International Business Settlement Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.166 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.175 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 10,610,000 | -9,145,000 | 0.05 | 23,101,402,320 | 1,877,970 | 0.177 | 2026-01-28 |
| 5 | 2026-01-23 | 19,755,000 | 1,295,000 | 0.09 | 23,101,402,320 | 3,299,085 | 0.167 | 2026-01-21 |
| 6 | 2025-10-15 | 18,460,000 | -5,000 | 0.08 | 23,101,402,320 | 4,891,900 | 0.265 | 2025-10-13 |
| 7 | 2025-10-14 | 18,465,000 | -25,000 | 0.08 | 23,101,402,320 | 5,262,525 | 0.285 | 2025-10-10 |
| 8 | 2025-10-13 | 18,490,000 | 30,000 | 0.08 | 23,101,402,320 | 5,362,100 | 0.290 | 2025-10-09 |
| 9 | 2025-10-10 | 18,460,000 | -5,000 | 0.08 | 23,101,402,320 | 5,168,800 | 0.280 | 2025-10-08 |
| 10 | 2025-10-09 | 18,465,000 | 5,000 | 0.08 | 23,101,402,320 | 5,447,175 | 0.295 | 2025-10-06 |
| 11 | 2025-09-12 | 18,460,000 | -15,000 | 0.09 | 20,319,072,320 | 7,568,600 | 0.410 | 2025-09-10 |
| 12 | 2025-09-05 | 18,475,000 | -5,000 | 0.09 | 20,319,072,320 | 11,824,000 | 0.640 | 2025-09-03 |
| 13 | 2025-09-04 | 18,480,000 | -25,000 | 0.09 | 20,319,072,320 | 9,794,400 | 0.530 | 2025-09-02 |
| 14 | 2025-09-03 | 18,505,000 | 30,000 | 0.09 | 20,319,072,320 | 7,957,150 | 0.430 | 2025-09-01 |
| 15 | 2025-08-28 | 18,475,000 | -20,000 | 0.09 | 20,319,072,320 | 4,212,300 | 0.228 | 2025-08-26 |
| 16 | 2025-08-13 | 18,495,000 | -5,000 | 0.09 | 20,319,072,320 | 5,640,975 | 0.305 | 2025-08-11 |
| 17 | 2025-08-12 | 18,500,000 | -5,300,000 | 0.09 | 20,319,072,320 | 4,625,000 | 0.250 | 2025-08-08 |
| 18 | 2025-08-08 | 23,800,000 | 200,000 | 0.12 | 20,319,072,320 | 4,831,400 | 0.203 | 2025-08-06 |
| 19 | 2025-08-01 | 23,600,000 | 200,000 | 0.12 | 20,319,072,320 | 3,658,000 | 0.155 | 2025-07-30 |
| 20 | 2025-07-30 | 23,400,000 | 500,000 | 0.12 | 20,319,072,320 | 3,276,000 | 0.140 | 2025-07-28 |
| 21 | 2025-07-29 | 22,900,000 | 500,000 | 0.11 | 20,319,072,320 | 3,091,500 | 0.135 | 2025-07-25 |
| 22 | 2025-07-24 | 22,400,000 | 500,000 | 0.11 | 20,319,072,320 | 4,144,000 | 0.185 | 2025-07-22 |
| 23 | 2025-07-23 | 21,900,000 | 3,200,000 | 0.11 | 20,319,072,320 | 4,292,400 | 0.196 | 2025-07-21 |
| 24 | 2025-07-22 | 18,700,000 | 60,000 | 0.09 | 20,319,072,320 | 2,992,000 | 0.160 | 2025-07-18 |
| 25 | 2025-07-21 | 18,640,000 | 140,000 | 0.09 | 20,319,072,320 | 2,814,640 | 0.151 | 2025-07-17 |
| 26 | 2025-07-16 | 18,500,000 | -2,695,000 | 0.09 | 20,319,072,320 | 2,238,500 | 0.121 | 2025-07-14 |
| 27 | 2024-10-07 | 21,195,000 | 75,000 | 0.10 | 20,319,072,320 | 3,709,125 | 0.175 | 2024-10-03 |
