02-03 108,660,301 35,000 0.58 18,824,435,160 98,880,874 0.910 2010-02-01
1680 2010-02-02 108,625,301 35,000 0.58 18,824,435,160 102,107,783 0.940 2010-01-29
1681 2010-02-01 108,590,301 75,000 0.58 18,824,435,160 99,903,077 0.920 2010-01-28
1682 2010-01-29 108,515,301 -20,000 0.58 18,824,435,160 100,919,230 0.930 2010-01-27
1683 2010-01-28 108,535,301 10,000 0.58 18,824,435,160 103,108,536 0.950 2010-01-26
1684 2010-01-27 108,525,301 75,000 0.58 18,824,435,160 103,099,036 0.950 2010-01-25
1685 2010-01-26 108,450,301 105,000 0.58 18,824,435,160 107,365,798 0.990 2010-01-22
1686 2010-01-25 108,345,301 60,000 0.58 18,824,435,160 106,178,395 0.980 2010-01-21
1687 2010-01-22 108,285,301 45,000 0.58 18,824,435,160 107,202,448 0.990 2010-01-20
1688 2010-01-21 108,240,301 85,000 0.57 18,824,435,160 110,405,107 1.020 2010-01-19
1689 2010-01-20 108,155,301 355,000 0.57 18,824,435,160 111,399,960 1.030 2010-01-18
1690 2010-01-19 107,800,301 -365,000 0.57 18,824,435,160 118,580,331 1.100 2010-01-15
1691 2010-01-18 108,165,301 390,000 0.57 18,824,435,160 118,981,831 1.100 2010-01-14
1692 2010-01-15 107,775,301 -388,000 0.57 18,824,435,160 114,241,819 1.060 2010-01-13
1693 2010-01-14 108,163,301 405,000 0.57 18,824,435,160 112,489,833 1.040 2010-01-12
1694 2010-01-13 107,758,301 -65,000 0.57 18,824,435,160 100,215,220 0.930 2010-01-11
1695 2010-01-12 107,823,301 30,000 0.57 18,824,435,160 98,119,204 0.910 2010-01-08
1696 2010-01-11 107,793,301 30,000 0.57 18,824,435,160 94,858,105 0.880 2010-01-07
1697 2010-01-08 107,763,301 60,000 0.57 18,824,435,160 96,986,971 0.900 2010-01-06
1698 2010-01-07 107,703,301 -20,000 0.57 18,824,435,160 94,778,905 0.880 2010-01-05
1699 2010-01-06 107,723,301 10,000 0.57 18,824,435,160 94,796,505 0.880 2010-01-04
1700 2010-01-05 107,713,301 25,000 0.57 18,824,435,160 98,019,104 0.910 2009-12-30
1701 2010-01-04 107,688,301 800,000 0.57 18,824,435,160 93,688,822 0.870 2009-12-29
1702 2009-12-30 106,888,301 -15,000 0.57 18,824,435,160 97,268,354 0.910 2009-12-28
1703 2009-12-29 106,903,301 490,000 0.57 18,824,435,160 99,420,070 0.930 2009-12-23
1704 2009-12-28 106,413,301 -35,000 0.57 18,824,435,160 92,579,572 0.870 2009-12-22
1705 2009-12-23 106,448,301 270,000 0.57 18,824,435,160 92,610,022 0.870 2009-12-21
1706 2009-12-21 106,178,301 1,100,000 0.56 18,824,435,160 95,560,471 0.900 2009-12-17
1707 2009-12-18 105,078,301 1,325,000 0.56 18,824,435,160 98,773,603 0.940 2009-12-16
1708 2009-12-17 103,753,301 655,000 0.55 18,824,435,160 100,640,702 0.970 2009-12-15
1709 2009-12-16 103,098,301 340,000 0.55 18,824,435,160 105,160,267 1.020 2009-12-14
1710 2009-12-15 102,758,301 735,000 0.55 18,824,435,160 104,813,467 1.020 2009-12-11
1711 2009-12-14 102,023,301 630,000 0.54 18,824,435,160 102,023,301 1.000 2009-12-10
1712 2009-12-11 101,393,301 139,000 0.54 18,824,435,160 103,421,167 1.020 2009-12-09
1713 2009-12-10 101,254,301 220,000 0.54 18,824,435,160 107,329,559 1.060 2009-12-08
1714 2009-12-09 101,034,301 675,000 0.54 18,824,435,160 103,054,987 1.020 2009-12-07
1715 2009-12-08 100,359,301 260,000 0.53 18,824,435,160 103,370,080 1.030 2009-12-04
1716 2009-12-07 100,099,301 1,945,000 0.53 18,824,435,160 103,102,280 1.030 2009-12-03
1717 2009-12-04 98,154,301 -335,000 0.52 18,824,435,160 104,043,559 1.060 2009-12-02
1718 2009-12-03 98,489,301 -50,000 0.52 18,824,435,160 105,383,552 1.070 2009-12-01
1719 2009-12-02 98,539,301 140,000 0.52 18,824,435,160 105,437,052 1.070 2009-11-30
1720 2009-12-01 98,399,301 1,580,000 0.52 18,824,435,160 104,303,259 1.060 2009-11-27
1721 2009-11-27 96,819,301 1,300,000 0.51 18,824,435,160 104,564,845 1.080 2009-11-25
1722 2009-11-26 95,519,301 2,020,000 0.52 18,499,435,160 108,892,003 1.140 2009-11-24
1723 2009-11-25 93,499,301 4,555,000 0.51 18,499,435,160 106,589,203 1.140 2009-11-23
