International Business Settlement Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.166 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 3 | 2026-01-30 | 28,395,000 | 185,000 | 0.12 | 23,101,402,320 | 5,025,915 | 0.177 | 2026-01-28 |
| 4 | 2026-01-29 | 28,210,000 | 40,000 | 0.12 | 23,101,402,320 | 5,190,640 | 0.184 | 2026-01-27 |
| 5 | 2026-01-28 | 28,170,000 | 240,000 | 0.12 | 23,101,402,320 | 5,352,300 | 0.190 | 2026-01-26 |
| 6 | 2026-01-26 | 27,930,000 | 40,000 | 0.12 | 23,101,402,320 | 4,720,170 | 0.169 | 2026-01-22 |
| 7 | 2026-01-21 | 27,890,000 | 20,000 | 0.12 | 23,101,402,320 | 4,657,630 | 0.167 | 2026-01-19 |
| 8 | 2026-01-16 | 27,870,000 | 200,000 | 0.12 | 23,101,402,320 | 4,821,510 | 0.173 | 2026-01-14 |
| 9 | 2026-01-15 | 27,670,000 | -1,445,000 | 0.12 | 23,101,402,320 | 5,423,320 | 0.196 | 2026-01-13 |
| 10 | 2026-01-12 | 29,115,000 | 1,110,000 | 0.13 | 23,101,402,320 | 4,891,320 | 0.168 | 2026-01-08 |
| 11 | 2026-01-09 | 28,005,000 | 1,100,000 | 0.12 | 23,101,402,320 | 4,872,870 | 0.174 | 2026-01-07 |
| 12 | 2026-01-08 | 26,905,000 | 4,975,000 | 0.12 | 23,101,402,320 | 4,815,995 | 0.179 | 2026-01-06 |
| 13 | 2026-01-07 | 21,930,000 | 2,150,000 | 0.09 | 23,101,402,320 | 3,837,750 | 0.175 | 2026-01-05 |
| 14 | 2026-01-05 | 19,780,000 | 995,000 | 0.09 | 23,101,402,320 | 3,362,600 | 0.170 | 2025-12-30 |
| 15 | 2026-01-02 | 18,785,000 | 5,510,000 | 0.08 | 23,101,402,320 | 3,343,730 | 0.178 | 2025-12-29 |
| 16 | 2025-12-30 | 13,275,000 | -10,000 | 0.06 | 23,101,402,320 | 2,442,600 | 0.184 | 2025-12-23 |
| 17 | 2025-12-18 | 13,285,000 | -430,000 | 0.06 | 23,101,402,320 | 2,444,440 | 0.184 | 2025-12-16 |
| 18 | 2025-12-15 | 13,715,000 | 240,000 | 0.06 | 23,101,402,320 | 2,619,565 | 0.191 | 2025-12-11 |
| 19 | 2025-12-11 | 13,475,000 | -995,000 | 0.06 | 23,101,402,320 | 2,775,850 | 0.206 | 2025-12-09 |
| 20 | 2025-12-10 | 14,470,000 | -1,235,000 | 0.06 | 23,101,402,320 | 2,951,880 | 0.204 | 2025-12-08 |
| 21 | 2025-12-09 | 15,705,000 | -115,000 | 0.07 | 23,101,402,320 | 3,565,035 | 0.227 | 2025-12-05 |
| 22 | 2025-12-05 | 15,820,000 | 560,000 | 0.07 | 23,101,402,320 | 3,338,020 | 0.211 | 2025-12-03 |
| 23 | 2025-12-02 | 15,260,000 | 5,000 | 0.07 | 23,101,402,320 | 3,723,440 | 0.244 | 2025-11-28 |
| 24 | 2025-11-27 | 15,255,000 | 665,000 | 0.07 | 23,101,402,320 | 3,813,750 | 0.250 | 2025-11-25 |
| 25 | 2025-11-26 | 14,590,000 | 500,000 | 0.06 | 23,101,402,320 | 3,545,370 | 0.243 | 2025-11-24 |
| 26 | 2025-11-25 | 14,090,000 | 940,000 | 0.06 | 23,101,402,320 | 3,480,230 | 0.247 | 2025-11-21 |
| 27 | 2025-11-21 | 13,150,000 | -305,000 | 0.06 | 23,101,402,320 | 3,353,250 | 0.255 | 2025-11-19 |
| 28 | 2025-11-20 | 13,455,000 | 175,000 | 0.06 | 23,101,402,320 | 3,363,750 | 0.250 | 2025-11-18 |
| 29 | 2025-11-17 | 13,280,000 | 100,000 | 0.06 | 23,101,402,320 | 3,227,040 | 0.243 | 2025-11-13 |
| 30 | 2025-11-14 | 13,180,000 | 2,435,000 | 0.06 | 23,101,402,320 | 3,110,480 | 0.236 | 2025-11-12 |
| 31 | 2025-11-13 | 10,745,000 | 605,000 | 0.05 | 23,101,402,320 | 2,675,505 | 0.249 | 2025-11-11 |
| 32 | 2025-11-12 | 10,140,000 | -100,000 | 0.04 | 23,101,402,320 | 2,636,400 | 0.260 | 2025-11-10 |
| 33 | 2025-11-11 | 10,240,000 | 240,000 | 0.04 | 23,101,402,320 | 2,549,760 | 0.249 | 2025-11-07 |
| 34 | 2025-11-07 | 10,000,000 | -5,000 | 0.04 | 23,101,402,320 | 2,480,000 | 0.248 | 2025-11-05 |
| 35 | 2025-11-06 | 10,005,000 | -35,000 | 0.04 | 23,101,402,320 | 2,461,230 | 0.246 | 2025-11-04 |
| 36 | 2025-11-04 | 10,040,000 | 115,000 | 0.04 | 23,101,402,320 | 2,560,200 | 0.255 | 2025-10-31 |
| 37 | 2025-11-03 | 9,925,000 | 380,000 | 0.04 | 23,101,402,320 | 2,630,125 | 0.265 | 2025-10-30 |
| 38 | 2025-10-31 | 9,545,000 | -200,000 | 0.04 | 23,101,402,320 | 2,386,250 | 0.250 | 2025-10-28 |
| 39 | 2025-10-28 | 9,745,000 | -100,000 | 0.04 | 23,101,402,320 | 2,416,760 | 0.248 | 2025-10-24 |
| 40 | 2025-10-27 | 9,845,000 | 50,000 | 0.04 | 23,101,402,320 | 2,658,150 | 0.270 | 2025-10-23 |
| 41 | 2025-10-23 | 9,795,000 | 80,000 | 0.04 | 23,101,402,320 | 2,252,850 | 0.230 | 2025-10-21 |
| 42 | 2025-10-22 | 9,715,000 | 1,830,000 | 0.04 | 23,101,402,320 | 2,419,035 | 0.249 | 2025-10-20 |
| 43 | 2025-10-21 | 7,885,000 | -665,000 | 0.03 | 23,101,402,320 | 1,947,595 | 0.247 | 2025-10-17 |
| 44 | 2025-10-20 | 8,550,000 | 200,000 | 0.04 | 23,101,402,320 | 2,128,950 | 0.249 | 2025-10-16 |
| 45 | 2025-10-17 | 8,350,000 | 60,000 | 0.04 | 23,101,402,320 | 2,062,450 | 0.247 | 2025-10-15 |
| 46 | 2025-10-16 | 8,290,000 | -165,000 | 0.04 | 23,101,402,320 | 2,047,630 | 0.247 | 2025-10-14 |
| 47 | 2025-10-15 | 8,455,000 | -10,000 | 0.04 | 23,101,402,320 | 2,240,575 | 0.265 | 2025-10-13 |
| 48 | 2025-10-14 | 8,465,000 | 140,000 | 0.04 | 23,101,402,320 | 2,412,525 | 0.285 | 2025-10-10 |
| 49 | 2025-10-10 | 8,325,000 | 120,000 | 0.04 | 23,101,402,320 | 2,331,000 | 0.280 | 2025-10-08 |
| 50 | 2025-10-09 | 8,205,000 | -1,100,000 | 0.04 | 23,101,402,320 | 2,420,475 | 0.295 | 2025-10-06 |
| 51 | 2025-10-08 | 9,305,000 | 85,000 | 0.04 | 23,101,402,320 | 2,558,875 | 0.275 | 2025-10-03 |
| 52 | 2025-10-06 | 9,220,000 | 460,000 | 0.04 | 23,101,402,320 | 2,673,800 | 0.290 | 2025-10-02 |
| 53 | 2025-10-03 | 8,760,000 | 490,000 | 0.04 | 23,101,402,320 | 2,715,600 | 0.310 | 2025-09-30 |
| 54 | 2025-10-02 | 8,270,000 | 20,000 | 0.04 | 23,101,402,320 | 2,646,400 | 0.320 | 2025-09-29 |
| 55 | 2025-09-30 | 8,250,000 | -2,945,000 | 0.04 | 23,101,402,320 | 2,722,500 | 0.330 | 2025-09-26 |
| 56 | 2025-09-29 | 11,195,000 | 735,000 | 0.06 | 20,319,072,320 | 3,582,400 | 0.320 | 2025-09-25 |
| 57 | 2025-09-26 | 10,460,000 | -2,160,000 | 0.05 | 20,319,072,320 | 3,451,800 | 0.330 | 2025-09-24 |
| 58 | 2025-09-24 | 12,620,000 | 295,000 | 0.06 | 20,319,072,320 | 4,543,200 | 0.360 | 2025-09-22 |
| 59 | 2025-09-23 | 12,325,000 | 85,000 | 0.06 | 20,319,072,320 | 4,621,875 | 0.375 | 2025-09-19 |
| 60 | 2025-09-22 | 12,240,000 | 125,000 | 0.06 | 20,319,072,320 | 4,651,200 | 0.380 | 2025-09-18 |
| 61 | 2025-09-19 | 12,115,000 | 930,000 | 0.06 | 20,319,072,320 | 4,603,700 | 0.380 | 2025-09-17 |
| 62 | 2025-09-18 | 11,185,000 | 1,885,000 | 0.06 | 20,319,072,320 | 4,362,150 | 0.390 | 2025-09-16 |
| 63 | 2025-09-17 | 9,300,000 | -310,000 | 0.05 | 20,319,072,320 | 3,348,000 | 0.360 | 2025-09-15 |
| 64 | 2025-09-16 | 9,610,000 | -1,340,000 | 0.05 | 20,319,072,320 | 4,084,250 | 0.425 | 2025-09-12 |
| 65 | 2025-09-15 | 10,950,000 | -3,100,000 | 0.05 | 20,319,072,320 | 4,489,500 | 0.410 | 2025-09-11 |
| 66 | 2025-09-12 | 14,050,000 | -1,100,000 | 0.07 | 20,319,072,320 | 5,760,500 | 0.410 | 2025-09-10 |
| 67 | 2025-09-11 | 15,150,000 | 120,000 | 0.07 | 20,319,072,320 | 6,363,000 | 0.420 | 2025-09-09 |
| 68 | 2025-09-10 | 15,030,000 | 520,000 | 0.07 | 20,319,072,320 | 6,237,450 | 0.415 | 2025-09-08 |
| 69 | 2025-09-09 | 14,510,000 | 2,165,000 | 0.07 | 20,319,072,320 | 5,731,450 | 0.395 | 2025-09-05 |
| 70 | 2025-09-08 | 12,345,000 | -500,000 | 0.06 | 20,319,072,320 | 5,987,325 | 0.485 | 2025-09-04 |
| 71 | 2025-09-05 | 12,845,000 | 1,185,000 | 0.06 | 20,319,072,320 | 8,220,800 | 0.640 | 2025-09-03 |
| 72 | 2025-09-04 | 11,660,000 | 1,345,000 | 0.06 | 20,319,072,320 | 6,179,800 | 0.530 | 2025-09-02 |
| 73 | 2025-09-03 | 10,315,000 | 7,120,000 | 0.05 | 20,319,072,320 | 4,435,450 | 0.430 | 2025-09-01 |
| 74 | 2025-09-02 | 3,195,000 | 240,000 | 0.02 | 20,319,072,320 | 696,510 | 0.218 | 2025-08-29 |
| 75 | 2025-09-01 | 2,955,000 | 100,000 | 0.01 | 20,319,072,320 | 591,000 | 0.200 | 2025-08-28 |
| 76 | 2025-08-29 | 2,855,000 | 95,000 | 0.01 | 20,319,072,320 | 630,955 | 0.221 | 2025-08-27 |
| 77 | 2025-08-27 | 2,760,000 | 50,000 | 0.01 | 20,319,072,320 | 648,600 | 0.235 | 2025-08-25 |
| 78 | 2025-08-26 | 2,710,000 | 50,000 | 0.01 | 20,319,072,320 | 596,200 | 0.220 | 2025-08-22 |
| 79 | 2025-08-25 | 2,660,000 | 45,000 | 0.01 | 20,319,072,320 | 593,180 | 0.223 | 2025-08-21 |
| 80 | 2025-08-20 | 2,615,000 | -775,000 | 0.01 | 20,319,072,320 | 585,760 | 0.224 | 2025-08-18 |
| 81 | 2025-08-15 | 3,390,000 | 180,000 | 0.02 | 20,319,072,320 | 837,330 | 0.247 | 2025-08-13 |