| 28 | 2024-06-13 | 21,120,000 | 20,000 | 0.10 | 20,319,072,320 | 1,499,520 | 0.071 | 2024-06-11 |
| 29 | 2023-12-22 | 21,100,000 | -25,000 | 0.10 | 20,319,072,320 | 1,266,000 | 0.060 | 2023-12-20 |
| 30 | 2022-01-20 | 21,125,000 | -35,000 | 0.10 | 20,319,072,320 | 6,231,875 | 0.295 | 2022-01-18 |
| 31 | 2022-01-17 | 21,160,000 | 35,000 | 0.10 | 20,319,072,320 | 6,771,200 | 0.320 | 2022-01-13 |
| 32 | 2021-11-30 | 21,125,000 | -30,000 | 0.10 | 20,319,072,320 | 1,478,750 | 0.070 | 2021-11-26 |
| 33 | 2021-09-17 | 21,155,000 | 30,000 | 0.10 | 20,319,072,320 | 1,523,160 | 0.072 | 2021-09-15 |
| 34 | 2020-01-29 | 21,125,000 | -25,000 | 0.10 | 20,319,072,320 | 3,823,625 | 0.181 | 2020-01-22 |
| 35 | 2020-01-16 | 21,150,000 | -200,000 | 0.10 | 20,319,072,320 | 3,235,950 | 0.153 | 2020-01-14 |
| 36 | 2020-01-15 | 21,350,000 | -100,000 | 0.11 | 20,319,072,320 | 3,330,600 | 0.156 | 2020-01-13 |
| 37 | 2020-01-08 | 21,450,000 | -300,000 | 0.11 | 20,319,072,320 | 3,496,350 | 0.163 | 2020-01-06 |
| 38 | 2020-01-03 | 21,750,000 | -5,000 | 0.11 | 20,319,072,320 | 3,545,250 | 0.163 | 2019-12-30 |
| 39 | 2019-04-12 | 21,755,000 | 25,000 | 0.11 | 20,319,072,320 | 3,045,700 | 0.140 | 2019-04-10 |
| 40 | 2019-04-11 | 21,730,000 | 600,000 | 0.11 | 20,319,072,320 | 3,042,200 | 0.140 | 2019-04-09 |
| 41 | 2019-01-17 | 21,130,000 | 700,000 | 0.10 | 20,319,072,320 | 3,106,110 | 0.147 | 2019-01-15 |
| 42 | 2018-12-27 | 20,430,000 | 220,000 | 0.10 | 20,319,072,320 | 3,248,370 | 0.159 | 2018-12-20 |
| 43 | 2018-12-20 | 20,210,000 | 300,000 | 0.10 | 20,319,072,320 | 3,274,020 | 0.162 | 2018-12-18 |
| 44 | 2018-12-14 | 19,910,000 | 300,000 | 0.10 | 20,319,072,320 | 3,125,870 | 0.157 | 2018-12-12 |
| 45 | 2018-12-06 | 19,610,000 | 115,000 | 0.10 | 20,319,072,320 | 3,333,700 | 0.170 | 2018-12-04 |
| 46 | 2018-11-29 | 19,495,000 | 200,000 | 0.10 | 20,319,072,320 | 3,294,655 | 0.169 | 2018-11-27 |
| 47 | 2018-11-28 | 19,295,000 | 400,000 | 0.09 | 20,319,072,320 | 3,280,150 | 0.170 | 2018-11-26 |
| 48 | 2018-11-08 | 18,895,000 | 145,000 | 0.09 | 20,319,072,320 | 3,344,415 | 0.177 | 2018-11-06 |
| 49 | 2018-11-07 | 18,750,000 | 200,000 | 0.09 | 20,319,072,320 | 3,150,000 | 0.168 | 2018-11-05 |
| 50 | 2018-11-02 | 18,550,000 | 295,000 | 0.09 | 20,319,072,320 | 3,097,850 | 0.167 | 2018-10-31 |
| 51 | 2018-11-01 | 18,255,000 | 95,000 | 0.09 | 20,319,072,320 | 2,975,565 | 0.163 | 2018-10-30 |
| 52 | 2018-10-15 | 18,160,000 | 300,000 | 0.09 | 20,319,072,320 | 3,541,200 | 0.195 | 2018-10-11 |
| 53 | 2018-10-10 | 17,860,000 | 200,000 | 0.09 | 20,319,072,320 | 3,482,700 | 0.195 | 2018-10-08 |