1724 2009-11-24 88,944,301 125,000 0.48 18,499,435,160 94,280,959 1.060 2009-11-20
1725 2009-11-23 88,819,301 100,000 0.48 18,499,435,160 95,036,652 1.070 2009-11-19
1726 2009-11-20 88,719,301 480,000 0.48 18,499,435,160 97,591,231 1.100 2009-11-18
1727 2009-11-19 88,239,301 -5,000 0.48 18,401,310,160 97,945,624 1.110 2009-11-17
1728 2009-11-18 88,244,301 1,020,000 0.48 18,401,310,160 97,951,174 1.110 2009-11-16
1729 2009-11-17 87,224,301 580,000 0.47 18,401,310,160 96,818,974 1.110 2009-11-13
1730 2009-11-16 86,644,301 50,000 0.47 18,251,310,160 100,507,389 1.160 2009-11-12
1731 2009-11-13 86,594,301 10,000 0.47 18,251,310,160 96,119,674 1.110 2009-11-11
1732 2009-11-12 86,584,301 -25,000 0.47 18,251,310,160 97,840,260 1.130 2009-11-10
1733 2009-11-11 86,609,301 1,140,000 0.48 18,076,310,160 100,466,789 1.160 2009-11-09
1734 2009-11-10 85,469,301 -505,000 0.47 18,001,310,160 98,289,696 1.150 2009-11-06
1735 2009-11-09 85,974,301 -80,000 0.48 18,001,310,160 103,169,161 1.200 2009-11-05
1736 2009-11-06 86,054,301 -765,000 0.48 18,001,310,160 105,846,790 1.230 2009-11-04
1737 2009-11-05 86,819,301 305,000 0.48 17,926,310,160 98,974,003 1.140 2009-11-03
1738 2009-11-04 86,514,301 -825,000 0.48 17,926,310,160 96,896,017 1.120 2009-11-02
1739 2009-11-03 87,339,301 165,000 0.49 17,926,310,160 94,326,445 1.080 2009-10-30
1740 2009-11-02 87,174,301 940,000 0.49 17,926,310,160 88,917,787 1.020 2009-10-29
1741 2009-10-30 86,234,301 75,000 0.48 17,926,310,160 93,133,045 1.080 2009-10-28
1742 2009-10-29 86,159,301 -1,295,000 0.48 17,926,310,160 95,636,824 1.110 2009-10-27
1743 2009-10-28 87,454,301 -15,000 0.49 17,926,310,160 102,321,532 1.170 2009-10-23
1744 2009-10-27 87,469,301 -314,500 0.49 17,926,310,160 102,339,082 1.170 2009-10-22
1745 2009-10-23 87,783,801 45,000 0.49 17,926,310,160 105,340,561 1.200 2009-10-21
1746 2009-10-22 87,738,801 360,000 0.49 17,926,310,160 107,918,725 1.230 2009-10-20
1747 2009-10-21 87,378,801 -280,000 0.49 17,926,310,160 107,475,925 1.230 2009-10-19
1748 2009-10-20 87,658,801 -120,000 0.49 17,926,310,160 97,301,269 1.110 2009-10-16
1749 2009-10-19 87,778,801 300,000 0.49 17,926,310,160 94,801,105 1.080 2009-10-15
1750 2009-10-16 87,478,801 30,000 0.49 17,926,310,160 97,101,469 1.110 2009-10-14
1751 2009-10-15 87,448,801 50,000 0.49 17,926,310,160 95,319,193 1.090 2009-10-13
1752 2009-10-14 87,398,801 100,000 0.49 17,926,310,160 98,760,645 1.130 2009-10-12
1753 2009-10-13 87,298,801 10,000 0.49 17,926,310,160 99,520,633 1.140 2009-10-09
1754 2009-10-12 87,288,801 80,000 0.49 17,926,310,160 100,382,121 1.150 2009-10-08
1755 2009-10-09 87,208,801 -5,000 0.49 17,926,310,160 104,650,561 1.200 2009-10-07
1756 2009-10-08 87,213,801 -130,000 0.49 17,751,310,160 102,912,285 1.180 2009-10-06
1757 2009-10-07 87,343,801 30,000 0.49 17,751,310,160 105,685,999 1.210 2009-10-05
1758 2009-10-06 87,313,801 65,000 0.49 17,751,310,160 103,030,285 1.180 2009-10-02
1759 2009-10-05 87,248,801 113,000 0.49 17,751,310,160 106,443,537 1.220 2009-09-30
1760 2009-10-02 87,135,801 160,000 0.49 17,751,310,160 114,147,899 1.310 2009-09-29
1761 2009-09-30 86,975,801 -20,000 0.49 17,751,310,160 112,198,783 1.290 2009-09-28
1762 2009-09-29 86,995,801 -580,000 0.55 15,676,310,160 113,964,499 1.310 2009-09-25
1763 2009-09-28 87,575,801 -205,000 0.56 15,676,310,160 108,593,993 1.240 2009-09-24
1764 2009-09-25 87,780,801 -260,000 0.56 15,676,310,160 116,748,465 1.330 2009-09-23
1765 2009-09-17 88,040,801 80,000 0.56 15,676,310,160 107,409,777 1.220 2009-09-15
1766 2009-09-16 87,960,801 3,090,001 0.56 15,670,310,160 108,191,785 1.230 2009-09-14
1767 2009-09-15 84,870,800 1,465,000 0.54 15,670,310,160 105,239,792 1.240 2009-09-11