| 82 | 2025-08-14 | 3,210,000 | 800,000 | 0.02 | 20,319,072,320 | 914,850 | 0.285 | 2025-08-12 |
| 83 | 2025-08-13 | 2,410,000 | -595,000 | 0.01 | 20,319,072,320 | 735,050 | 0.305 | 2025-08-11 |
| 84 | 2025-08-12 | 3,005,000 | 135,000 | 0.01 | 20,319,072,320 | 751,250 | 0.250 | 2025-08-08 |
| 85 | 2025-08-11 | 2,870,000 | 5,000 | 0.01 | 20,319,072,320 | 760,550 | 0.265 | 2025-08-07 |
| 86 | 2025-08-08 | 2,865,000 | -540,000 | 0.01 | 20,319,072,320 | 581,595 | 0.203 | 2025-08-06 |
| 87 | 2025-08-07 | 3,405,000 | 300,000 | 0.02 | 20,319,072,320 | 612,900 | 0.180 | 2025-08-05 |
| 88 | 2025-08-06 | 3,105,000 | 210,000 | 0.02 | 20,319,072,320 | 527,850 | 0.170 | 2025-08-04 |
| 89 | 2025-08-05 | 2,895,000 | 330,000 | 0.01 | 20,319,072,320 | 463,200 | 0.160 | 2025-08-01 |
| 90 | 2025-08-04 | 2,565,000 | -185,000 | 0.01 | 20,319,072,320 | 418,095 | 0.163 | 2025-07-31 |
| 91 | 2025-07-31 | 2,750,000 | -80,000 | 0.01 | 20,319,072,320 | 426,250 | 0.155 | 2025-07-29 |
| 92 | 2025-07-30 | 2,830,000 | -100,000 | 0.01 | 20,319,072,320 | 396,200 | 0.140 | 2025-07-28 |
| 93 | 2025-07-28 | 2,930,000 | -20,000 | 0.01 | 20,319,072,320 | 442,430 | 0.151 | 2025-07-24 |
| 94 | 2025-07-25 | 2,950,000 | -50,000 | 0.01 | 20,319,072,320 | 466,100 | 0.158 | 2025-07-23 |
| 95 | 2025-07-24 | 3,000,000 | 35,000 | 0.01 | 20,319,072,320 | 555,000 | 0.185 | 2025-07-22 |
| 96 | 2025-07-18 | 2,965,000 | 65,000 | 0.01 | 20,319,072,320 | 367,660 | 0.124 | 2025-07-16 |
| 97 | 2025-07-16 | 2,900,000 | 30,000 | 0.01 | 20,319,072,320 | 350,900 | 0.121 | 2025-07-14 |
| 98 | 2025-07-15 | 2,870,000 | 200,000 | 0.01 | 20,319,072,320 | 430,500 | 0.150 | 2025-07-11 |
| 99 | 2025-07-14 | 2,670,000 | 50,000 | 0.01 | 20,319,072,320 | 333,750 | 0.125 | 2025-07-10 |
| 100 | 2025-06-23 | 2,620,000 | -800,000 | 0.01 | 20,319,072,320 | 131,000 | 0.050 | 2025-06-19 |
| 101 | 2025-06-17 | 3,420,000 | 185,000 | 0.02 | 20,319,072,320 | 177,840 | 0.052 | 2025-06-13 |
| 102 | 2025-06-13 | 3,235,000 | 500,000 | 0.02 | 20,319,072,320 | 184,395 | 0.057 | 2025-06-11 |
| 103 | 2025-05-14 | 2,735,000 | 5,000 | 0.01 | 20,319,072,320 | 150,425 | 0.055 | 2025-05-12 |
| 104 | 2025-05-08 | 2,730,000 | -5,000 | 0.01 | 20,319,072,320 | 152,880 | 0.056 | 2025-05-06 |
| 105 | 2025-03-03 | 2,735,000 | -20,000 | 0.01 | 20,319,072,320 | 216,065 | 0.079 | 2025-02-27 |
| 106 | 2024-11-11 | 2,755,000 | -10,000 | 0.01 | 20,319,072,320 | 278,255 | 0.101 | 2024-11-07 |
| 107 | 2024-10-18 | 2,765,000 | -70,000 | 0.01 | 20,319,072,320 | 243,320 | 0.088 | 2024-10-16 |
| 108 | 2024-10-17 | 2,835,000 | -115,000 | 0.01 | 20,319,072,320 | 226,800 | 0.080 | 2024-10-15 |
| 109 | 2024-10-14 | 2,950,000 | -1,305,000 | 0.01 | 20,319,072,320 | 274,350 | 0.093 | 2024-10-09 |
| 110 | 2024-10-10 | 4,255,000 | -270,000 | 0.02 | 20,319,072,320 | 344,655 | 0.081 | 2024-10-08 |
| 111 | 2024-10-09 | 4,525,000 | -10,000 | 0.02 | 20,319,072,320 | 520,375 | 0.115 | 2024-10-07 |
| 112 | 2024-10-08 | 4,535,000 | 210,000 | 0.02 | 20,319,072,320 | 553,270 | 0.122 | 2024-10-04 |
| 113 | 2024-10-07 | 4,325,000 | 1,385,000 | 0.02 | 20,319,072,320 | 756,875 | 0.175 | 2024-10-03 |
| 114 | 2024-10-04 | 2,940,000 | 200,000 | 0.01 | 20,319,072,320 | 364,560 | 0.124 | 2024-10-02 |
| 115 | 2024-09-19 | 2,740,000 | 150,000 | 0.01 | 20,319,072,320 | 93,160 | 0.034 | 2024-09-16 |
| 116 | 2024-09-17 | 2,590,000 | 50,000 | 0.01 | 20,319,072,320 | 85,470 | 0.033 | 2024-09-13 |
| 117 | 2024-09-16 | 2,540,000 | 50,000 | 0.01 | 20,319,072,320 | 81,280 | 0.032 | 2024-09-12 |
| 118 | 2024-07-05 | 2,490,000 | -980,000 | 0.01 | 20,319,072,320 | 129,480 | 0.052 | 2024-07-03 |
| 119 | 2024-06-20 | 3,470,000 | -25,000 | 0.02 | 20,319,072,320 | 225,550 | 0.065 | 2024-06-18 |
| 120 | 2024-06-11 | 3,495,000 | -200,000 | 0.02 | 20,319,072,320 | 248,145 | 0.071 | 2024-06-06 |
| 121 | 2024-06-07 | 3,695,000 | -995,000 | 0.02 | 20,319,072,320 | 269,735 | 0.073 | 2024-06-05 |
| 122 | 2024-06-03 | 4,690,000 | 20,000 | 0.02 | 20,319,072,320 | 393,960 | 0.084 | 2024-05-30 |
| 123 | 2024-05-30 | 4,670,000 | -120,000 | 0.02 | 20,319,072,320 | 284,870 | 0.061 | 2024-05-28 |
| 124 | 2024-05-29 | 4,790,000 | -1,930,000 | 0.02 | 20,319,072,320 | 311,350 | 0.065 | 2024-05-27 |
| 125 | 2024-03-28 | 6,720,000 | 16,000 | 0.03 | 20,319,072,320 | 403,200 | 0.060 | 2024-03-26 |
| 126 | 2024-03-22 | 6,704,000 | 100,000 | 0.03 | 20,319,072,320 | 348,608 | 0.052 | 2024-03-20 |
| 127 | 2024-02-27 | 6,604,000 | -125,000 | 0.03 | 20,319,072,320 | 389,636 | 0.059 | 2024-02-23 |
| 128 | 2024-02-23 | 6,729,000 | 120,000 | 0.03 | 20,319,072,320 | 309,534 | 0.046 | 2024-02-21 |
| 129 | 2024-01-04 | 6,609,000 | 5,000 | 0.03 | 20,319,072,320 | 343,668 | 0.052 | 2024-01-02 |
| 130 | 2023-11-15 | 6,604,000 | -5,000 | 0.03 | 20,319,072,320 | 488,696 | 0.074 | 2023-11-13 |
| 131 | 2023-11-14 | 6,609,000 | 5,000 | 0.03 | 20,319,072,320 | 482,457 | 0.073 | 2023-11-10 |
| 132 | 2023-08-21 | 6,604,000 | 500,000 | 0.03 | 20,319,072,320 | 594,360 | 0.090 | 2023-08-17 |
| 133 | 2023-08-18 | 6,104,000 | 225,000 | 0.03 | 20,319,072,320 | 543,256 | 0.089 | 2023-08-16 |
| 134 | 2023-08-17 | 5,879,000 | 515,000 | 0.03 | 20,319,072,320 | 470,320 | 0.080 | 2023-08-15 |
| 135 | 2023-08-16 | 5,364,000 | 1,060,000 | 0.03 | 20,319,072,320 | 348,660 | 0.065 | 2023-08-14 |
| 136 | 2023-03-02 | 4,304,000 | -85,000 | 0.02 | 20,319,072,320 | 258,240 | 0.060 | 2023-02-28 |
| 137 | 2023-02-21 | 4,389,000 | -10,000 | 0.02 | 20,319,072,320 | 280,896 | 0.064 | 2023-02-17 |
| 138 | 2023-02-20 | 4,399,000 | -10,000 | 0.02 | 20,319,072,320 | 281,536 | 0.064 | 2023-02-16 |
| 139 | 2023-02-15 | 4,409,000 | -20,000 | 0.02 | 20,319,072,320 | 286,585 | 0.065 | 2023-02-13 |
| 140 | 2023-02-08 | 4,429,000 | -670,000 | 0.02 | 20,319,072,320 | 301,172 | 0.068 | 2023-02-06 |
| 141 | 2023-01-30 | 5,099,000 | 800,000 | 0.03 | 20,319,072,320 | 402,821 | 0.079 | 2023-01-26 |
| 142 | 2023-01-05 | 4,299,000 | 100,000 | 0.02 | 20,319,072,320 | 309,528 | 0.072 | 2023-01-03 |
| 143 | 2022-11-17 | 4,199,000 | -50,000 | 0.02 | 20,319,072,320 | 373,711 | 0.089 | 2022-11-15 |
| 144 | 2022-07-29 | 4,249,000 | -5,000 | 0.02 | 20,319,072,320 | 446,145 | 0.105 | 2022-07-27 |
| 145 | 2022-07-22 | 4,254,000 | 60,000 | 0.02 | 20,319,072,320 | 446,670 | 0.105 | 2022-07-20 |
| 146 | 2022-04-08 | 4,194,000 | -30,000 | 0.02 | 20,319,072,320 | 587,160 | 0.140 | 2022-04-06 |
| 147 | 2022-03-14 | 4,224,000 | -10,000 | 0.02 | 20,319,072,320 | 903,936 | 0.214 | 2022-03-10 |
| 148 | 2022-03-11 | 4,234,000 | 35,000 | 0.02 | 20,319,072,320 | 961,118 | 0.227 | 2022-03-09 |
| 149 | 2022-02-21 | 4,199,000 | -565,000 | 0.02 | 20,319,072,320 | 1,091,740 | 0.260 | 2022-02-17 |
| 150 | 2022-02-07 | 4,764,000 | -15,000 | 0.02 | 20,319,072,320 | 828,936 | 0.174 | 2022-01-28 |
| 151 | 2022-02-04 | 4,779,000 | -305,000 | 0.02 | 20,319,072,320 | 1,051,380 | 0.220 | 2022-01-27 |
| 152 | 2022-01-21 | 5,084,000 | 215,000 | 0.03 | 20,319,072,320 | 1,499,780 | 0.295 | 2022-01-19 |
| 153 | 2022-01-20 | 4,869,000 | 75,000 | 0.02 | 20,319,072,320 | 1,436,355 | 0.295 | 2022-01-18 |
| 154 | 2022-01-19 | 4,794,000 | -260,000 | 0.02 | 20,319,072,320 | 1,629,960 | 0.340 | 2022-01-17 |
| 155 | 2022-01-18 | 5,054,000 | 140,000 | 0.02 | 20,319,072,320 | 1,490,930 | 0.295 | 2022-01-14 |
| 156 | 2022-01-17 | 4,914,000 | -45,000 | 0.02 | 20,319,072,320 | 1,572,480 | 0.320 | 2022-01-13 |
| 157 | 2022-01-14 | 4,959,000 | 675,000 | 0.02 | 20,319,072,320 | 927,333 | 0.187 | 2022-01-12 |
| 158 | 2022-01-13 | 4,284,000 | 395,000 | 0.02 | 20,319,072,320 | 762,552 | 0.178 | 2022-01-11 |
| 159 | 2022-01-12 | 3,889,000 | 5,000 | 0.02 | 20,319,072,320 | 657,241 | 0.169 | 2022-01-10 |
| 160 | 2022-01-11 | 3,884,000 | 160,000 | 0.02 | 20,319,072,320 | 594,252 | 0.153 | 2022-01-07 |
| 161 | 2022-01-10 | 3,724,000 | 210,000 | 0.02 | 20,319,072,320 | 539,980 | 0.145 | 2022-01-06 |
| 162 | 2021-12-10 | 3,514,000 | -40,000 | 0.02 | 20,319,072,320 | 249,494 | 0.071 | 2021-12-08 |
| 163 | 2021-12-01 | 3,554,000 | -10,000 | 0.02 | 20,319,072,320 | 284,320 | 0.080 | 2021-11-29 |