| 54 | 2018-10-02 | 17,660,000 | 650,000 | 0.09 | 20,319,072,320 | 3,479,020 | 0.197 | 2018-09-27 |
| 55 | 2018-09-17 | 17,010,000 | 250,000 | 0.08 | 20,319,072,320 | 3,095,820 | 0.182 | 2018-09-13 |
| 56 | 2018-09-14 | 16,760,000 | 150,000 | 0.08 | 20,319,072,320 | 3,352,000 | 0.200 | 2018-09-12 |
| 57 | 2018-09-13 | 16,610,000 | 160,000 | 0.08 | 20,319,072,320 | 3,305,390 | 0.199 | 2018-09-11 |
| 58 | 2018-06-19 | 16,450,000 | 700,000 | 0.08 | 20,319,072,320 | 4,852,750 | 0.295 | 2018-06-14 |
| 59 | 2018-06-11 | 15,750,000 | 800,000 | 0.08 | 20,319,072,320 | 5,985,000 | 0.380 | 2018-06-07 |
| 60 | 2018-06-08 | 14,950,000 | -620,000 | 0.07 | 20,319,072,320 | 6,054,750 | 0.405 | 2018-06-06 |
| 61 | 2018-06-06 | 15,570,000 | -1,910,000 | 0.08 | 20,319,072,320 | 6,228,000 | 0.400 | 2018-06-04 |
| 62 | 2018-06-05 | 17,480,000 | -1,405,000 | 0.09 | 20,319,072,320 | 6,904,600 | 0.395 | 2018-06-01 |
| 63 | 2018-01-16 | 18,885,000 | -145,000 | 0.09 | 20,319,072,320 | 10,009,050 | 0.530 | 2018-01-12 |
| 64 | 2018-01-15 | 19,030,000 | 145,000 | 0.09 | 20,319,072,320 | 9,039,250 | 0.475 | 2018-01-11 |
| 65 | 2017-11-29 | 18,885,000 | 250,000 | 0.09 | 20,319,072,320 | 8,687,100 | 0.460 | 2017-11-27 |
| 66 | 2017-11-28 | 18,635,000 | 400,000 | 0.09 | 20,319,072,320 | 8,572,100 | 0.460 | 2017-11-24 |
| 67 | 2017-11-27 | 18,235,000 | 525,000 | 0.09 | 20,319,072,320 | 8,388,100 | 0.460 | 2017-11-23 |
| 68 | 2017-11-24 | 17,710,000 | 255,000 | 0.09 | 20,319,072,320 | 8,235,150 | 0.465 | 2017-11-22 |
| 69 | 2017-11-23 | 17,455,000 | 1,000,000 | 0.09 | 20,319,072,320 | 8,029,300 | 0.460 | 2017-11-21 |
| 70 | 2017-11-09 | 16,455,000 | -140,000 | 0.08 | 20,319,072,320 | 8,392,050 | 0.510 | 2017-11-07 |
| 71 | 2017-11-08 | 16,595,000 | 1,000,000 | 0.08 | 20,319,072,320 | 8,214,525 | 0.495 | 2017-11-06 |
| 72 | 2017-11-07 | 15,595,000 | 600,000 | 0.08 | 20,319,072,320 | 7,797,500 | 0.500 | 2017-11-03 |
| 73 | 2017-11-01 | 14,995,000 | 600,000 | 0.07 | 20,319,072,320 | 7,947,350 | 0.530 | 2017-10-30 |
| 74 | 2017-10-30 | 14,395,000 | 290,000 | 0.07 | 20,319,072,320 | 8,061,200 | 0.560 | 2017-10-26 |
| 75 | 2017-10-27 | 14,105,000 | 220,000 | 0.07 | 20,319,072,320 | 7,898,800 | 0.560 | 2017-10-25 |
| 76 | 2017-10-26 | 13,885,000 | 135,000 | 0.07 | 20,319,072,320 | 8,053,300 | 0.580 | 2017-10-24 |
| 77 | 2017-10-23 | 13,750,000 | 900,000 | 0.07 | 20,319,072,320 | 7,975,000 | 0.580 | 2017-10-19 |
| 78 | 2017-10-20 | 12,850,000 | -560,000 | 0.06 | 20,319,072,320 | 7,967,000 | 0.620 | 2017-10-18 |
| 79 | 2017-10-19 | 13,410,000 | -1,210,000 | 0.07 | 20,319,072,320 | 8,448,300 | 0.630 | 2017-10-17 |