1768 2009-09-14 83,405,800 -624,500 0.53 15,670,310,160 101,755,076 1.220 2009-09-10
1769 2009-09-11 84,030,300 455,000 0.54 15,670,310,160 101,676,663 1.210 2009-09-09
1770 2009-09-10 83,575,300 -160,000 0.53 15,670,310,160 100,290,360 1.200 2009-09-08
1771 2009-09-09 83,735,300 80,000 0.53 15,670,310,160 104,669,125 1.250 2009-09-07
1772 2009-09-08 83,655,300 -1,351,000 0.53 15,670,310,160 98,713,254 1.180 2009-09-04
1773 2009-09-07 85,006,300 1,015,500 0.54 15,670,310,160 95,207,056 1.120 2009-09-03
1774 2009-09-04 83,990,800 991,000 0.54 15,670,310,160 89,030,248 1.060 2009-09-02
1775 2009-09-03 82,999,800 1,795,000 0.53 15,670,310,160 75,529,818 0.910 2009-09-01
1776 2009-09-02 81,204,800 775,000 0.52 15,670,310,160 81,204,800 1.000 2009-08-31
1777 2009-09-01 80,429,800 1,355,000 0.51 15,670,310,160 96,515,760 1.200 2009-08-28
1778 2009-08-31 79,074,800 200,000 0.50 15,670,310,160 99,634,248 1.260 2009-08-27
1779 2009-08-28 78,874,800 425,000 0.50 15,670,310,160 101,748,492 1.290 2009-08-26
1780 2009-08-27 78,449,800 800,000 0.50 15,670,310,160 106,691,728 1.360 2009-08-25
1781 2009-08-26 77,649,800 1,580,000 0.50 15,670,310,160 106,380,226 1.370 2009-08-24
1782 2009-08-25 76,069,800 1,567,000 0.49 15,670,310,160 113,344,002 1.490 2009-08-21
1783 2009-08-24 74,502,800 -1,605,000 0.48 15,670,310,160 88,658,332 1.190 2009-08-20
1784 2009-08-21 76,107,800 -3,545,000 0.49 15,670,310,160 77,629,956 1.020 2009-08-19
1785 2009-08-20 79,652,800 -750,000 0.51 15,670,310,160 60,536,128 0.760 2009-08-18
1786 2009-08-19 80,402,800 -1,100,000 0.51 15,670,310,160 49,045,708 0.610 2009-08-17
1787 2009-08-18 81,502,800 73,492,520 0.52 15,670,310,160 52,976,820 0.650 2009-08-14
1788 2009-08-04 8,010,280 -72,092,520 0.05 15,670,310,160 4,005,140 0.500 2009-07-31
1789 2009-08-03 80,102,800 150,000 0.51 15,670,310,160 41,252,942 0.515 2009-07-30
1790 2009-07-30 79,952,800 150,000 0.51 15,670,310,160 41,575,456 0.520 2009-07-28
1791 2009-07-29 79,802,800 50,000 0.51 15,670,310,160 41,497,456 0.520 2009-07-27
1792 2009-07-28 79,752,800 -200,000 0.51 15,670,310,160 40,913,186 0.513 2009-07-24
1793 2009-07-27 79,952,800 -250,000 0.51 15,670,310,160 41,095,739 0.514 2009-07-23
1794 2009-07-23 80,202,800 50,000 0.51 15,670,310,160 40,903,428 0.510 2009-07-21
1795 2009-07-17 80,152,800 -50,000 0.51 15,670,310,160 40,156,553 0.501 2009-07-15
1796 2009-07-16 80,202,800 200,000 0.51 15,670,310,160 40,101,400 0.500 2009-07-14
1797 2009-07-15 80,002,800 500,000 0.51 15,670,310,160 40,001,400 0.500 2009-07-13
1798 2009-07-14 79,502,800 450,000 0.51 15,670,310,160 40,148,914 0.505 2009-07-10
1799 2009-07-10 79,052,800 -150,000 0.50 15,670,310,160 39,526,400 0.500 2009-07-08
1800 2009-07-09 79,202,800 -50,000 0.51 15,670,310,160 39,601,400 0.500 2009-07-07
1801 2009-07-06 79,252,800 3,800,000 0.51 15,670,310,160 39,626,400 0.500 2009-07-02
1802 2009-07-03 75,452,800 -50,000 0.48 15,670,310,160 37,726,400 0.500 2009-06-30
1803 2009-07-02 75,502,800 -500,000 0.48 15,670,310,160 38,128,914 0.505 2009-06-29
1804 2009-06-30 76,002,800 -550,000 0.49 15,670,310,160 38,001,400 0.500 2009-06-26
1805 2009-06-29 76,552,800 -250,000 0.49 15,670,310,160 39,118,481 0.511 2009-06-25
1806 2009-06-26 76,802,800 -30,000 0.68 11,370,310,160 39,707,048 0.517 2009-06-24
1807 2009-06-25 76,832,800 -30,000 0.68 11,370,310,160 39,568,892 0.515 2009-06-23
1808 2009-06-24 76,862,800 -950,000 0.68 11,370,310,160 39,430,616 0.513 2009-06-22
1809 2009-06-22 77,812,800 -950,000 0.68 11,370,310,160 31,358,558 0.403 2009-06-18
1810 2009-06-18 78,762,800 700,000 0.69 11,370,310,160 29,929,864 0.380 2009-06-16
1811 2009-06-15 78,062,800 256,000 0.69 11,370,310,160 28,883,236 0.370 2009-06-11
1812 2009-06-12 77,806,800 100,000 0.68 11,370,310,160 28,010,448 0.360 2009-06-10