| 164 | 2021-11-18 | 3,564,000 | -20,000 | 0.02 | 20,319,072,320 | 235,224 | 0.066 | 2021-11-16 |
| 165 | 2021-11-15 | 3,584,000 | 20,000 | 0.02 | 20,319,072,320 | 215,040 | 0.060 | 2021-11-11 |
| 166 | 2021-11-12 | 3,564,000 | 100,000 | 0.02 | 20,319,072,320 | 213,840 | 0.060 | 2021-11-10 |
| 167 | 2021-10-22 | 3,464,000 | -85,000 | 0.02 | 20,319,072,320 | 270,192 | 0.078 | 2021-10-20 |
| 168 | 2021-10-21 | 3,549,000 | 85,000 | 0.02 | 20,319,072,320 | 255,528 | 0.072 | 2021-10-19 |
| 169 | 2021-09-24 | 3,464,000 | -30,000 | 0.02 | 20,319,072,320 | 239,016 | 0.069 | 2021-09-21 |
| 170 | 2021-09-17 | 3,494,000 | 30,000 | 0.02 | 20,319,072,320 | 251,568 | 0.072 | 2021-09-15 |
| 171 | 2021-09-09 | 3,464,000 | -5,000 | 0.02 | 20,319,072,320 | 249,408 | 0.072 | 2021-09-07 |
| 172 | 2021-09-08 | 3,469,000 | -876,000 | 0.02 | 20,319,072,320 | 249,768 | 0.072 | 2021-09-06 |
| 173 | 2021-09-07 | 4,345,000 | 5,000 | 0.02 | 20,319,072,320 | 312,840 | 0.072 | 2021-09-03 |
| 174 | 2021-06-17 | 4,340,000 | 50,000 | 0.02 | 20,319,072,320 | 360,220 | 0.083 | 2021-06-15 |
| 175 | 2021-05-27 | 4,290,000 | -5,000 | 0.02 | 20,319,072,320 | 343,200 | 0.080 | 2021-05-25 |
| 176 | 2021-03-31 | 4,295,000 | 5,000 | 0.02 | 20,319,072,320 | 493,925 | 0.115 | 2021-03-29 |
| 177 | 2021-03-08 | 4,290,000 | -110,000 | 0.02 | 20,319,072,320 | 343,200 | 0.080 | 2021-03-04 |
| 178 | 2021-03-04 | 4,400,000 | -70,000 | 0.02 | 20,319,072,320 | 365,200 | 0.083 | 2021-03-02 |
| 179 | 2021-02-23 | 4,470,000 | -40,000 | 0.02 | 20,319,072,320 | 415,710 | 0.093 | 2021-02-19 |
| 180 | 2021-02-09 | 4,510,000 | -5,000 | 0.02 | 20,319,072,320 | 365,310 | 0.081 | 2021-02-05 |
| 181 | 2021-01-21 | 4,515,000 | 200,000 | 0.02 | 20,319,072,320 | 347,655 | 0.077 | 2021-01-19 |
| 182 | 2020-12-15 | 4,315,000 | -40,000 | 0.02 | 20,319,072,320 | 431,500 | 0.100 | 2020-12-11 |
| 183 | 2020-11-30 | 4,355,000 | -80,000 | 0.02 | 20,319,072,320 | 426,790 | 0.098 | 2020-11-26 |
| 184 | 2020-11-27 | 4,435,000 | -305,000 | 0.02 | 20,319,072,320 | 421,325 | 0.095 | 2020-11-25 |
| 185 | 2020-11-20 | 4,740,000 | 80,000 | 0.02 | 20,319,072,320 | 421,860 | 0.089 | 2020-11-18 |
| 186 | 2020-11-10 | 4,660,000 | 275,000 | 0.02 | 20,319,072,320 | 442,700 | 0.095 | 2020-11-06 |
| 187 | 2020-11-09 | 4,385,000 | 100,000 | 0.02 | 20,319,072,320 | 416,575 | 0.095 | 2020-11-05 |
| 188 | 2020-11-03 | 4,285,000 | -30,000 | 0.02 | 20,319,072,320 | 419,930 | 0.098 | 2020-10-30 |
| 189 | 2020-10-27 | 4,315,000 | 5,000 | 0.02 | 20,319,072,320 | 409,925 | 0.095 | 2020-10-22 |
| 190 | 2020-09-29 | 4,310,000 | 100,000 | 0.02 | 20,319,072,320 | 426,690 | 0.099 | 2020-09-25 |
| 191 | 2020-09-28 | 4,210,000 | 20,000 | 0.02 | 20,319,072,320 | 416,790 | 0.099 | 2020-09-24 |
| 192 | 2020-09-25 | 4,190,000 | 370,000 | 0.02 | 20,319,072,320 | 414,810 | 0.099 | 2020-09-23 |
| 193 | 2020-09-24 | 3,820,000 | 70,000 | 0.02 | 20,319,072,320 | 420,200 | 0.110 | 2020-09-22 |
| 194 | 2020-09-23 | 3,750,000 | 135,000 | 0.02 | 20,319,072,320 | 420,000 | 0.112 | 2020-09-21 |
| 195 | 2020-09-22 | 3,615,000 | 60,000 | 0.02 | 20,319,072,320 | 426,570 | 0.118 | 2020-09-18 |
| 196 | 2020-09-21 | 3,555,000 | 50,000 | 0.02 | 20,319,072,320 | 440,820 | 0.124 | 2020-09-17 |
| 197 | 2020-09-15 | 3,505,000 | 50,000 | 0.02 | 20,319,072,320 | 396,065 | 0.113 | 2020-09-11 |
| 198 | 2020-09-14 | 3,455,000 | 20,000 | 0.02 | 20,319,072,320 | 397,325 | 0.115 | 2020-09-10 |
| 199 | 2020-09-11 | 3,435,000 | 10,000 | 0.02 | 20,319,072,320 | 398,460 | 0.116 | 2020-09-09 |
| 200 | 2020-09-04 | 3,425,000 | 5,000 | 0.02 | 20,319,072,320 | 407,575 | 0.119 | 2020-09-02 |
| 201 | 2020-08-28 | 3,420,000 | 5,000 | 0.02 | 20,319,072,320 | 420,660 | 0.123 | 2020-08-26 |
| 202 | 2020-07-08 | 3,415,000 | -150,000 | 0.02 | 20,319,072,320 | 563,475 | 0.165 | 2020-07-06 |
| 203 | 2020-06-19 | 3,565,000 | -5,000 | 0.02 | 20,319,072,320 | 459,885 | 0.129 | 2020-06-17 |
| 204 | 2020-06-18 | 3,570,000 | 100,000 | 0.02 | 20,319,072,320 | 442,680 | 0.124 | 2020-06-16 |
| 205 | 2020-06-16 | 3,470,000 | 100,000 | 0.02 | 20,319,072,320 | 451,100 | 0.130 | 2020-06-12 |
| 206 | 2020-05-22 | 3,370,000 | -200,000 | 0.02 | 20,319,072,320 | 492,020 | 0.146 | 2020-05-20 |
| 207 | 2020-05-21 | 3,570,000 | 200,000 | 0.02 | 20,319,072,320 | 517,650 | 0.145 | 2020-05-19 |
| 208 | 2020-05-13 | 3,370,000 | 30,000 | 0.02 | 20,319,072,320 | 522,350 | 0.155 | 2020-05-11 |
| 209 | 2020-05-11 | 3,340,000 | 30,000 | 0.02 | 20,319,072,320 | 544,420 | 0.163 | 2020-05-07 |
| 210 | 2020-05-08 | 3,310,000 | -30,000 | 0.02 | 20,319,072,320 | 526,290 | 0.159 | 2020-05-06 |
| 211 | 2020-04-27 | 3,340,000 | 90,000 | 0.02 | 20,319,072,320 | 514,360 | 0.154 | 2020-04-23 |
| 212 | 2020-04-24 | 3,250,000 | -30,000 | 0.02 | 20,319,072,320 | 516,750 | 0.159 | 2020-04-22 |
| 213 | 2020-04-22 | 3,280,000 | 40,000 | 0.02 | 20,319,072,320 | 541,200 | 0.165 | 2020-04-20 |
| 214 | 2020-04-20 | 3,240,000 | 5,000 | 0.02 | 20,319,072,320 | 547,560 | 0.169 | 2020-04-16 |
| 215 | 2020-04-16 | 3,235,000 | 165,000 | 0.02 | 20,319,072,320 | 533,775 | 0.165 | 2020-04-14 |
| 216 | 2020-04-08 | 3,070,000 | -5,000 | 0.02 | 20,319,072,320 | 491,200 | 0.160 | 2020-04-06 |
| 217 | 2020-03-23 | 3,075,000 | -145,000 | 0.02 | 20,319,072,320 | 488,925 | 0.159 | 2020-03-19 |
| 218 | 2020-02-10 | 3,220,000 | -300,000 | 0.02 | 20,319,072,320 | 618,240 | 0.192 | 2020-02-06 |
| 219 | 2020-02-05 | 3,520,000 | -30,000 | 0.02 | 20,319,072,320 | 693,440 | 0.197 | 2020-02-03 |
| 220 | 2020-02-04 | 3,550,000 | -160,000 | 0.02 | 20,319,072,320 | 699,350 | 0.197 | 2020-01-31 |
| 221 | 2020-01-30 | 3,710,000 | -30,000 | 0.02 | 20,319,072,320 | 671,510 | 0.181 | 2020-01-23 |
| 222 | 2020-01-20 | 3,740,000 | -100,000 | 0.02 | 20,319,072,320 | 617,100 | 0.165 | 2020-01-16 |
| 223 | 2020-01-16 | 3,840,000 | 80,000 | 0.02 | 20,319,072,320 | 587,520 | 0.153 | 2020-01-14 |
| 224 | 2020-01-14 | 3,760,000 | -45,000 | 0.02 | 20,319,072,320 | 597,840 | 0.159 | 2020-01-10 |
| 225 | 2020-01-08 | 3,805,000 | 300,000 | 0.02 | 20,319,072,320 | 620,215 | 0.163 | 2020-01-06 |
| 226 | 2019-12-30 | 3,505,000 | 65,000 | 0.02 | 20,319,072,320 | 578,325 | 0.165 | 2019-12-23 |
| 227 | 2019-12-23 | 3,440,000 | -10,000 | 0.02 | 20,319,072,320 | 595,120 | 0.173 | 2019-12-19 |
| 228 | 2019-12-19 | 3,450,000 | 5,000 | 0.02 | 20,319,072,320 | 558,900 | 0.162 | 2019-12-17 |
| 229 | 2019-12-17 | 3,445,000 | 30,000 | 0.02 | 20,319,072,320 | 558,090 | 0.162 | 2019-12-13 |
| 230 | 2019-12-16 | 3,415,000 | -15,000 | 0.02 | 20,319,072,320 | 553,230 | 0.162 | 2019-12-12 |
| 231 | 2019-12-13 | 3,430,000 | 15,000 | 0.02 | 20,319,072,320 | 548,800 | 0.160 | 2019-12-11 |
| 232 | 2019-12-11 | 3,415,000 | 10,000 | 0.02 | 20,319,072,320 | 563,475 | 0.165 | 2019-12-09 |
| 233 | 2019-12-10 | 3,405,000 | 30,000 | 0.02 | 20,319,072,320 | 558,420 | 0.164 | 2019-12-06 |
| 234 | 2019-12-06 | 3,375,000 | 20,000 | 0.02 | 20,319,072,320 | 509,625 | 0.151 | 2019-12-04 |
| 235 | 2019-12-05 | 3,355,000 | 10,000 | 0.02 | 20,319,072,320 | 556,930 | 0.166 | 2019-12-03 |
| 236 | 2019-11-19 | 3,345,000 | 10,000 | 0.02 | 20,319,072,320 | 628,860 | 0.188 | 2019-11-15 |
| 237 | 2019-11-18 | 3,335,000 | 110,000 | 0.02 | 20,319,072,320 | 626,980 | 0.188 | 2019-11-14 |
| 238 | 2019-11-08 | 3,225,000 | -20,000 | 0.02 | 20,319,072,320 | 570,825 | 0.177 | 2019-11-06 |
| 239 | 2019-11-05 | 3,245,000 | 20,000 | 0.02 | 20,319,072,320 | 567,875 | 0.175 | 2019-11-01 |
| 240 | 2019-10-28 | 3,225,000 | 10,000 | 0.02 | 20,319,072,320 | 596,625 | 0.185 | 2019-10-24 |
| 241 | 2019-09-27 | 3,215,000 | -5,000 | 0.02 | 20,319,072,320 | 572,270 | 0.178 | 2019-09-25 |
| 242 | 2019-09-11 | 3,220,000 | 80,000 | 0.02 | 20,319,072,320 | 544,180 | 0.169 | 2019-09-09 |
| 243 | 2019-08-22 | 3,140,000 | -530,000 | 0.02 | 20,319,072,320 | 540,080 | 0.172 | 2019-08-20 |
| 244 | 2019-07-18 | 3,670,000 | 100,000 | 0.02 | 20,319,072,320 | 378,010 | 0.103 | 2019-07-16 |
| 245 | 2019-06-13 | 3,570,000 | -100,000 | 0.02 | 20,319,072,320 | 471,240 | 0.132 | 2019-06-11 |
