International Business Settlement Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00147  1988-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司

CCASSID: B01654

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 0.166 2026-02-03
2 2026-02-04 0.170 2026-02-02
3 2026-02-03 0.175 2026-01-30
4 2025-11-27 5,875,000 -15,000 0.03 23,101,402,320 1,468,750 0.250 2025-11-25
5 2025-11-25 5,890,000 -315,000 0.03 23,101,402,320 1,454,830 0.247 2025-11-21
6 2025-11-21 6,205,000 60,000 0.03 23,101,402,320 1,582,275 0.255 2025-11-19
7 2025-11-20 6,145,000 -20,000 0.03 23,101,402,320 1,536,250 0.250 2025-11-18
8 2025-11-19 6,165,000 290,000 0.03 23,101,402,320 1,528,920 0.248 2025-11-17
9 2025-11-14 5,875,000 -1,900,000 0.03 23,101,402,320 1,386,500 0.236 2025-11-12
10 2025-11-13 7,775,000 710,000 0.03 23,101,402,320 1,935,975 0.249 2025-11-11
11 2025-11-12 7,065,000 935,000 0.03 23,101,402,320 1,836,900 0.260 2025-11-10
12 2025-11-11 6,130,000 255,000 0.03 23,101,402,320 1,526,370 0.249 2025-11-07
13 2025-11-04 5,875,000 -1,065,000 0.03 23,101,402,320 1,498,125 0.255 2025-10-31
14 2025-11-03 6,940,000 1,065,000 0.03 23,101,402,320 1,839,100 0.265 2025-10-30
15 2025-10-30 5,875,000 -1,005,000 0.03 23,101,402,320 1,457,000 0.248 2025-10-27
16 2025-10-28 6,880,000 -1,180,000 0.03 23,101,402,320 1,706,240 0.248 2025-10-24
17 2025-10-27 8,060,000 2,185,000 0.03 23,101,402,320 2,176,200 0.270 2025-10-23
18 2025-10-24 5,875,000 5,000 0.03 23,101,402,320 1,374,750 0.234 2025-10-22
19 2025-10-22 5,870,000 -1,985,000 0.03 23,101,402,320 1,461,630 0.249 2025-10-20
20 2025-10-21 7,855,000 875,000 0.03 23,101,402,320 1,940,185 0.247 2025-10-17
21 2025-10-20 6,980,000 935,000 0.03 23,101,402,320 1,738,020 0.249 2025-10-16
22 2025-10-17 6,045,000 175,000 0.03 23,101,402,320 1,493,115 0.247 2025-10-15
23 2025-10-16 5,870,000 -280,000 0.03 23,101,402,320 1,449,890 0.247 2025-10-14
24 2025-10-15 6,150,000 755,000 0.03 23,101,402,320 1,629,750 0.265 2025-10-13
25 2025-10-14 5,395,000 -655,000 0.02 23,101,402,320 1,537,575 0.285 2025-10-10
26 2025-10-13 6,050,000 980,000 0.03 23,101,402,320 1,754,500 0.290 2025-10-09
27 2025-10-10 5,070,000 845,000 0.02 23,101,402,320 1,419,600 0.280 2025-10-08
28 2025-10-09 4,225,000 1,155,000 0.02 23,101,402,320 1,246,375 0.295 2025-10-06
29 2025-10-03 3,070,000 1,700,000 0.01 23,101,402,320 951,700 0.310 2025-09-30
30 2025-10-02 1,370,000 1,370,000 0.01 23,101,402,320 438,400 0.320 2025-09-29
31 2025-09-19 0 -1,330,000 0.00 20,319,072,320 0 0.380 2025-09-17
32 2025-09-18 1,330,000 -845,000 0.01 20,319,072,320 518,700 0.390 2025-09-16
33 2025-09-17 2,175,000 -3,500,000 0.01 20,319,072,320 783,000 0.360 2025-09-15
34 2025-09-16 5,675,000 4,195,000 0.03 20,319,072,320 2,411,875 0.425 2025-09-12
35 2025-09-15 1,480,000 -1,510,000 0.01 20,319,072,320 606,800 0.410 2025-09-11
36 2025-09-11 2,990,000 -3,620,000 0.01 20,319,072,320 1,255,800 0.420 2025-09-09
37 2025-09-10 6,610,000 -7,290,000 0.03 20,319,072,320 2,743,150 0.415 2025-09-08
38 2025-09-09 13,900,000 1,580,000 0.07 20,319,072,320 5,490,500 0.395 2025-09-05
39 2025-09-08 12,320,000 4,135,000 0.06 20,319,072,320 5,975,200 0.485 2025-09-04
40 2025-09-05 8,185,000 -5,080,000 0.04 20,319,072,320 5,238,400 0.640 2025-09-03