1813 2009-06-11 77,706,800 250,000 0.68 11,370,310,160 30,461,066 0.392 2009-06-09
1814 2009-06-08 77,456,800 100,000 0.68 11,370,310,160 23,624,324 0.305 2009-06-04
1815 2009-06-04 77,356,800 -50,000 0.68 11,370,310,160 23,207,040 0.300 2009-06-02
1816 2009-05-29 77,406,800 -350,000 0.68 11,370,310,160 17,029,496 0.220 2009-05-26
1817 2009-05-18 77,756,800 -300,000 0.68 11,370,310,160 14,385,008 0.185 2009-05-14
1818 2009-05-11 78,056,800 -8,000 2.32 3,370,310,160 13,113,542 0.168 2009-05-07
1819 2009-05-04 78,064,800 250,000 2.32 3,370,310,160 12,100,044 0.155 2009-04-29
1820 2009-04-29 77,814,800 -250,000 2.31 3,370,310,160 11,827,850 0.152 2009-04-27
1821 2009-04-23 78,064,800 -350,000 2.32 3,370,310,160 14,051,664 0.180 2009-04-21
1822 2009-04-22 78,414,800 -200,000 2.33 3,370,310,160 13,722,590 0.175 2009-04-20
1823 2009-04-15 78,614,800 -92,000 2.33 3,370,310,160 13,757,590 0.175 2009-04-09
1824 2009-04-09 78,706,800 -100,000 2.34 3,370,310,160 13,773,690 0.175 2009-04-07
1825 2009-04-07 78,806,800 -100,000 2.34 3,370,310,160 13,397,156 0.170 2009-04-03
1826 2009-03-20 78,906,800 -50,000 2.34 3,370,310,160 11,836,020 0.150 2009-03-18
1827 2009-03-11 78,956,800 300,000 2.34 3,370,310,160 11,843,520 0.150 2009-03-09
1828 2009-03-09 78,656,800 -50,000 2.33 3,370,310,160 13,371,656 0.170 2009-03-05
1829 2009-03-04 78,706,800 200,000 2.34 3,370,310,160 14,167,224 0.180 2009-03-02
1830 2009-02-12 78,506,800 50,000 2.33 3,370,310,160 13,346,156 0.170 2009-02-10
1831 2009-01-20 78,456,800 100,000 2.33 3,370,310,160 8,630,248 0.110 2009-01-16
1832 2009-01-19 78,356,800 100,000 2.32 3,370,310,160 8,619,248 0.110 2009-01-15
1833 2009-01-15 78,256,800 500,000 2.32 3,370,310,160 8,216,964 0.105 2009-01-13
1834 2009-01-13 77,756,800 -50,000 2.31 3,370,310,160 8,008,950 0.103 2009-01-09
1835 2009-01-09 77,806,800 750,000 2.31 3,370,310,160 8,169,714 0.105 2009-01-07
1836 2009-01-08 77,056,800 500,000 2.29 3,370,310,160 7,782,737 0.101 2009-01-06
1837 2009-01-07 76,556,800 1,050,000 2.27 3,370,310,160 7,579,123 0.099 2009-01-05
1838 2009-01-06 75,506,800 200,000 2.24 3,370,310,160 7,173,146 0.095 2009-01-02
1839 2008-12-30 75,306,800 100,000 2.23 3,370,310,160 7,907,214 0.105 2008-12-23
1840 2008-12-23 75,206,800 100,000 2.23 3,370,310,160 7,746,300 0.103 2008-12-19
1841 2008-12-22 75,106,800 400,000 2.23 3,370,310,160 7,585,787 0.101 2008-12-18
1842 2008-12-18 74,706,800 100,000 2.22 3,370,310,160 7,545,387 0.101 2008-12-16
1843 2008-12-15 74,606,800 50,000 2.21 3,370,310,160 8,878,209 0.119 2008-12-11
1844 2008-12-10 74,556,800 50,000 2.21 3,370,310,160 8,574,032 0.115 2008-12-08
1845 2008-12-09 74,506,800 -50,000 2.21 3,370,310,160 7,078,146 0.095 2008-12-05
1846 2008-12-08 74,556,800 50,000 2.21 3,370,310,160 6,337,328 0.085 2008-12-04
1847 2008-12-04 74,506,800 -250,000 2.21 3,370,310,160 5,960,544 0.080 2008-12-02
1848 2008-11-28 74,756,800 1,900,000 2.22 3,370,310,160 6,578,598 0.088 2008-11-26
1849 2008-11-27 72,856,800 250,000 2.16 3,370,310,160 6,629,969 0.091 2008-11-25
1850 2008-11-21 72,606,800 100,000 2.15 3,370,310,160 8,858,030 0.122 2008-11-19
1851 2008-11-14 72,506,800 100,000 2.15 3,370,310,160 10,150,952 0.140 2008-11-12
1852 2008-11-13 72,406,800 100,000 2.15 3,370,310,160 11,947,122 0.165 2008-11-11
1853 2008-11-12 72,306,800 -600,000 2.15 3,370,310,160 10,846,020 0.150 2008-11-10
1854 2008-11-04 72,906,800 600,000 2.16 3,370,310,160 13,123,224 0.180 2008-10-31
1855 2008-11-03 72,306,800 50,000 2.15 3,370,310,160 12,147,542 0.168 2008-10-30
1856 2008-10-29 72,256,800 50,000 2.14 3,370,310,160 14,668,130 0.203 2008-10-27
1857 2008-10-24 72,206,800 50,000 2.14 3,370,310,160 13,430,465 0.186 2008-10-22
1858 2008-10-23 72,156,800 1,350,000 2.14 3,370,310,160 13,421,165 0.186 2008-10-21