| 246 | 2019-04-23 | 3,670,000 | -10,000 | 0.02 | 20,319,072,320 | 513,800 | 0.140 | 2019-04-17 |
| 247 | 2019-04-16 | 3,680,000 | -100,000 | 0.02 | 20,319,072,320 | 522,560 | 0.142 | 2019-04-12 |
| 248 | 2019-04-11 | 3,780,000 | -130,000 | 0.02 | 20,319,072,320 | 529,200 | 0.140 | 2019-04-09 |
| 249 | 2018-12-19 | 3,910,000 | 35,000 | 0.02 | 20,319,072,320 | 625,600 | 0.160 | 2018-12-17 |
| 250 | 2018-12-18 | 3,875,000 | 465,000 | 0.02 | 20,319,072,320 | 654,875 | 0.169 | 2018-12-14 |
| 251 | 2018-11-07 | 3,410,000 | -10,000 | 0.02 | 20,319,072,320 | 572,880 | 0.168 | 2018-11-05 |
| 252 | 2018-07-10 | 3,420,000 | -45,000 | 0.02 | 20,319,072,320 | 1,008,900 | 0.295 | 2018-07-06 |
| 253 | 2018-07-09 | 3,465,000 | -5,000 | 0.02 | 20,319,072,320 | 970,200 | 0.280 | 2018-07-05 |
| 254 | 2018-07-06 | 3,470,000 | -35,000 | 0.02 | 20,319,072,320 | 1,041,000 | 0.300 | 2018-07-04 |
| 255 | 2018-06-29 | 3,505,000 | -140,000 | 0.02 | 20,319,072,320 | 1,016,450 | 0.290 | 2018-06-27 |
| 256 | 2018-06-22 | 3,645,000 | -60,000 | 0.02 | 20,319,072,320 | 1,002,375 | 0.275 | 2018-06-20 |
| 257 | 2018-06-20 | 3,705,000 | 120,000 | 0.02 | 20,319,072,320 | 1,074,450 | 0.290 | 2018-06-15 |
| 258 | 2018-06-19 | 3,585,000 | 80,000 | 0.02 | 20,319,072,320 | 1,057,575 | 0.295 | 2018-06-14 |
| 259 | 2018-06-15 | 3,505,000 | 85,000 | 0.02 | 20,319,072,320 | 1,226,750 | 0.350 | 2018-06-13 |
| 260 | 2018-06-01 | 3,420,000 | -55,000 | 0.02 | 20,319,072,320 | 1,299,600 | 0.380 | 2018-05-30 |
| 261 | 2018-05-28 | 3,475,000 | 100,000 | 0.02 | 20,319,072,320 | 1,546,375 | 0.445 | 2018-05-24 |
| 262 | 2018-05-25 | 3,375,000 | 100,000 | 0.02 | 20,319,072,320 | 1,501,875 | 0.445 | 2018-05-23 |
| 263 | 2018-05-24 | 3,275,000 | -480,000 | 0.02 | 20,319,072,320 | 1,211,750 | 0.370 | 2018-05-21 |
| 264 | 2018-05-21 | 3,755,000 | -20,000 | 0.02 | 20,319,072,320 | 1,164,050 | 0.310 | 2018-05-17 |
| 265 | 2018-04-23 | 3,775,000 | -140,000 | 0.02 | 20,319,072,320 | 1,321,250 | 0.350 | 2018-04-19 |
| 266 | 2018-04-20 | 3,915,000 | -200,000 | 0.02 | 20,319,072,320 | 1,370,250 | 0.350 | 2018-04-18 |
| 267 | 2018-04-19 | 4,115,000 | -85,000 | 0.02 | 20,319,072,320 | 1,419,675 | 0.345 | 2018-04-17 |
| 268 | 2018-04-18 | 4,200,000 | -750,000 | 0.02 | 20,319,072,320 | 1,491,000 | 0.355 | 2018-04-16 |
| 269 | 2018-03-09 | 4,950,000 | -100,000 | 0.02 | 20,319,072,320 | 1,930,500 | 0.390 | 2018-03-07 |
| 270 | 2018-02-13 | 5,050,000 | -400,000 | 0.02 | 20,319,072,320 | 1,919,000 | 0.380 | 2018-02-09 |
| 271 | 2018-02-07 | 5,450,000 | 100,000 | 0.03 | 20,319,072,320 | 2,234,500 | 0.410 | 2018-02-05 |
| 272 | 2018-02-01 | 5,350,000 | 80,000 | 0.03 | 20,319,072,320 | 2,514,500 | 0.470 | 2018-01-30 |
| 273 | 2018-01-11 | 5,270,000 | -15,000 | 0.03 | 20,319,072,320 | 2,635,000 | 0.500 | 2018-01-09 |
| 274 | 2018-01-10 | 5,285,000 | 10,000 | 0.03 | 20,319,072,320 | 2,853,900 | 0.540 | 2018-01-08 |
| 275 | 2018-01-08 | 5,275,000 | -60,000 | 0.03 | 20,319,072,320 | 2,347,375 | 0.445 | 2018-01-04 |
| 276 | 2018-01-04 | 5,335,000 | 60,000 | 0.03 | 20,319,072,320 | 2,347,400 | 0.440 | 2018-01-02 |
| 277 | 2017-12-29 | 5,275,000 | -180,000 | 0.03 | 20,319,072,320 | 2,268,250 | 0.430 | 2017-12-27 |
| 278 | 2017-12-19 | 5,455,000 | -35,000 | 0.03 | 20,319,072,320 | 2,454,750 | 0.450 | 2017-12-15 |
| 279 | 2017-12-13 | 5,490,000 | 5,000 | 0.03 | 20,319,072,320 | 2,360,700 | 0.430 | 2017-12-11 |
| 280 | 2017-12-11 | 5,485,000 | -20,000 | 0.03 | 20,319,072,320 | 2,358,550 | 0.430 | 2017-12-07 |
| 281 | 2017-12-08 | 5,505,000 | -60,000 | 0.03 | 20,319,072,320 | 2,422,200 | 0.440 | 2017-12-06 |
| 282 | 2017-12-05 | 5,565,000 | 95,000 | 0.03 | 20,319,072,320 | 2,448,600 | 0.440 | 2017-12-01 |
| 283 | 2017-11-28 | 5,470,000 | -20,000 | 0.03 | 20,319,072,320 | 2,516,200 | 0.460 | 2017-11-24 |
| 284 | 2017-11-21 | 5,490,000 | 90,000 | 0.03 | 20,319,072,320 | 2,635,200 | 0.480 | 2017-11-17 |
| 285 | 2017-11-20 | 5,400,000 | 70,000 | 0.03 | 20,319,072,320 | 2,619,000 | 0.485 | 2017-11-16 |
| 286 | 2017-11-17 | 5,330,000 | 15,000 | 0.03 | 20,319,072,320 | 2,611,700 | 0.490 | 2017-11-15 |
| 287 | 2017-11-15 | 5,315,000 | 75,000 | 0.03 | 20,319,072,320 | 2,604,350 | 0.490 | 2017-11-13 |
| 288 | 2017-11-14 | 5,240,000 | 265,000 | 0.03 | 20,319,072,320 | 2,567,600 | 0.490 | 2017-11-10 |
| 289 | 2017-11-13 | 4,975,000 | 310,000 | 0.02 | 20,319,072,320 | 2,487,500 | 0.500 | 2017-11-09 |
| 290 | 2017-11-06 | 4,665,000 | -10,000 | 0.02 | 20,319,072,320 | 2,379,150 | 0.510 | 2017-11-02 |
| 291 | 2017-10-30 | 4,675,000 | 350,000 | 0.02 | 20,319,072,320 | 2,618,000 | 0.560 | 2017-10-26 |
| 292 | 2017-10-26 | 4,325,000 | -5,000 | 0.02 | 20,319,072,320 | 2,508,500 | 0.580 | 2017-10-24 |
| 293 | 2017-10-25 | 4,330,000 | -5,000 | 0.02 | 20,319,072,320 | 2,468,100 | 0.570 | 2017-10-23 |
| 294 | 2017-10-20 | 4,335,000 | -40,000 | 0.02 | 20,319,072,320 | 2,687,700 | 0.620 | 2017-10-18 |
| 295 | 2017-10-19 | 4,375,000 | 35,000 | 0.02 | 20,319,072,320 | 2,756,250 | 0.630 | 2017-10-17 |
| 296 | 2017-10-13 | 4,340,000 | 200,000 | 0.02 | 20,319,072,320 | 2,343,600 | 0.540 | 2017-10-11 |
| 297 | 2017-10-10 | 4,140,000 | 200,000 | 0.02 | 20,319,072,320 | 2,277,000 | 0.550 | 2017-10-06 |
| 298 | 2017-10-09 | 3,940,000 | -25,000 | 0.02 | 20,319,072,320 | 2,245,800 | 0.570 | 2017-10-04 |
| 299 | 2017-10-04 | 3,965,000 | 420,000 | 0.02 | 20,319,072,320 | 2,260,050 | 0.570 | 2017-09-29 |
| 300 | 2017-10-03 | 3,545,000 | -160,000 | 0.02 | 20,319,072,320 | 2,162,450 | 0.610 | 2017-09-28 |
| 301 | 2017-09-29 | 3,705,000 | 60,000 | 0.02 | 20,319,072,320 | 2,111,850 | 0.570 | 2017-09-27 |
| 302 | 2017-09-25 | 3,645,000 | -5,000 | 0.02 | 20,319,072,320 | 1,512,675 | 0.415 | 2017-09-21 |
| 303 | 2017-09-22 | 3,650,000 | -45,000 | 0.02 | 20,319,072,320 | 1,514,750 | 0.415 | 2017-09-20 |
| 304 | 2017-09-21 | 3,695,000 | -200,000 | 0.02 | 20,319,072,320 | 1,514,950 | 0.410 | 2017-09-19 |
| 305 | 2017-09-20 | 3,895,000 | -1,800,000 | 0.02 | 20,319,072,320 | 1,596,950 | 0.410 | 2017-09-18 |
| 306 | 2017-09-19 | 5,695,000 | 70,000 | 0.03 | 20,319,072,320 | 2,334,950 | 0.410 | 2017-09-15 |
| 307 | 2017-09-18 | 5,625,000 | -30,000 | 0.03 | 20,319,072,320 | 2,334,375 | 0.415 | 2017-09-14 |
| 308 | 2017-09-14 | 5,655,000 | 1,080,000 | 0.03 | 20,319,072,320 | 2,346,825 | 0.415 | 2017-09-12 |
| 309 | 2017-09-08 | 4,575,000 | -30,000 | 0.02 | 20,319,072,320 | 1,898,625 | 0.415 | 2017-09-06 |
| 310 | 2017-09-07 | 4,605,000 | 190,000 | 0.02 | 20,319,072,320 | 1,865,025 | 0.405 | 2017-09-05 |
| 311 | 2017-09-04 | 4,415,000 | 30,000 | 0.02 | 20,319,072,320 | 1,854,300 | 0.420 | 2017-08-31 |
| 312 | 2017-08-29 | 4,385,000 | -70,000 | 0.02 | 20,319,072,320 | 1,863,625 | 0.425 | 2017-08-25 |
| 313 | 2017-08-28 | 4,455,000 | 970,000 | 0.02 | 20,319,072,320 | 1,826,550 | 0.410 | 2017-08-24 |
| 314 | 2017-08-24 | 3,485,000 | 150,000 | 0.02 | 20,319,072,320 | 1,463,700 | 0.420 | 2017-08-21 |
| 315 | 2017-08-22 | 3,335,000 | 50,000 | 0.02 | 20,319,072,320 | 1,467,400 | 0.440 | 2017-08-18 |
| 316 | 2017-08-21 | 3,285,000 | 10,000 | 0.02 | 20,319,072,320 | 1,445,400 | 0.440 | 2017-08-17 |
| 317 | 2017-08-18 | 3,275,000 | -40,000 | 0.02 | 20,319,072,320 | 1,522,875 | 0.465 | 2017-08-16 |
| 318 | 2017-08-16 | 3,315,000 | 40,000 | 0.02 | 20,319,072,320 | 1,657,500 | 0.500 | 2017-08-14 |
| 319 | 2017-08-10 | 3,275,000 | -140,000 | 0.02 | 20,319,072,320 | 1,899,500 | 0.580 | 2017-08-08 |
| 320 | 2017-08-09 | 3,415,000 | 140,000 | 0.02 | 20,319,072,320 | 1,946,550 | 0.570 | 2017-08-07 |
| 321 | 2017-08-08 | 3,275,000 | -130,000 | 0.02 | 20,319,072,320 | 2,161,500 | 0.660 | 2017-08-04 |
| 322 | 2017-08-07 | 3,405,000 | -300,000 | 0.02 | 20,319,072,320 | 1,974,900 | 0.580 | 2017-08-03 |
| 323 | 2017-08-04 | 3,705,000 | -110,000 | 0.02 | 20,319,072,320 | 2,185,950 | 0.590 | 2017-08-02 |
| 324 | 2017-08-03 | 3,815,000 | -135,000 | 0.02 | 20,319,072,320 | 2,289,000 | 0.600 | 2017-08-01 |
| 325 | 2017-08-02 | 3,950,000 | 50,000 | 0.02 | 20,319,072,320 | 2,567,500 | 0.650 | 2017-07-31 |