41 2025-09-04 13,265,000 -830,000 0.07 20,319,072,320 7,030,450 0.530 2025-09-02
42 2025-09-03 14,095,000 3,625,000 0.07 20,319,072,320 6,060,850 0.430 2025-09-01
43 2025-09-02 10,470,000 7,540,000 0.05 20,319,072,320 2,282,460 0.218 2025-08-29
44 2025-09-01 2,930,000 2,455,000 0.01 20,319,072,320 586,000 0.200 2025-08-28
45 2025-08-29 475,000 -510,000 0.00 20,319,072,320 104,975 0.221 2025-08-27
46 2025-08-28 985,000 985,000 0.00 20,319,072,320 224,580 0.228 2025-08-26
47 2025-08-26 0 -650,000 0.00 20,319,072,320 0 0.220 2025-08-22
48 2025-08-25 650,000 540,000 0.00 20,319,072,320 144,950 0.223 2025-08-21
49 2025-08-22 110,000 110,000 0.00 20,319,072,320 23,320 0.212 2025-08-20
50 2025-08-21 0 -835,000 0.00 20,319,072,320 0 0.220 2025-08-19
51 2025-08-20 835,000 -1,665,000 0.00 20,319,072,320 187,040 0.224 2025-08-18
52 2025-08-19 2,500,000 -1,270,000 0.01 20,319,072,320 610,000 0.244 2025-08-15
53 2025-08-18 3,770,000 -300,000 0.02 20,319,072,320 934,960 0.248 2025-08-14
54 2025-08-15 4,070,000 -555,000 0.02 20,319,072,320 1,005,290 0.247 2025-08-13
55 2025-08-14 4,625,000 1,445,000 0.02 20,319,072,320 1,318,125 0.285 2025-08-12
56 2025-08-13 3,180,000 3,180,000 0.02 20,319,072,320 969,900 0.305 2025-08-11
57 2025-08-12 0 -810,000 0.00 20,319,072,320 0 0.250 2025-08-08
58 2025-08-11 810,000 -2,585,000 0.00 20,319,072,320 214,650 0.265 2025-08-07
59 2025-08-08 3,395,000 1,485,000 0.02 20,319,072,320 689,185 0.203 2025-08-06
60 2025-08-07 1,910,000 565,000 0.01 20,319,072,320 343,800 0.180 2025-08-05
61 2025-08-06 1,345,000 250,000 0.01 20,319,072,320 228,650 0.170 2025-08-04
62 2025-08-01 1,095,000 -10,000 0.01 20,319,072,320 169,725 0.155 2025-07-30
63 2025-07-31 1,105,000 -130,000 0.01 20,319,072,320 171,275 0.155 2025-07-29
64 2025-07-30 1,235,000 180,000 0.01 20,319,072,320 172,900 0.140 2025-07-28
65 2025-07-29 1,055,000 245,000 0.01 20,319,072,320 142,425 0.135 2025-07-25
66 2025-07-28 810,000 -390,000 0.00 20,319,072,320 122,310 0.151 2025-07-24
67 2025-07-25 1,200,000 -320,000 0.01 20,319,072,320 189,600 0.158 2025-07-23
68 2025-07-24 1,520,000 250,000 0.01 20,319,072,320 281,200 0.185 2025-07-22
69 2025-07-23 1,270,000 540,000 0.01 20,319,072,320 248,920 0.196 2025-07-21
70 2025-07-22 730,000 345,000 0.00 20,319,072,320 116,800 0.160 2025-07-18
71 2025-07-21 385,000 385,000 0.00 20,319,072,320 58,135 0.151 2025-07-17
72 2025-07-14 0 -80,000 0.00 20,319,072,320 0 0.125 2025-07-10
73 2025-07-11 80,000 -70,000 0.00 20,319,072,320 4,560 0.057 2025-07-09
74 2025-07-10 150,000 -15,000 0.00 20,319,072,320 7,800 0.052 2025-07-08
75 2025-05-22 165,000 40,000 0.00 20,319,072,320 8,250 0.050 2025-05-20
76 2025-05-19 125,000 -15,000 0.00 20,319,072,320 6,375 0.051 2025-05-15
77 2025-05-16 140,000 50,000 0.00 20,319,072,320 6,720 0.048 2025-05-14
78 2025-05-02 90,000 -300,000 0.00 20,319,072,320 4,950 0.055 2025-04-29
79 2025-04-29 390,000 390,000 0.00 20,319,072,320 22,620 0.058 2025-04-25
80 2017-05-22 0 -145,000 0.00 20,319,072,320 0 1.360 2017-05-18
81 2017-04-05 145,000 145,000 0.00 20,319,072,320 230,550 1.590 2017-03-31
82 2010-07-09 0 -990,000 0.00 18,824,435,160 0 0.590 2010-07-07
83 2010-04-26 990,000 990,000 0.01 18,824,435,160 742,500 0.750 2010-04-22

Webb-site Database - Powered By Linux Group

Back to top