1859 2008-10-09 70,806,800 -50,000 2.10 3,370,310,160 22,658,176 0.320 2008-10-06
1860 2008-10-03 70,856,800 100,000 2.10 3,370,310,160 23,949,598 0.338 2008-09-30
1861 2008-09-26 70,756,800 150,000 2.10 3,370,310,160 19,811,904 0.280 2008-09-24
1862 2008-09-23 70,606,800 50,000 2.09 3,370,310,160 20,475,972 0.290 2008-09-19
1863 2008-09-22 70,556,800 50,000 2.09 3,370,310,160 14,816,928 0.210 2008-09-18
1864 2008-09-17 70,506,800 50,000 2.09 3,370,310,160 29,471,842 0.418 2008-09-12
1865 2008-09-11 70,456,800 50,000 2.09 3,370,310,160 30,296,424 0.430 2008-09-09
1866 2008-09-10 70,406,800 150,000 2.09 3,370,310,160 30,838,178 0.438 2008-09-08
1867 2008-08-26 70,256,800 50,000 2.08 3,370,310,160 31,615,560 0.450 2008-08-21
1868 2008-08-21 70,206,800 50,000 2.08 3,370,310,160 31,452,646 0.448 2008-08-19
1869 2008-08-12 70,156,800 -150,000 2.08 3,370,310,160 35,078,400 0.500 2008-08-08
1870 2008-08-11 70,306,800 -100,000 2.09 3,370,310,160 35,153,400 0.500 2008-08-07
1871 2008-08-08 70,406,800 -100,000 2.09 3,370,310,160 34,851,366 0.495 2008-08-05
1872 2008-08-04 70,506,800 200,000 2.09 3,370,310,160 35,253,400 0.500 2008-07-31
1873 2008-07-28 70,306,800 50,000 2.09 3,370,310,160 37,614,138 0.535 2008-07-24
1874 2008-07-25 70,256,800 450,000 2.08 3,370,310,160 38,079,186 0.542 2008-07-23
1875 2008-07-24 69,806,800 1,750,000 2.07 3,370,310,160 38,323,933 0.549 2008-07-22
1876 2008-07-23 68,056,800 150,000 2.02 3,370,310,160 36,682,615 0.539 2008-07-21
1877 2008-07-22 67,906,800 100,000 2.01 3,370,310,160 35,990,604 0.530 2008-07-18
1878 2008-07-18 67,806,800 -100,000 2.01 3,370,310,160 35,259,536 0.520 2008-07-16
1879 2008-07-17 67,906,800 2,700,000 2.01 3,370,310,160 35,447,350 0.522 2008-07-15
1880 2008-07-16 65,206,800 250,000 1.93 3,370,310,160 35,863,740 0.550 2008-07-14
1881 2008-07-15 64,956,800 150,000 1.93 3,370,310,160 34,102,320 0.525 2008-07-11
1882 2008-07-14 64,806,800 1,100,000 1.92 3,370,310,160 34,995,672 0.540 2008-07-10
1883 2008-07-11 63,706,800 1,350,000 1.89 3,370,310,160 33,764,604 0.530 2008-07-09
1884 2008-07-10 62,356,800 -950,000 1.85 3,370,310,160 31,178,400 0.500 2008-07-08
1885 2008-07-08 63,306,800 350,000 1.88 3,370,310,160 25,322,720 0.400 2008-07-04
1886 2008-07-04 62,956,800 250,000 1.87 3,370,310,160 24,679,066 0.392 2008-07-02
1887 2008-07-03 62,706,800 150,000 1.86 3,370,310,160 24,769,186 0.395 2008-06-30
1888 2008-07-02 62,556,800 -1,650,000 1.86 3,370,310,160 24,397,152 0.390 2008-06-27
1889 2008-06-24 64,206,800 -450,000 1.91 3,370,310,160 23,114,448 0.360 2008-06-20
1890 2008-06-20 64,656,800 -500,000 1.92 3,370,310,160 23,535,075 0.364 2008-06-18
1891 2008-06-18 65,156,800 -500,000 1.93 3,370,310,160 24,108,016 0.370 2008-06-16
1892 2008-06-16 65,656,800 200,000 1.95 3,370,310,160 24,293,016 0.370 2008-06-12
1893 2008-06-12 65,456,800 -300,000 1.94 3,370,310,160 23,891,732 0.365 2008-06-10
1894 2008-06-11 65,756,800 950,000 1.95 3,370,310,160 24,001,232 0.365 2008-06-06
1895 2008-06-03 64,806,800 -150,000 1.92 3,370,310,160 24,691,391 0.381 2008-05-30
1896 2008-05-29 64,956,800 -50,000 1.93 3,370,310,160 24,683,584 0.380 2008-05-27
1897 2008-05-27 65,006,800 -150,000 1.93 3,370,310,160 23,727,482 0.365 2008-05-23
1898 2008-05-26 65,156,800 -50,000 1.93 3,370,310,160 24,108,016 0.370 2008-05-22
1899 2008-05-23 65,206,800 100,000 1.93 3,370,310,160 23,800,482 0.365 2008-05-21
1900 2008-05-15 65,106,800 -750,000 1.93 3,370,310,160 20,183,108 0.310 2008-05-13
1901 2008-05-08 65,856,800 -100,000 1.95 3,370,310,160 20,942,462 0.318 2008-05-06
1902 2008-05-06 65,956,800 200,000 1.96 3,370,310,160 20,776,392 0.315 2008-05-02
1903 2008-05-05 65,756,800 -300,000 1.95 3,370,310,160 20,384,608 0.310 2008-04-30
1904 2008-05-02 66,056,800 -200,000 1.96 3,370,310,160 19,949,154 0.302 2008-04-29