| 326 | 2017-08-01 | 3,900,000 | 50,000 | 0.02 | 20,319,072,320 | 2,574,000 | 0.660 | 2017-07-28 |
| 327 | 2017-07-31 | 3,850,000 | -135,000 | 0.02 | 20,319,072,320 | 2,464,000 | 0.640 | 2017-07-27 |
| 328 | 2017-07-28 | 3,985,000 | -50,000 | 0.02 | 20,319,072,320 | 2,789,500 | 0.700 | 2017-07-26 |
| 329 | 2017-07-27 | 4,035,000 | 100,000 | 0.02 | 20,319,072,320 | 2,945,550 | 0.730 | 2017-07-25 |
| 330 | 2017-07-25 | 3,935,000 | -80,000 | 0.02 | 20,319,072,320 | 2,951,250 | 0.750 | 2017-07-21 |
| 331 | 2017-07-24 | 4,015,000 | -30,000 | 0.02 | 20,319,072,320 | 2,971,100 | 0.740 | 2017-07-20 |
| 332 | 2017-07-21 | 4,045,000 | -745,000 | 0.02 | 20,319,072,320 | 2,993,300 | 0.740 | 2017-07-19 |
| 333 | 2017-07-20 | 4,790,000 | 210,000 | 0.02 | 20,319,072,320 | 3,448,800 | 0.720 | 2017-07-18 |
| 334 | 2017-07-19 | 4,580,000 | -1,745,000 | 0.02 | 20,319,072,320 | 3,251,800 | 0.710 | 2017-07-17 |
| 335 | 2017-07-18 | 6,325,000 | 810,000 | 0.03 | 20,319,072,320 | 3,858,250 | 0.610 | 2017-07-14 |
| 336 | 2017-07-17 | 5,515,000 | -780,000 | 0.03 | 20,319,072,320 | 3,253,850 | 0.590 | 2017-07-13 |
| 337 | 2017-07-10 | 6,295,000 | -40,000 | 0.03 | 20,319,072,320 | 6,357,950 | 1.010 | 2017-07-06 |
| 338 | 2017-07-07 | 6,335,000 | -5,000 | 0.03 | 20,319,072,320 | 6,271,650 | 0.990 | 2017-07-05 |
| 339 | 2017-07-06 | 6,340,000 | -65,000 | 0.03 | 20,319,072,320 | 6,847,200 | 1.080 | 2017-07-04 |
| 340 | 2017-07-05 | 6,405,000 | 110,000 | 0.03 | 20,319,072,320 | 7,109,550 | 1.110 | 2017-07-03 |
| 341 | 2017-07-03 | 6,295,000 | -10,000 | 0.03 | 20,319,072,320 | 6,798,600 | 1.080 | 2017-06-29 |
| 342 | 2017-06-29 | 6,305,000 | -500,000 | 0.03 | 20,319,072,320 | 7,313,800 | 1.160 | 2017-06-27 |
| 343 | 2017-06-27 | 6,805,000 | -600,000 | 0.03 | 20,319,072,320 | 8,370,150 | 1.230 | 2017-06-23 |
| 344 | 2017-06-26 | 7,405,000 | -400,000 | 0.04 | 20,319,072,320 | 8,960,050 | 1.210 | 2017-06-22 |
| 345 | 2017-06-23 | 7,805,000 | -200,000 | 0.04 | 20,319,072,320 | 9,834,300 | 1.260 | 2017-06-21 |
| 346 | 2017-06-20 | 8,005,000 | -170,000 | 0.04 | 20,319,072,320 | 10,246,400 | 1.280 | 2017-06-16 |
| 347 | 2017-06-16 | 8,175,000 | -200,000 | 0.04 | 20,319,072,320 | 10,791,000 | 1.320 | 2017-06-14 |
| 348 | 2017-06-15 | 8,375,000 | -95,000 | 0.04 | 20,319,072,320 | 10,971,250 | 1.310 | 2017-06-13 |
| 349 | 2017-06-13 | 8,470,000 | -250,000 | 0.04 | 20,319,072,320 | 11,349,800 | 1.340 | 2017-06-09 |
| 350 | 2017-06-12 | 8,720,000 | -830,000 | 0.04 | 20,319,072,320 | 11,597,600 | 1.330 | 2017-06-08 |
| 351 | 2017-06-09 | 9,550,000 | -400,000 | 0.05 | 20,319,072,320 | 12,701,500 | 1.330 | 2017-06-07 |
| 352 | 2017-06-08 | 9,950,000 | -20,000 | 0.05 | 20,319,072,320 | 13,432,500 | 1.350 | 2017-06-06 |
| 353 | 2017-06-07 | 9,970,000 | -685,000 | 0.05 | 20,319,072,320 | 13,559,200 | 1.360 | 2017-06-05 |
| 354 | 2017-06-05 | 10,655,000 | 10,000 | 0.05 | 20,319,072,320 | 15,023,550 | 1.410 | 2017-06-01 |
| 355 | 2017-06-02 | 10,645,000 | 5,000 | 0.05 | 20,319,072,320 | 15,115,900 | 1.420 | 2017-05-31 |
| 356 | 2017-05-29 | 10,640,000 | -25,000 | 0.05 | 20,319,072,320 | 14,789,600 | 1.390 | 2017-05-25 |
| 357 | 2017-05-26 | 10,665,000 | -275,000 | 0.05 | 20,319,072,320 | 14,717,700 | 1.380 | 2017-05-24 |
| 358 | 2017-05-23 | 10,940,000 | -40,000 | 0.05 | 20,319,072,320 | 15,097,200 | 1.380 | 2017-05-19 |
| 359 | 2017-05-22 | 10,980,000 | -275,000 | 0.05 | 20,319,072,320 | 14,932,800 | 1.360 | 2017-05-18 |
| 360 | 2017-05-19 | 11,255,000 | -220,000 | 0.06 | 20,319,072,320 | 15,757,000 | 1.400 | 2017-05-17 |
| 361 | 2017-05-17 | 11,475,000 | -175,000 | 0.06 | 20,319,072,320 | 17,442,000 | 1.520 | 2017-05-15 |
| 362 | 2017-05-16 | 11,650,000 | -25,000 | 0.06 | 20,319,072,320 | 18,756,500 | 1.610 | 2017-05-12 |
| 363 | 2017-05-15 | 11,675,000 | 45,000 | 0.06 | 20,319,072,320 | 18,213,000 | 1.560 | 2017-05-11 |
| 364 | 2017-05-12 | 11,630,000 | 30,000 | 0.06 | 20,319,072,320 | 18,142,800 | 1.560 | 2017-05-10 |
| 365 | 2017-05-11 | 11,600,000 | -25,000 | 0.06 | 20,319,072,320 | 18,444,000 | 1.590 | 2017-05-09 |
| 366 | 2017-05-10 | 11,625,000 | -130,000 | 0.06 | 20,319,072,320 | 18,483,750 | 1.590 | 2017-05-08 |
| 367 | 2017-05-08 | 11,755,000 | 570,000 | 0.06 | 20,319,072,320 | 18,455,350 | 1.570 | 2017-05-04 |
| 368 | 2017-05-05 | 11,185,000 | 25,000 | 0.06 | 20,319,072,320 | 18,119,700 | 1.620 | 2017-05-02 |
| 369 | 2017-05-02 | 11,160,000 | 50,000 | 0.05 | 20,319,072,320 | 18,525,600 | 1.660 | 2017-04-27 |
| 370 | 2017-04-27 | 11,110,000 | -5,000 | 0.05 | 20,319,072,320 | 17,998,200 | 1.620 | 2017-04-25 |
| 371 | 2017-04-25 | 11,115,000 | 10,000 | 0.05 | 20,319,072,320 | 17,784,000 | 1.600 | 2017-04-21 |
| 372 | 2017-04-24 | 11,105,000 | -65,000 | 0.05 | 20,319,072,320 | 17,768,000 | 1.600 | 2017-04-20 |
| 373 | 2017-04-21 | 11,170,000 | 185,000 | 0.05 | 20,319,072,320 | 17,536,900 | 1.570 | 2017-04-19 |
| 374 | 2017-04-20 | 10,985,000 | 295,000 | 0.05 | 20,319,072,320 | 17,576,000 | 1.600 | 2017-04-18 |
| 375 | 2017-04-19 | 10,690,000 | 305,000 | 0.05 | 20,319,072,320 | 17,745,400 | 1.660 | 2017-04-13 |
| 376 | 2017-04-18 | 10,385,000 | 50,000 | 0.05 | 20,319,072,320 | 18,485,300 | 1.780 | 2017-04-12 |
| 377 | 2017-04-13 | 10,335,000 | 145,000 | 0.05 | 20,319,072,320 | 18,086,250 | 1.750 | 2017-04-11 |
| 378 | 2017-04-11 | 10,190,000 | 400,000 | 0.05 | 20,319,072,320 | 15,590,700 | 1.530 | 2017-04-07 |
| 379 | 2017-04-10 | 9,790,000 | 760,000 | 0.05 | 20,319,072,320 | 14,978,700 | 1.530 | 2017-04-06 |
| 380 | 2017-04-07 | 9,030,000 | -20,000 | 0.04 | 20,319,072,320 | 13,815,900 | 1.530 | 2017-04-05 |
| 381 | 2017-04-06 | 9,050,000 | 40,000 | 0.04 | 20,319,072,320 | 13,937,000 | 1.540 | 2017-04-03 |
| 382 | 2017-04-05 | 9,010,000 | 240,000 | 0.04 | 20,319,072,320 | 14,325,900 | 1.590 | 2017-03-31 |
| 383 | 2017-03-30 | 8,770,000 | -20,000 | 0.04 | 20,319,072,320 | 12,891,900 | 1.470 | 2017-03-28 |
| 384 | 2017-03-29 | 8,790,000 | 20,000 | 0.04 | 20,319,072,320 | 12,833,400 | 1.460 | 2017-03-27 |
| 385 | 2017-03-23 | 8,770,000 | 5,000 | 0.04 | 20,319,072,320 | 12,716,500 | 1.450 | 2017-03-21 |
| 386 | 2017-03-22 | 8,765,000 | 100,000 | 0.04 | 20,319,072,320 | 12,884,550 | 1.470 | 2017-03-20 |
| 387 | 2017-03-21 | 8,665,000 | -20,000 | 0.04 | 20,319,072,320 | 12,650,900 | 1.460 | 2017-03-17 |
| 388 | 2017-03-17 | 8,685,000 | -120,000 | 0.04 | 20,319,072,320 | 12,766,950 | 1.470 | 2017-03-15 |
| 389 | 2017-03-16 | 8,805,000 | -70,000 | 0.04 | 20,319,072,320 | 12,943,350 | 1.470 | 2017-03-14 |
| 390 | 2017-03-15 | 8,875,000 | 40,000 | 0.04 | 20,319,072,320 | 12,957,500 | 1.460 | 2017-03-13 |
| 391 | 2017-03-13 | 8,835,000 | 10,000 | 0.04 | 20,319,072,320 | 13,252,500 | 1.500 | 2017-03-09 |
| 392 | 2017-03-10 | 8,825,000 | -240,000 | 0.04 | 20,319,072,320 | 13,061,000 | 1.480 | 2017-03-08 |
| 393 | 2017-03-09 | 9,065,000 | -10,000 | 0.04 | 20,319,072,320 | 13,416,200 | 1.480 | 2017-03-07 |
| 394 | 2017-03-08 | 9,075,000 | -10,000 | 0.04 | 20,319,072,320 | 13,521,750 | 1.490 | 2017-03-06 |
| 395 | 2017-03-07 | 9,085,000 | 835,000 | 0.04 | 20,319,072,320 | 13,627,500 | 1.500 | 2017-03-03 |
| 396 | 2017-03-06 | 8,250,000 | 20,000 | 0.04 | 20,319,072,320 | 12,210,000 | 1.480 | 2017-03-02 |
| 397 | 2017-03-02 | 8,230,000 | 680,000 | 0.04 | 20,319,072,320 | 12,427,300 | 1.510 | 2017-02-28 |
| 398 | 2017-03-01 | 7,550,000 | 280,000 | 0.04 | 20,319,072,320 | 11,400,500 | 1.510 | 2017-02-27 |
| 399 | 2017-02-27 | 7,270,000 | 20,000 | 0.04 | 20,319,072,320 | 10,905,000 | 1.500 | 2017-02-23 |
| 400 | 2017-02-24 | 7,250,000 | 20,000 | 0.04 | 20,319,072,320 | 10,947,500 | 1.510 | 2017-02-22 |
| 401 | 2017-02-23 | 7,230,000 | 80,000 | 0.04 | 20,319,072,320 | 10,845,000 | 1.500 | 2017-02-21 |
| 402 | 2017-02-21 | 7,150,000 | -80,000 | 0.04 | 20,319,072,320 | 10,868,000 | 1.520 | 2017-02-17 |
| 403 | 2017-02-17 | 7,230,000 | -10,000 | 0.04 | 20,319,072,320 | 10,989,600 | 1.520 | 2017-02-15 |
| 404 | 2017-02-15 | 7,240,000 | -20,000 | 0.04 | 20,319,072,320 | 11,004,800 | 1.520 | 2017-02-13 |
| 405 | 2017-02-14 | 7,260,000 | -455,000 | 0.04 | 20,319,072,320 | 11,035,200 | 1.520 | 2017-02-10 |
| 406 | 2017-02-13 | 7,715,000 | 20,000 | 0.04 | 20,319,072,320 | 11,726,800 | 1.520 | 2017-02-09 |
| 407 | 2017-02-10 | 7,695,000 | -20,000 | 0.04 | 20,319,072,320 | 11,773,350 | 1.530 | 2017-02-08 |
| 408 | 2017-02-02 | 7,715,000 | -10,000 | 0.04 | 20,319,072,320 | 11,572,500 | 1.500 | 2017-01-26 |
| 409 | 2017-02-01 | 7,725,000 | -70,000 | 0.04 | 20,319,072,320 | 11,664,750 | 1.510 | 2017-01-25 |
| 410 | 2017-01-25 | 7,795,000 | 20,000 | 0.04 | 20,319,072,320 | 11,692,500 | 1.500 | 2017-01-23 |
| 411 | 2017-01-24 | 7,775,000 | -50,000 | 0.04 | 20,319,072,320 | 11,818,000 | 1.520 | 2017-01-20 |
| 412 | 2017-01-23 | 7,825,000 | 20,000 | 0.04 | 20,319,072,320 | 11,581,000 | 1.480 | 2017-01-19 |
| 413 | 2017-01-20 | 7,805,000 | -15,000 | 0.04 | 20,319,072,320 | 11,785,550 | 1.510 | 2017-01-18 |
| 414 | 2017-01-19 | 7,820,000 | 15,000 | 0.04 | 20,319,072,320 | 11,886,400 | 1.520 | 2017-01-17 |
| 415 | 2017-01-18 | 7,805,000 | -20,000 | 0.04 | 20,319,072,320 | 11,941,650 | 1.530 | 2017-01-16 |
| 416 | 2017-01-17 | 7,825,000 | 10,000 | 0.04 | 20,319,072,320 | 12,050,500 | 1.540 | 2017-01-13 |
| 417 | 2017-01-16 | 7,815,000 | -40,000 | 0.04 | 20,319,072,320 | 11,800,650 | 1.510 | 2017-01-12 |
| 418 | 2017-01-13 | 7,855,000 | -145,000 | 0.04 | 20,319,072,320 | 11,782,500 | 1.500 | 2017-01-11 |
| 419 | 2017-01-12 | 8,000,000 | 155,000 | 0.04 | 20,319,072,320 | 12,000,000 | 1.500 | 2017-01-10 |
| 420 | 2017-01-11 | 7,845,000 | 30,000 | 0.04 | 20,319,072,320 | 12,081,300 | 1.540 | 2017-01-09 |
| 421 | 2017-01-10 | 7,815,000 | 15,000 | 0.04 | 20,319,072,320 | 11,956,950 | 1.530 | 2017-01-06 |
| 422 | 2017-01-09 | 7,800,000 | -35,000 | 0.04 | 20,319,072,320 | 12,090,000 | 1.550 | 2017-01-05 |
| 423 | 2017-01-06 | 7,835,000 | -5,000 | 0.04 | 20,319,072,320 | 12,144,250 | 1.550 | 2017-01-04 |
| 424 | 2017-01-05 | 7,840,000 | -20,000 | 0.04 | 20,319,072,320 | 12,073,600 | 1.540 | 2017-01-03 |
| 425 | 2017-01-04 | 7,860,000 | 160,000 | 0.04 | 20,319,072,320 | 12,261,600 | 1.560 | 2016-12-30 |
| 426 | 2017-01-03 | 7,700,000 | -30,000 | 0.04 | 20,319,072,320 | 11,935,000 | 1.550 | 2016-12-29 |
| 427 | 2016-12-30 | 7,730,000 | 280,000 | 0.04 | 20,319,072,320 | 11,131,200 | 1.440 | 2016-12-28 |
| 428 | 2016-12-29 | 7,450,000 | -55,000 | 0.04 | 20,319,072,320 | 10,802,500 | 1.450 | 2016-12-23 |
| 429 | 2016-12-28 | 7,505,000 | 5,000 | 0.04 | 20,319,072,320 | 10,507,000 | 1.400 | 2016-12-22 |
| 430 | 2016-12-23 | 7,500,000 | 45,000 | 0.04 | 20,319,072,320 | 10,650,000 | 1.420 | 2016-12-21 |
| 431 | 2016-12-22 | 7,455,000 | 45,000 | 0.04 | 20,319,072,320 | 10,660,650 | 1.430 | 2016-12-20 |
| 432 | 2016-12-19 | 7,410,000 | 150,000 | 0.04 | 19,039,072,320 | 10,522,200 | 1.420 | 2016-12-15 |
| 433 | 2016-12-14 | 7,260,000 | -20,000 | 0.04 | 19,039,072,320 | 10,381,800 | 1.430 | 2016-12-12 |
| 434 | 2016-12-12 | 7,280,000 | 15,000 | 0.04 | 19,039,072,320 | 10,556,000 | 1.450 | 2016-12-08 |
| 435 | 2016-12-09 | 7,265,000 | -55,000 | 0.04 | 19,039,072,320 | 10,461,600 | 1.440 | 2016-12-07 |
| 436 | 2016-12-06 | 7,320,000 | 40,000 | 0.04 | 19,039,072,320 | 10,614,000 | 1.450 | 2016-12-02 |
| 437 | 2016-12-05 | 7,280,000 | -40,000 | 0.04 | 19,039,072,320 | 10,628,800 | 1.460 | 2016-12-01 |
| 438 | 2016-12-02 | 7,320,000 | 110,000 | 0.04 | 19,039,072,320 | 10,760,400 | 1.470 | 2016-11-30 |
| 439 | 2016-12-01 | 7,210,000 | 205,000 | 0.04 | 19,039,072,320 | 10,526,600 | 1.460 | 2016-11-29 |
| 440 | 2016-11-30 | 7,005,000 | -275,000 | 0.04 | 19,039,072,320 | 10,157,250 | 1.450 | 2016-11-28 |
| 441 | 2016-11-29 | 7,280,000 | -5,000 | 0.04 | 19,039,072,320 | 10,847,200 | 1.490 | 2016-11-25 |
| 442 | 2016-11-28 | 7,285,000 | 80,000 | 0.04 | 19,039,072,320 | 11,218,900 | 1.540 | 2016-11-24 |
| 443 | 2016-11-25 | 7,205,000 | 115,000 | 0.04 | 19,039,072,320 | 11,023,650 | 1.530 | 2016-11-23 |
| 444 | 2016-11-24 | 7,090,000 | -25,000 | 0.04 | 19,039,072,320 | 10,918,600 | 1.540 | 2016-11-22 |
| 445 | 2016-11-23 | 7,115,000 | 435,000 | 0.04 | 19,039,072,320 | 10,672,500 | 1.500 | 2016-11-21 |
| 446 | 2016-11-22 | 6,680,000 | 25,000 | 0.04 | 19,039,072,320 | 10,354,000 | 1.550 | 2016-11-18 |
| 447 | 2016-11-21 | 6,655,000 | 30,000 | 0.03 | 19,039,072,320 | 10,049,050 | 1.510 | 2016-11-17 |
| 448 | 2016-11-18 | 6,625,000 | 265,000 | 0.03 | 19,039,072,320 | 9,937,500 | 1.500 | 2016-11-16 |
| 449 | 2016-11-17 | 6,360,000 | 575,000 | 0.03 | 19,039,072,320 | 9,540,000 | 1.500 | 2016-11-15 |
| 450 | 2016-11-16 | 5,785,000 | 195,000 | 0.03 | 19,039,072,320 | 8,735,350 | 1.510 | 2016-11-14 |
| 451 | 2016-11-15 | 5,590,000 | -45,000 | 0.03 | 19,039,072,320 | 8,385,000 | 1.500 | 2016-11-11 |
| 452 | 2016-11-14 | 5,635,000 | 120,000 | 0.03 | 19,039,072,320 | 8,508,850 | 1.510 | 2016-11-10 |
| 453 | 2016-11-10 | 5,515,000 | -5,000 | 0.03 | 19,039,072,320 | 8,107,050 | 1.470 | 2016-11-08 |
| 454 | 2016-11-08 | 5,520,000 | 95,000 | 0.03 | 19,039,072,320 | 8,004,000 | 1.450 | 2016-11-04 |
| 455 | 2016-11-07 | 5,425,000 | 10,000 | 0.03 | 19,039,072,320 | 7,812,000 | 1.440 | 2016-11-03 |
| 456 | 2016-11-04 | 5,415,000 | -35,000 | 0.03 | 19,039,072,320 | 7,743,450 | 1.430 | 2016-11-02 |
| 457 | 2016-11-03 | 5,450,000 | 75,000 | 0.03 | 19,039,072,320 | 7,793,500 | 1.430 | 2016-11-01 |
| 458 | 2016-11-02 | 5,375,000 | 290,000 | 0.03 | 19,039,072,320 | 7,686,250 | 1.430 | 2016-10-31 |
| 459 | 2016-11-01 | 5,085,000 | 45,000 | 0.03 | 19,039,072,320 | 7,576,650 | 1.490 | 2016-10-28 |
| 460 | 2016-10-31 | 5,040,000 | 20,000 | 0.03 | 19,039,072,320 | 7,156,800 | 1.420 | 2016-10-27 |
| 461 | 2016-10-28 | 5,020,000 | -30,000 | 0.03 | 19,039,072,320 | 6,977,800 | 1.390 | 2016-10-26 |
| 462 | 2016-10-27 | 5,050,000 | 70,000 | 0.03 | 19,039,072,320 | 7,070,000 | 1.400 | 2016-10-25 |
| 463 | 2016-10-26 | 4,980,000 | 15,000 | 0.03 | 19,039,072,320 | 6,972,000 | 1.400 | 2016-10-24 |
| 464 | 2016-10-25 | 4,965,000 | -50,000 | 0.03 | 19,039,072,320 | 6,454,500 | 1.300 | 2016-10-20 |
| 465 | 2016-10-24 | 5,015,000 | -165,000 | 0.03 | 19,039,072,320 | 6,168,450 | 1.230 | 2016-10-19 |
| 466 | 2016-10-20 | 5,180,000 | 755,000 | 0.03 | 19,039,072,320 | 6,060,600 | 1.170 | 2016-10-18 |
| 467 | 2016-10-19 | 4,425,000 | 1,030,000 | 0.02 | 19,039,072,320 | 5,531,250 | 1.250 | 2016-10-17 |
| 468 | 2016-10-18 | 3,395,000 | -15,000 | 0.02 | 19,039,072,320 | 3,802,400 | 1.120 | 2016-10-14 |
| 469 | 2016-10-17 | 3,410,000 | 50,000 | 0.02 | 19,039,072,320 | 3,819,200 | 1.120 | 2016-10-13 |
| 470 | 2016-10-13 | 3,360,000 | 170,000 | 0.02 | 19,039,072,320 | 3,259,200 | 0.970 | 2016-10-11 |
| 471 | 2016-10-12 | 3,190,000 | 150,000 | 0.02 | 19,039,072,320 | 2,839,100 | 0.890 | 2016-10-07 |
| 472 | 2016-10-11 | 3,040,000 | -70,000 | 0.02 | 19,039,072,320 | 2,736,000 | 0.900 | 2016-10-06 |
| 473 | 2016-10-07 | 3,110,000 | 1,295,000 | 0.02 | 19,039,072,320 | 2,799,000 | 0.900 | 2016-10-05 |
| 474 | 2016-10-06 | 1,815,000 | 1,130,000 | 0.01 | 19,039,072,320 | 1,506,450 | 0.830 | 2016-10-04 |
| 475 | 2016-10-03 | 685,000 | 50,000 | 0.00 | 19,039,072,320 | 486,350 | 0.710 | 2016-09-29 |
| 476 | 2016-09-30 | 635,000 | -55,000 | 0.00 | 19,039,072,320 | 463,550 | 0.730 | 2016-09-28 |
| 477 | 2016-09-28 | 690,000 | 150,000 | 0.00 | 19,039,072,320 | 476,100 | 0.690 | 2016-09-26 |
| 478 | 2016-09-27 | 540,000 | 540,000 | 0.00 | 19,039,072,320 | 367,200 | 0.680 | 2016-09-23 |
| 479 | 2016-09-12 | 0 | -10,000 | 0.00 | 19,039,072,320 | 0 | 0.500 | 2016-09-08 |
| 480 | 2016-09-08 | 10,000 | 10,000 | 0.00 | 19,039,072,320 | 4,900 | 0.490 | 2016-09-06 |
| 481 | 2016-08-25 | 0 | -35,000 | 0.00 | 19,039,072,320 | 0 | 0.480 | 2016-08-23 |
| 482 | 2016-08-24 | 35,000 | 35,000 | 0.00 | 19,039,072,320 | 16,800 | 0.480 | 2016-08-22 |
| 483 | 2016-08-04 | 0 | -10,000 | 0.00 | 19,039,072,320 | 0 | 0.475 | 2016-08-01 |
| 484 | 2016-08-03 | 10,000 | 10,000 | 0.00 | 19,039,072,320 | 5,100 | 0.510 | 2016-07-29 |
| 485 | 2016-07-26 | 0 | -40,000 | 0.00 | 19,039,072,320 | 0 | 0.520 | 2016-07-22 |
| 486 | 2016-07-05 | 40,000 | -10,000 | 0.00 | 19,039,072,320 | 21,600 | 0.540 | 2016-06-30 |