1905 2008-04-30 66,256,800 -400,000 1.97 3,370,310,160 20,009,554 0.302 2008-04-28
1906 2008-04-24 66,656,800 -2,200,000 1.98 3,370,310,160 19,997,040 0.300 2008-04-22
1907 2008-04-09 68,856,800 -650,000 2.04 3,370,310,160 20,657,040 0.300 2008-04-07
1908 2008-04-03 69,506,800 -300,000 2.06 3,370,310,160 20,504,506 0.295 2008-04-01
1909 2008-04-02 69,806,800 -1,600,000 2.07 3,370,310,160 19,545,904 0.280 2008-03-31
1910 2008-03-28 71,406,800 200,000 2.12 3,370,310,160 21,921,888 0.307 2008-03-26
1911 2008-03-26 71,206,800 350,000 2.11 3,370,310,160 20,649,972 0.290 2008-03-20
1912 2008-03-20 70,856,800 200,000 2.10 3,370,310,160 20,902,756 0.295 2008-03-18
1913 2008-03-19 70,656,800 200,000 2.10 3,370,310,160 23,316,744 0.330 2008-03-17
1914 2008-03-18 70,456,800 750,000 2.09 3,370,310,160 23,250,744 0.330 2008-03-14
1915 2008-03-13 69,706,800 50,000 2.07 3,370,310,160 24,257,966 0.348 2008-03-11
1916 2008-03-12 69,656,800 900,000 2.07 3,370,310,160 24,379,880 0.350 2008-03-10
1917 2008-03-11 68,756,800 150,000 2.04 3,370,310,160 24,064,880 0.350 2008-03-07
1918 2008-03-10 68,606,800 200,000 2.04 3,370,310,160 24,698,448 0.360 2008-03-06
1919 2008-03-07 68,406,800 50,000 2.03 3,370,310,160 25,994,584 0.380 2008-03-05
1920 2008-03-06 68,356,800 300,000 2.03 3,370,310,160 25,292,016 0.370 2008-03-04
1921 2008-03-05 68,056,800 750,000 2.02 3,370,310,160 25,861,584 0.380 2008-03-03
1922 2008-03-04 67,306,800 100,000 2.00 3,370,310,160 24,566,982 0.365 2008-02-29
1923 2008-03-03 67,206,800 1,750,000 1.99 3,370,310,160 26,210,652 0.390 2008-02-28
1924 2008-02-29 65,456,800 350,000 1.94 3,370,310,160 25,200,868 0.385 2008-02-27
1925 2008-02-28 65,106,800 200,000 1.93 3,370,310,160 25,066,118 0.385 2008-02-26
1926 2008-02-25 64,906,800 -50,000 1.93 3,370,310,160 27,585,390 0.425 2008-02-21
1927 2008-02-22 64,956,800 150,000 1.93 3,370,310,160 25,982,720 0.400 2008-02-20
1928 2008-01-30 64,806,800 50,000 1.92 3,370,310,160 20,802,983 0.321 2008-01-28
1929 2008-01-25 64,756,800 100,000 1.92 3,370,310,160 20,851,690 0.322 2008-01-23
1930 2008-01-24 64,656,800 250,000 1.92 3,370,310,160 22,306,596 0.345 2008-01-22
1931 2008-01-23 64,406,800 50,000 1.91 3,370,310,160 23,830,516 0.370 2008-01-21
1932 2008-01-21 64,356,800 750,000 1.91 3,370,310,160 24,455,584 0.380 2008-01-17
1933 2008-01-18 63,606,800 350,000 1.89 3,370,310,160 24,170,584 0.380 2008-01-16
1934 2008-01-17 63,256,800 3,850,000 1.88 3,370,310,160 25,176,206 0.398 2008-01-15
1935 2008-01-16 59,406,800 1,100,000 1.76 3,370,310,160 24,653,822 0.415 2008-01-14
1936 2008-01-15 58,306,800 1,350,000 1.73 3,370,310,160 26,238,060 0.450 2008-01-11
1937 2008-01-14 56,956,800 500,000 1.69 3,370,310,160 23,352,288 0.410 2008-01-10
1938 2008-01-11 56,456,800 900,000 1.68 3,370,310,160 23,994,140 0.425 2008-01-09
1939 2008-01-10 55,556,800 1,350,000 1.65 3,370,310,160 22,778,288 0.410 2008-01-08
1940 2008-01-09 54,206,800 -150,000 1.61 3,370,310,160 23,037,890 0.425 2008-01-07
1941 2008-01-08 54,356,800 250,000 1.61 3,370,310,160 23,101,640 0.425 2008-01-04
1942 2008-01-07 54,106,800 800,000 1.61 3,370,310,160 22,129,681 0.409 2008-01-03
1943 2008-01-03 53,306,800 -200,000 1.58 3,370,310,160 22,388,856 0.420 2007-12-28
1944 2008-01-02 53,506,800 550,000 1.59 3,370,310,160 23,007,924 0.430 2007-12-27
1945 2007-12-21 52,956,800 100,000 3.17 1,670,310,160 21,977,072 0.415 2007-12-19
1946 2007-12-20 52,856,800 -1,250,000 3.16 1,670,310,160 21,565,574 0.408 2007-12-18
1947 2007-12-19 54,106,800 200,000 3.24 1,670,310,160 21,101,652 0.390 2007-12-17
1948 2007-12-18 53,906,800 -1,700,000 3.23 1,670,310,160 20,484,584 0.380 2007-12-14
1949 2007-12-17 55,606,800 1,800,000 3.33 1,670,310,160 20,018,448 0.360 2007-12-13