| 487 | 2016-06-29 | 50,000 | 10,000 | 0.00 | 19,039,072,320 | 27,500 | 0.550 | 2016-06-27 |
| 488 | 2016-06-28 | 40,000 | 40,000 | 0.00 | 19,039,072,320 | 22,400 | 0.560 | 2016-06-24 |
| 489 | 2016-06-15 | 0 | -15,000 | 0.00 | 19,039,072,320 | 0 | 0.560 | 2016-06-13 |
| 490 | 2016-06-14 | 15,000 | 15,000 | 0.00 | 19,039,072,320 | 8,700 | 0.580 | 2016-06-10 |
| 491 | 2015-11-12 | 0 | -40,000 | 0.00 | 19,039,072,320 | 0 | 0.600 | 2015-11-10 |
| 492 | 2015-11-11 | 40,000 | 40,000 | 0.00 | 19,039,072,320 | 24,400 | 0.610 | 2015-11-09 |
| 493 | 2015-11-06 | 0 | -180,000 | 0.00 | 19,039,072,320 | 0 | 0.620 | 2015-11-04 |
| 494 | 2015-11-05 | 180,000 | -20,000 | 0.00 | 19,039,072,320 | 111,600 | 0.620 | 2015-11-03 |
| 495 | 2015-11-04 | 200,000 | -800,000 | 0.00 | 19,039,072,320 | 120,000 | 0.600 | 2015-11-02 |
| 496 | 2015-10-29 | 1,000,000 | -100,000 | 0.01 | 19,039,072,320 | 620,000 | 0.620 | 2015-10-27 |
| 497 | 2015-10-23 | 1,100,000 | 100,000 | 0.01 | 19,039,072,320 | 693,000 | 0.630 | 2015-10-20 |
| 498 | 2015-10-13 | 1,000,000 | -100,000 | 0.01 | 19,039,072,320 | 690,000 | 0.690 | 2015-10-09 |
| 499 | 2015-10-09 | 1,100,000 | -10,000 | 0.01 | 19,039,072,320 | 715,000 | 0.650 | 2015-10-07 |
| 500 | 2015-10-08 | 1,110,000 | 80,000 | 0.01 | 19,039,072,320 | 632,700 | 0.570 | 2015-10-06 |
| 501 | 2015-10-07 | 1,030,000 | 100,000 | 0.01 | 19,039,072,320 | 669,500 | 0.650 | 2015-10-05 |
| 502 | 2015-10-06 | 930,000 | 530,000 | 0.00 | 19,039,072,320 | 669,600 | 0.720 | 2015-10-02 |
| 503 | 2015-10-05 | 400,000 | 150,000 | 0.00 | 19,039,072,320 | 264,000 | 0.660 | 2015-09-30 |
| 504 | 2015-09-24 | 250,000 | 130,000 | 0.00 | 19,039,072,320 | 110,000 | 0.440 | 2015-09-22 |
| 505 | 2015-08-13 | 120,000 | -25,000 | 0.00 | 19,039,072,320 | 53,400 | 0.445 | 2015-08-11 |
| 506 | 2015-08-07 | 145,000 | 25,000 | 0.00 | 19,039,072,320 | 58,000 | 0.400 | 2015-08-05 |
| 507 | 2015-07-13 | 120,000 | -60,000 | 0.00 | 19,039,072,320 | 54,600 | 0.455 | 2015-07-09 |
| 508 | 2015-07-10 | 180,000 | -100,000 | 0.00 | 19,039,072,320 | 71,100 | 0.395 | 2015-07-08 |
| 509 | 2015-07-08 | 280,000 | -250,000 | 0.00 | 19,039,072,320 | 106,400 | 0.380 | 2015-07-06 |
| 510 | 2015-06-15 | 530,000 | -200,000 | 0.00 | 19,039,072,320 | 254,400 | 0.480 | 2015-06-11 |
| 511 | 2015-06-05 | 730,000 | -20,000 | 0.00 | 19,039,072,320 | 328,500 | 0.450 | 2015-06-03 |
| 512 | 2015-05-27 | 750,000 | -40,000 | 0.00 | 19,039,072,320 | 367,500 | 0.490 | 2015-05-22 |
| 513 | 2015-05-20 | 790,000 | -60,000 | 0.00 | 19,039,072,320 | 402,900 | 0.510 | 2015-05-18 |
| 514 | 2015-05-19 | 850,000 | 40,000 | 0.00 | 19,039,072,320 | 433,500 | 0.510 | 2015-05-15 |
| 515 | 2015-05-15 | 810,000 | -20,000 | 0.00 | 19,039,072,320 | 421,200 | 0.520 | 2015-05-13 |
| 516 | 2015-04-30 | 830,000 | -465,000 | 0.00 | 19,039,072,320 | 381,800 | 0.460 | 2015-04-28 |
| 517 | 2015-04-27 | 1,295,000 | -5,000 | 0.01 | 19,039,072,320 | 608,650 | 0.470 | 2015-04-23 |
| 518 | 2015-04-24 | 1,300,000 | 20,000 | 0.01 | 19,039,072,320 | 559,000 | 0.430 | 2015-04-22 |
| 519 | 2015-04-20 | 1,280,000 | -150,000 | 0.01 | 19,039,072,320 | 582,400 | 0.455 | 2015-04-16 |
| 520 | 2015-04-17 | 1,430,000 | 5,000 | 0.01 | 19,039,072,320 | 686,400 | 0.480 | 2015-04-15 |
| 521 | 2015-04-16 | 1,425,000 | 110,000 | 0.01 | 19,039,072,320 | 698,250 | 0.490 | 2015-04-14 |
| 522 | 2015-04-15 | 1,315,000 | 155,000 | 0.01 | 19,039,072,320 | 618,050 | 0.470 | 2015-04-13 |
| 523 | 2014-09-24 | 1,160,000 | -40,000 | 0.01 | 19,039,072,320 | 423,400 | 0.365 | 2014-09-22 |
| 524 | 2014-09-19 | 1,200,000 | -10,000 | 0.01 | 19,039,072,320 | 438,000 | 0.365 | 2014-09-17 |
| 525 | 2014-09-05 | 1,210,000 | 50,000 | 0.01 | 19,039,072,320 | 484,000 | 0.400 | 2014-09-03 |
| 526 | 2014-08-21 | 1,160,000 | -100,000 | 0.01 | 19,039,072,320 | 493,000 | 0.425 | 2014-08-19 |
| 527 | 2014-06-27 | 1,260,000 | 200,000 | 0.01 | 19,039,072,320 | 365,400 | 0.290 | 2014-06-25 |
| 528 | 2014-05-02 | 1,060,000 | 80,000 | 0.01 | 19,039,072,320 | 318,000 | 0.300 | 2014-04-29 |
| 529 | 2014-04-30 | 980,000 | 100,000 | 0.01 | 19,039,072,320 | 284,200 | 0.290 | 2014-04-28 |
| 530 | 2014-04-07 | 880,000 | 75,000 | 0.00 | 19,039,072,320 | 264,000 | 0.300 | 2014-04-03 |
| 531 | 2014-04-03 | 805,000 | 100,000 | 0.00 | 19,039,072,320 | 249,550 | 0.310 | 2014-04-01 |
| 532 | 2014-04-01 | 705,000 | -100,000 | 0.00 | 19,039,072,320 | 229,125 | 0.325 | 2014-03-28 |
| 533 | 2014-03-28 | 805,000 | 400,000 | 0.00 | 19,039,072,320 | 245,525 | 0.305 | 2014-03-26 |
| 534 | 2014-03-27 | 405,000 | 85,000 | 0.00 | 19,039,072,320 | 123,525 | 0.305 | 2014-03-25 |
| 535 | 2014-03-17 | 320,000 | 50,000 | 0.00 | 19,039,072,320 | 100,800 | 0.315 | 2014-03-13 |
| 536 | 2014-03-14 | 270,000 | 35,000 | 0.00 | 19,039,072,320 | 85,050 | 0.315 | 2014-03-12 |
| 537 | 2014-03-13 | 235,000 | 15,000 | 0.00 | 19,039,072,320 | 76,375 | 0.325 | 2014-03-11 |
| 538 | 2014-02-26 | 220,000 | -50,000 | 0.00 | 19,039,072,320 | 72,600 | 0.330 | 2014-02-24 |
| 539 | 2014-02-20 | 270,000 | -50,000 | 0.00 | 19,039,072,320 | 89,100 | 0.330 | 2014-02-18 |
| 540 | 2014-01-29 | 320,000 | 100,000 | 0.00 | 19,039,072,320 | 96,000 | 0.300 | 2014-01-27 |
| 541 | 2014-01-28 | 220,000 | -100,000 | 0.00 | 19,039,072,320 | 70,400 | 0.320 | 2014-01-24 |
| 542 | 2014-01-23 | 320,000 | 15,000 | 0.00 | 19,039,072,320 | 96,000 | 0.300 | 2014-01-21 |
| 543 | 2014-01-22 | 305,000 | 20,000 | 0.00 | 19,039,072,320 | 91,500 | 0.300 | 2014-01-20 |
| 544 | 2014-01-15 | 285,000 | 65,000 | 0.00 | 19,039,072,320 | 84,075 | 0.295 | 2014-01-13 |
| 545 | 2014-01-08 | 220,000 | -55,000 | 0.00 | 19,039,072,320 | 80,300 | 0.365 | 2014-01-06 |
| 546 | 2013-12-23 | 275,000 | 55,000 | 0.00 | 19,039,072,320 | 101,750 | 0.370 | 2013-12-19 |
| 547 | 2013-12-16 | 220,000 | -445,000 | 0.00 | 19,039,072,320 | 101,200 | 0.460 | 2013-12-12 |
| 548 | 2013-12-13 | 665,000 | -405,000 | 0.00 | 19,039,072,320 | 309,225 | 0.465 | 2013-12-11 |
| 549 | 2013-12-06 | 1,070,000 | 40,000 | 0.01 | 19,039,072,320 | 460,100 | 0.430 | 2013-12-04 |
| 550 | 2013-12-04 | 1,030,000 | 30,000 | 0.01 | 19,039,072,320 | 427,450 | 0.415 | 2013-12-02 |
| 551 | 2013-11-29 | 1,000,000 | -185,000 | 0.01 | 19,039,072,320 | 410,000 | 0.410 | 2013-11-27 |
| 552 | 2013-11-21 | 1,185,000 | 10,000 | 0.01 | 19,039,072,320 | 462,150 | 0.390 | 2013-11-19 |
| 553 | 2013-11-20 | 1,175,000 | 95,000 | 0.01 | 19,039,072,320 | 458,250 | 0.390 | 2013-11-18 |
| 554 | 2013-11-12 | 1,080,000 | 20,000 | 0.01 | 19,039,072,320 | 432,000 | 0.400 | 2013-11-08 |
| 555 | 2013-11-11 | 1,060,000 | 30,000 | 0.01 | 19,039,072,320 | 424,000 | 0.400 | 2013-11-07 |
| 556 | 2013-11-06 | 1,030,000 | -50,000 | 0.01 | 19,039,072,320 | 401,700 | 0.390 | 2013-11-04 |
| 557 | 2013-11-04 | 1,080,000 | 100,000 | 0.01 | 19,039,072,320 | 415,800 | 0.385 | 2013-10-31 |
| 558 | 2013-10-30 | 980,000 | 50,000 | 0.01 | 19,039,072,320 | 392,000 | 0.400 | 2013-10-28 |
| 559 | 2013-10-28 | 930,000 | 45,000 | 0.00 | 19,039,072,320 | 372,000 | 0.400 | 2013-10-24 |
| 560 | 2013-10-25 | 885,000 | 75,000 | 0.00 | 19,039,072,320 | 345,150 | 0.390 | 2013-10-23 |
| 561 | 2013-10-24 | 810,000 | 100,000 | 0.00 | 19,039,072,320 | 340,200 | 0.420 | 2013-10-22 |
| 562 | 2013-10-15 | 710,000 | 120,000 | 0.00 | 19,039,072,320 | 308,850 | 0.435 | 2013-10-10 |
| 563 | 2013-10-10 | 590,000 | 100,000 | 0.00 | 19,039,072,320 | 253,700 | 0.430 | 2013-10-08 |
| 564 | 2013-09-26 | 490,000 | 260,000 | 0.00 | 19,039,072,320 | 240,100 | 0.490 | 2013-09-24 |
| 565 | 2013-09-04 | 230,000 | -330,000 | 0.00 | 19,039,072,320 | 117,300 | 0.510 | 2013-09-02 |
| 566 | 2013-09-03 | 560,000 | 30,000 | 0.00 | 19,039,072,320 | 268,800 | 0.480 | 2013-08-30 |
| 567 | 2013-08-29 | 530,000 | 300,000 | 0.00 | 19,039,072,320 | 249,100 | 0.470 | 2013-08-27 |
| 568 | 2013-07-02 | 230,000 | -30,000 | 0.00 | 18,875,948,078 | 111,550 | 0.485 | 2013-06-27 |
| 569 | 2013-06-26 | 260,000 | -65,000 | 0.00 | 18,875,948,078 | 126,100 | 0.485 | 2013-06-24 |