1950 2007-12-14 53,806,800 -300,000 3.22 1,670,310,160 20,500,391 0.381 2007-12-12
1951 2007-12-13 54,106,800 2,088,000 3.24 1,670,310,160 20,398,264 0.377 2007-12-11
1952 2007-12-11 52,018,800 300,000 3.11 1,670,310,160 20,287,332 0.390 2007-12-07
1953 2007-12-10 51,718,800 1,000,000 3.10 1,670,310,160 20,946,114 0.405 2007-12-06
1954 2007-12-07 50,718,800 400,000 3.04 1,670,310,160 20,541,114 0.405 2007-12-05
1955 2007-12-06 50,318,800 150,000 3.01 1,670,310,160 19,775,288 0.393 2007-12-04
1956 2007-12-05 50,168,800 350,000 3.00 1,670,310,160 21,572,584 0.430 2007-12-03
1957 2007-12-03 49,818,800 50,000 2.98 1,670,310,160 18,980,963 0.381 2007-11-29
1958 2007-11-30 49,768,800 150,000 2.98 1,670,310,160 17,916,768 0.360 2007-11-28
1959 2007-11-28 49,618,800 150,000 2.97 1,670,310,160 19,996,376 0.403 2007-11-26
1960 2007-11-27 49,468,800 300,000 2.96 1,670,310,160 21,568,397 0.436 2007-11-23
1961 2007-11-26 49,168,800 450,000 2.94 1,670,310,160 20,601,727 0.419 2007-11-22
1962 2007-11-23 48,718,800 500,000 2.92 1,670,310,160 21,923,460 0.450 2007-11-21
1963 2007-11-22 48,218,800 750,000 2.89 1,670,310,160 20,830,522 0.432 2007-11-20
1964 2007-11-21 47,468,800 50,000 2.84 1,670,310,160 22,310,336 0.470 2007-11-19
1965 2007-11-20 47,418,800 -550,000 2.84 1,670,310,160 23,709,400 0.500 2007-11-16
1966 2007-11-19 47,968,800 2,300,000 2.87 1,670,310,160 24,943,776 0.520 2007-11-15
1967 2007-11-16 45,668,800 -50,000 2.73 1,670,310,160 26,305,229 0.576 2007-11-14
1968 2007-11-12 45,718,800 50,000 2.74 1,670,310,160 26,334,029 0.576 2007-11-08
1969 2007-11-05 45,668,800 -1,020,000 2.73 1,670,310,160 26,305,229 0.576 2007-11-01
1970 2007-11-01 46,688,800 1,872,000 2.80 1,670,310,160 26,892,749 0.576 2007-10-30
1971 2007-10-31 44,816,800 4,530,000 2.68 1,670,310,160 22,946,202 0.512 2007-10-29
1972 2007-10-30 40,286,800 -150,000 2.41 1,670,310,160 19,176,517 0.476 2007-10-26
1973 2007-10-29 40,436,800 -200,000 2.42 1,670,310,160 18,196,560 0.450 2007-10-25
1974 2007-10-26 40,636,800 5,050,000 2.43 1,670,310,160 18,286,560 0.450 2007-10-24
1975 2007-10-25 35,586,800 230,000 2.13 1,670,310,160 17,081,664 0.480 2007-10-23
1976 2007-10-24 35,356,800 -1,600,000 2.12 1,670,310,160 18,031,968 0.510 2007-10-22
1977 2007-10-23 36,956,800 4,150,000 2.21 1,670,310,160 18,478,400 0.500 2007-10-18
1978 2007-10-22 32,806,800 -876,000 1.96 1,670,310,160 12,958,686 0.395 2007-10-17
1979 2007-10-17 33,682,800 11,950,000 2.02 1,670,310,160 9,060,673 0.269 2007-10-15
1980 2007-10-16 21,732,800 300,000 1.30 1,670,310,160 3,564,179 0.164 2007-10-12
1981 2007-10-15 21,432,800 -1,150,000 1.28 1,670,310,160 2,979,159 0.139 2007-10-11
1982 2007-10-12 22,582,800 -1,350,000 1.35 1,670,310,160 3,206,758 0.142 2007-10-10
1983 2007-10-11 23,932,800 -150,000 1.43 1,670,310,160 2,848,003 0.119 2007-10-09
1984 2007-10-10 24,082,800 -600,000 1.44 1,670,310,160 2,697,274 0.112 2007-10-08
1985 2007-10-09 24,682,800 -800,000 1.48 1,670,310,160 2,665,742 0.108 2007-10-05
1986 2007-10-08 25,482,800 -500,000 1.53 1,670,310,160 2,471,832 0.097 2007-10-04
1987 2007-10-05 25,982,800 -800,000 1.56 1,670,310,160 2,962,039 0.114 2007-10-03
1988 2007-10-04 26,782,800 700,000 1.60 1,670,310,160 2,490,800 0.093 2007-10-02
1989 2007-10-03 26,082,800 250,000 1.56 1,670,310,160 2,425,700 0.093 2007-09-28
1990 2007-10-02 25,832,800 400,000 1.55 1,670,310,160 2,454,116 0.095 2007-09-27
1991 2007-09-27 25,432,800 1,182,000 1.52 1,670,310,160 2,466,982 0.097 2007-09-24
1992 2007-09-25 24,250,800 550,000 1.45 1,670,310,160 2,788,842 0.115 2007-09-21
1993 2007-09-24 23,700,800 -150,000 1.42 1,670,310,160 2,298,978 0.097 2007-09-20
1994 2007-09-21 23,850,800 150,000 1.43 1,670,310,160 2,361,229 0.099 2007-09-19
1995 2007-09-20 23,700,800 200,000 1.42 1,670,310,160 2,346,379 0.099 2007-09-18
1996 2007-09-18 23,500,800 100,000 1.41 1,670,310,160 2,397,082 0.102 2007-09-14
1997 2007-09-17 23,400,800 250,000 1.40 1,670,310,160 2,480,485 0.106 2007-09-13
1998 2007-09-11 23,150,800 200,000 1.39 1,670,310,160 2,569,739 0.111 2007-09-07
1999 2007-09-10 22,950,800 650,000 1.37 1,670,310,160 2,524,588 0.110 2007-09-06
2000 2007-09-06 22,300,800 50,000 1.34 1,670,310,160 2,497,690 0.112 2007-09-04
2001 2007-09-05 22,250,800 -920,000 1.33 1,670,310,160 2,603,344 0.117 2007-09-03
2002 2007-09-04 23,170,800 -950,000 1.39 1,670,310,160 3,012,204 0.130 2007-08-31
2003 2007-09-03 24,120,800 50,000 1.44 1,670,310,160 3,521,637 0.146 2007-08-30
2004 2007-08-29 24,070,800 200,000 1.44 1,670,310,160 2,768,142 0.115 2007-08-27
2005 2007-08-27 23,870,800 100,000 1.43 1,670,310,160 2,434,822 0.102 2007-08-23
2006 2007-08-24 23,770,800 -300,000 1.42 1,670,310,160 2,305,768 0.097 2007-08-22
2007 2007-08-23 24,070,800 100,000 1.44 1,670,310,160 2,094,160 0.087 2007-08-21
2008 2007-08-22 23,970,800 -350,000 1.44 1,670,310,160 2,468,992 0.103 2007-08-20
2009 2007-08-21 24,320,800 150,000 1.46 1,670,310,160 3,526,516 0.145 2007-08-17
2010 2007-08-20 24,170,800 1,800,000 1.45 1,670,310,160 3,625,620 0.150 2007-08-16
2011 2007-08-16 22,370,800 300,000 1.34 1,670,310,160 3,489,845 0.156 2007-08-14
2012 2007-08-15 22,070,800 -200,000 1.32 1,670,310,160 3,531,328 0.160 2007-08-13
2013 2007-08-14 22,270,800 -200,000 1.33 1,670,310,160 3,340,620 0.150 2007-08-10
2014 2007-08-10 22,470,800 -800,000 1.35 1,670,310,160 3,258,266 0.145 2007-08-08
2015 2007-08-09 23,270,800 200,000 1.39 1,670,310,160 3,490,620 0.150 2007-08-07
2016 2007-08-08 23,070,800 -120,000 1.38 1,670,310,160 3,645,186 0.158 2007-08-06
2017 2007-08-07 23,190,800 -50,000 1.39 1,670,310,160 3,942,436 0.170 2007-08-03
2018 2007-08-06 23,240,800 900,000 1.39 1,670,310,160 4,160,103 0.179 2007-08-02
2019 2007-08-03 22,340,800 -700,000 1.34 1,670,310,160 4,088,366 0.183 2007-08-01
2020 2007-08-02 23,040,800 100,000 1.38 1,670,310,160 4,515,997 0.196 2007-07-31
2021 2007-08-01 22,940,800 1,300,000 1.37 1,670,310,160 4,519,338 0.197 2007-07-30
2022 2007-07-31 21,640,800 750,000 1.30 1,670,310,160 4,284,878 0.198 2007-07-27
2023 2007-07-30 20,890,800 1,100,000 1.25 1,670,310,160 3,864,798 0.185 2007-07-26
2024 2007-07-27 19,790,800 250,000 1.18 1,670,310,160 3,206,110 0.162 2007-07-25
2025 2007-07-26 19,540,800 -200,000 1.17 1,670,310,160 2,813,875 0.144 2007-07-24
2026 2007-07-25 19,740,800 100,000 1.18 1,670,310,160 2,763,712 0.140 2007-07-23
2027 2007-07-24 19,640,800 250,000 1.18 1,670,310,160 2,592,586 0.132 2007-07-20
2028 2007-07-20 19,390,800 400,000 1.16 1,670,310,160 2,559,586 0.132 2007-07-18
2029 2007-07-19 18,990,800 -300,000 1.14 1,670,310,160 2,506,786 0.132 2007-07-17
2030 2007-07-18 19,290,800 -500,000 1.15 1,670,310,160 2,546,386 0.132 2007-07-16
2031 2007-07-17 19,790,800 -5,420,000 1.18 1,670,310,160 2,651,967 0.134 2007-07-13
2032 2007-07-16 25,210,800 3,600,000 1.51 1,670,310,160 3,529,512 0.140 2007-07-12
2033 2007-07-13 21,610,800 -450,000 1.29 1,670,310,160 2,528,464 0.117 2007-07-11
2034 2007-07-12 22,060,800 -4,110,000 1.32 1,670,310,160 2,448,749 0.111 2007-07-10
2035 2007-07-11 26,170,800 5,700,000 1.57 1,670,310,160 3,088,154 0.118 2007-07-09
2036 2007-07-10 20,470,800 -1,250,000 1.23 1,670,310,160 1,596,722 0.078 2007-07-06
2037 2007-07-09 21,720,800 100,000 1.30 1,670,310,160 1,629,060 0.075 2007-07-05
2038 2007-07-05 21,620,800 400,000 1.29 1,670,310,160 1,686,422 0.078 2007-07-03
2039 2007-07-04 21,220,800 50,000 1.27 1,670,310,160 1,612,781 0.076 2007-06-29
2040 2007-07-03 21,170,800 -100,000 1.27 1,670,310,160 1,524,298 0.072 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top