| 570 | 2013-06-25 | 325,000 | -170,000 | 0.00 | 18,875,948,078 | 162,500 | 0.500 | 2013-06-21 |
| 571 | 2013-06-17 | 495,000 | -300,000 | 0.00 | 18,875,948,078 | 227,700 | 0.460 | 2013-06-13 |
| 572 | 2013-06-14 | 795,000 | -610,000 | 0.00 | 18,875,948,078 | 373,650 | 0.470 | 2013-06-11 |
| 573 | 2013-06-13 | 1,405,000 | -110,000 | 0.01 | 18,875,948,078 | 526,875 | 0.375 | 2013-06-10 |
| 574 | 2013-06-07 | 1,515,000 | -50,000 | 0.01 | 18,875,948,078 | 515,100 | 0.340 | 2013-06-05 |
| 575 | 2013-06-05 | 1,565,000 | -60,000 | 0.01 | 18,875,948,078 | 516,450 | 0.330 | 2013-06-03 |
| 576 | 2013-06-04 | 1,625,000 | 60,000 | 0.01 | 18,875,948,078 | 552,500 | 0.340 | 2013-05-31 |
| 577 | 2013-05-27 | 1,565,000 | 15,000 | 0.01 | 18,875,948,078 | 500,800 | 0.320 | 2013-05-23 |
| 578 | 2013-05-22 | 1,550,000 | 20,000 | 0.01 | 18,875,948,078 | 496,000 | 0.320 | 2013-05-20 |
| 579 | 2013-05-07 | 1,530,000 | 20,000 | 0.01 | 18,875,948,078 | 566,100 | 0.370 | 2013-05-03 |
| 580 | 2013-04-23 | 1,510,000 | 5,000 | 0.01 | 18,875,948,078 | 528,500 | 0.350 | 2013-04-19 |
| 581 | 2013-04-19 | 1,505,000 | -5,000 | 0.01 | 18,875,948,078 | 481,600 | 0.320 | 2013-04-17 |
| 582 | 2013-04-18 | 1,510,000 | 35,000 | 0.01 | 18,875,948,078 | 453,000 | 0.300 | 2013-04-16 |
| 583 | 2013-03-28 | 1,475,000 | 10,000 | 0.01 | 18,875,948,078 | 479,375 | 0.325 | 2013-03-26 |
| 584 | 2013-03-25 | 1,465,000 | 5,000 | 0.01 | 18,860,435,160 | 512,750 | 0.350 | 2013-03-21 |
| 585 | 2013-03-22 | 1,460,000 | 25,000 | 0.01 | 18,860,435,160 | 496,400 | 0.340 | 2013-03-20 |
| 586 | 2013-03-21 | 1,435,000 | 25,000 | 0.01 | 18,860,435,160 | 487,900 | 0.340 | 2013-03-19 |
| 587 | 2013-03-18 | 1,410,000 | 20,000 | 0.01 | 18,860,435,160 | 521,700 | 0.370 | 2013-03-14 |
| 588 | 2013-03-13 | 1,390,000 | -85,000 | 0.01 | 18,860,435,160 | 528,200 | 0.380 | 2013-03-11 |
| 589 | 2013-03-07 | 1,475,000 | 50,000 | 0.01 | 18,860,435,160 | 560,500 | 0.380 | 2013-03-05 |
| 590 | 2013-03-06 | 1,425,000 | 10,000 | 0.01 | 18,860,435,160 | 562,875 | 0.395 | 2013-03-04 |
| 591 | 2013-03-01 | 1,415,000 | 20,000 | 0.01 | 18,860,435,160 | 580,150 | 0.410 | 2013-02-27 |
| 592 | 2013-01-29 | 1,395,000 | -10,000 | 0.01 | 18,860,435,160 | 558,000 | 0.400 | 2013-01-25 |
| 593 | 2013-01-25 | 1,405,000 | 20,000 | 0.01 | 18,860,435,160 | 597,125 | 0.425 | 2013-01-23 |
| 594 | 2013-01-24 | 1,385,000 | 50,000 | 0.01 | 18,860,435,160 | 616,325 | 0.445 | 2013-01-22 |
| 595 | 2013-01-17 | 1,335,000 | 50,000 | 0.01 | 18,860,435,160 | 620,775 | 0.465 | 2013-01-15 |
| 596 | 2013-01-16 | 1,285,000 | -45,000 | 0.01 | 18,860,435,160 | 623,225 | 0.485 | 2013-01-14 |
| 597 | 2013-01-09 | 1,330,000 | -95,000 | 0.01 | 18,860,435,160 | 571,900 | 0.430 | 2013-01-07 |
| 598 | 2013-01-08 | 1,425,000 | 95,000 | 0.01 | 18,860,435,160 | 584,250 | 0.410 | 2013-01-04 |
| 599 | 2012-12-11 | 1,330,000 | -100,000 | 0.01 | 18,860,435,160 | 611,800 | 0.460 | 2012-12-07 |
| 600 | 2012-12-07 | 1,430,000 | 20,000 | 0.01 | 18,860,435,160 | 614,900 | 0.430 | 2012-12-05 |
| 601 | 2012-11-29 | 1,410,000 | -40,000 | 0.01 | 18,860,435,160 | 627,450 | 0.445 | 2012-11-27 |
| 602 | 2012-11-19 | 1,450,000 | 30,000 | 0.01 | 18,860,435,160 | 609,000 | 0.420 | 2012-11-15 |
| 603 | 2012-11-15 | 1,420,000 | 90,000 | 0.01 | 18,860,435,160 | 610,600 | 0.430 | 2012-11-13 |
| 604 | 2012-11-01 | 1,330,000 | -30,000 | 0.01 | 18,860,435,160 | 625,100 | 0.470 | 2012-10-30 |
| 605 | 2012-10-31 | 1,360,000 | -105,000 | 0.01 | 18,860,435,160 | 618,800 | 0.455 | 2012-10-29 |
| 606 | 2012-10-30 | 1,465,000 | 105,000 | 0.01 | 18,860,435,160 | 578,675 | 0.395 | 2012-10-26 |
| 607 | 2012-10-29 | 1,360,000 | -70,000 | 0.01 | 18,860,435,160 | 523,600 | 0.385 | 2012-10-25 |
| 608 | 2012-10-24 | 1,430,000 | 150,000 | 0.01 | 18,860,435,160 | 643,500 | 0.450 | 2012-10-19 |
| 609 | 2012-10-22 | 1,280,000 | 170,000 | 0.01 | 18,860,435,160 | 582,400 | 0.455 | 2012-10-18 |
| 610 | 2012-10-16 | 1,110,000 | 160,000 | 0.01 | 18,860,435,160 | 538,350 | 0.485 | 2012-10-12 |
| 611 | 2012-10-12 | 950,000 | 140,000 | 0.01 | 18,860,435,160 | 451,250 | 0.475 | 2012-10-10 |
| 612 | 2012-10-10 | 810,000 | 20,000 | 0.00 | 18,860,435,160 | 400,950 | 0.495 | 2012-10-08 |
| 613 | 2012-10-09 | 790,000 | 30,000 | 0.00 | 18,860,435,160 | 395,000 | 0.500 | 2012-10-05 |
| 614 | 2012-10-08 | 760,000 | 15,000 | 0.00 | 18,860,435,160 | 387,600 | 0.510 | 2012-10-04 |
| 615 | 2012-09-28 | 745,000 | -35,000 | 0.00 | 18,860,435,160 | 387,400 | 0.520 | 2012-09-26 |
| 616 | 2012-09-27 | 780,000 | 100,000 | 0.00 | 18,860,435,160 | 405,600 | 0.520 | 2012-09-25 |
| 617 | 2012-09-24 | 680,000 | -100,000 | 0.00 | 18,860,435,160 | 374,000 | 0.550 | 2012-09-20 |
| 618 | 2012-09-20 | 780,000 | 25,000 | 0.00 | 18,860,435,160 | 382,200 | 0.490 | 2012-09-18 |
| 619 | 2012-09-19 | 755,000 | 155,000 | 0.00 | 18,860,435,160 | 385,050 | 0.510 | 2012-09-17 |
| 620 | 2012-09-18 | 600,000 | -100,000 | 0.00 | 18,860,435,160 | 312,000 | 0.520 | 2012-09-14 |
| 621 | 2012-09-17 | 700,000 | 280,000 | 0.00 | 18,860,435,160 | 350,000 | 0.500 | 2012-09-13 |
| 622 | 2012-09-14 | 420,000 | 40,000 | 0.00 | 18,860,435,160 | 247,800 | 0.590 | 2012-09-12 |
| 623 | 2012-09-13 | 380,000 | 10,000 | 0.00 | 18,860,435,160 | 235,600 | 0.620 | 2012-09-11 |
| 624 | 2012-09-06 | 370,000 | -40,000 | 0.00 | 18,860,435,160 | 255,300 | 0.690 | 2012-09-04 |
| 625 | 2012-09-05 | 410,000 | -20,000 | 0.00 | 18,860,435,160 | 282,900 | 0.690 | 2012-09-03 |
| 626 | 2012-09-03 | 430,000 | 10,000 | 0.00 | 18,824,435,160 | 245,100 | 0.570 | 2012-08-30 |
| 627 | 2012-08-27 | 420,000 | 90,000 | 0.00 | 18,824,435,160 | 195,300 | 0.465 | 2012-08-23 |
| 628 | 2012-08-24 | 330,000 | 120,000 | 0.00 | 18,824,435,160 | 178,200 | 0.540 | 2012-08-22 |
| 629 | 2012-08-23 | 210,000 | 10,000 | 0.00 | 18,824,435,160 | 115,500 | 0.550 | 2012-08-21 |
| 630 | 2012-08-22 | 200,000 | -50,000 | 0.00 | 18,824,435,160 | 93,000 | 0.465 | 2012-08-20 |
| 631 | 2012-08-13 | 250,000 | 20,000 | 0.00 | 18,824,435,160 | 81,250 | 0.325 | 2012-08-09 |
| 632 | 2012-08-10 | 230,000 | -145,000 | 0.00 | 18,824,435,160 | 59,800 | 0.260 | 2012-08-08 |
| 633 | 2012-08-08 | 375,000 | 145,000 | 0.00 | 18,824,435,160 | 79,125 | 0.211 | 2012-08-06 |
| 634 | 2012-04-05 | 230,000 | 50,000 | 0.00 | 18,824,435,160 | 39,790 | 0.173 | 2012-04-02 |
| 635 | 2012-03-22 | 180,000 | 50,000 | 0.00 | 18,824,435,160 | 46,800 | 0.260 | 2012-03-20 |
| 636 | 2012-02-22 | 130,000 | 10,000 | 0.00 | 18,824,435,160 | 47,450 | 0.365 | 2012-02-20 |
| 637 | 2011-09-19 | 120,000 | -80,000 | 0.00 | 18,824,435,160 | 33,600 | 0.280 | 2011-09-15 |
| 638 | 2011-09-05 | 200,000 | 40,000 | 0.00 | 18,824,435,160 | 57,000 | 0.285 | 2011-09-01 |
| 639 | 2011-06-16 | 160,000 | 30,000 | 0.00 | 18,824,435,160 | 64,000 | 0.400 | 2011-06-14 |
| 640 | 2011-06-14 | 130,000 | 10,000 | 0.00 | 18,824,435,160 | 52,000 | 0.400 | 2011-06-10 |
| 641 | 2011-04-27 | 120,000 | 40,000 | 0.00 | 18,824,435,160 | 48,000 | 0.400 | 2011-04-21 |
| 642 | 2011-01-13 | 80,000 | 40,000 | 0.00 | 18,824,435,160 | 36,800 | 0.460 | 2011-01-11 |
| 643 | 2010-05-19 | 40,000 | 40,000 | 0.00 | 18,824,435,160 | 24,000 | 0.600 | 2010-05-17 |
| 644 | 2009-04-30 | 0 | -50,000 | 0.00 | 3,370,310,160 | 0 | 0.155 | 2009-04-28 |
| 645 | 2009-04-24 | 50,000 | 50,000 | 0.00 | 3,370,310,160 | 9,450 | 0.189 | 2009-04-22 |
| 646 | 2008-01-18 | 0 | -50,000 | 0.00 | 3,370,310,160 | 0 | 0.380 | 2008-01-16 |
| 647 | 2008-01-02 | 50,000 | 50,000 | 0.00 | 3,370,310,160 | 21,500 | 0.430 | 2007-12-27 |
| 648 | 2007-12-19 | 0 | -100,000 | 0.00 | 1,670,310,160 | 0 | 0.390 | 2007-12-17 |
| 649 | 2007-11-19 | 100,000 | 100,000 | 0.01 | 1,670,310,160 | 52,000 | 0.520 | 2007-11-15 |
| 650 | 2007-10-24 | 0 | -450,000 | 0.00 | 1,670,310,160 | 0 | 0.510 | 2007-10-22 |
| 651 | 2007-10-23 | 450,000 | 450,000 | 0.03 | 1,670,310,160 | 225,000 | 0.500 | 2007-10-18 |
| 652 | 2007-10-22 | 0 | -300,000 | 0.00 | 1,670,310,160 | 0 | 0.395 | 2007-10-17 |
| 653 | 2007-10-17 | 300,000 | 300,000 | 0.02 | 1,670,310,160 | 80,700 | 0.269 | 2007-10-15 |
Webb-site Database - Powered By Linux Group