| 80 | 2017-10-06 | 14,620,000 | -1,000,000 | 0.07 | 20,319,072,320 | 8,479,600 | 0.580 | 2017-10-03 |
| 81 | 2017-10-03 | 15,620,000 | -330,000 | 0.08 | 20,319,072,320 | 9,528,200 | 0.610 | 2017-09-28 |
| 82 | 2017-09-29 | 15,950,000 | -2,560,000 | 0.08 | 20,319,072,320 | 9,091,500 | 0.570 | 2017-09-27 |
| 83 | 2017-08-03 | 18,510,000 | -170,000 | 0.09 | 20,319,072,320 | 11,106,000 | 0.600 | 2017-08-01 |
| 84 | 2017-07-18 | 18,680,000 | -280,000 | 0.09 | 20,319,072,320 | 11,394,800 | 0.610 | 2017-07-14 |
| 85 | 2017-07-17 | 18,960,000 | 680,000 | 0.09 | 20,319,072,320 | 11,186,400 | 0.590 | 2017-07-13 |
| 86 | 2017-07-14 | 18,280,000 | 1,695,000 | 0.09 | 20,319,072,320 | 15,903,600 | 0.870 | 2017-07-12 |
| 87 | 2017-07-12 | 16,585,000 | 70,000 | 0.08 | 20,319,072,320 | 16,419,150 | 0.990 | 2017-07-10 |
| 88 | 2017-07-11 | 16,515,000 | 210,000 | 0.08 | 20,319,072,320 | 16,845,300 | 1.020 | 2017-07-07 |
| 89 | 2017-07-06 | 16,305,000 | 850,000 | 0.08 | 20,319,072,320 | 17,609,400 | 1.080 | 2017-07-04 |
| 90 | 2017-07-05 | 15,455,000 | 900,000 | 0.08 | 20,319,072,320 | 17,155,050 | 1.110 | 2017-07-03 |
| 91 | 2017-07-04 | 14,555,000 | -945,000 | 0.07 | 20,319,072,320 | 17,174,900 | 1.180 | 2017-06-30 |
| 92 | 2017-06-30 | 15,500,000 | -135,000 | 0.08 | 20,319,072,320 | 18,290,000 | 1.180 | 2017-06-28 |
| 93 | 2017-06-27 | 15,635,000 | 260,000 | 0.08 | 20,319,072,320 | 19,231,050 | 1.230 | 2017-06-23 |
| 94 | 2017-06-26 | 15,375,000 | 320,000 | 0.08 | 20,319,072,320 | 18,603,750 | 1.210 | 2017-06-22 |
| 95 | 2017-06-23 | 15,055,000 | 470,000 | 0.07 | 20,319,072,320 | 18,969,300 | 1.260 | 2017-06-21 |
| 96 | 2017-06-22 | 14,585,000 | 280,000 | 0.07 | 20,319,072,320 | 18,814,650 | 1.290 | 2017-06-20 |
| 97 | 2017-06-16 | 14,305,000 | 40,000 | 0.07 | 20,319,072,320 | 18,882,600 | 1.320 | 2017-06-14 |
| 98 | 2017-06-15 | 14,265,000 | 845,000 | 0.07 | 20,319,072,320 | 18,687,150 | 1.310 | 2017-06-13 |
| 99 | 2017-06-14 | 13,420,000 | 70,000 | 0.07 | 20,319,072,320 | 17,580,200 | 1.310 | 2017-06-12 |
| 100 | 2017-06-13 | 13,350,000 | -610,000 | 0.07 | 20,319,072,320 | 17,889,000 | 1.340 | 2017-06-09 |
| 101 | 2017-06-12 | 13,960,000 | 35,000 | 0.07 | 20,319,072,320 | 18,566,800 | 1.330 | 2017-06-08 |
| 102 | 2017-06-09 | 13,925,000 | 140,000 | 0.07 | 20,319,072,320 | 18,520,250 | 1.330 | 2017-06-07 |
| 103 | 2017-06-08 | 13,785,000 | 335,000 | 0.07 | 20,319,072,320 | 18,609,750 | 1.350 | 2017-06-06 |
| 104 | 2017-06-07 | 13,450,000 | 735,000 | 0.07 | 20,319,072,320 | 18,292,000 | 1.360 | 2017-06-05 |
| 105 | 2017-06-06 | 12,715,000 | 70,000 | 0.06 | 20,319,072,320 | 17,673,850 | 1.390 | 2017-06-02 |
| 106 | 2017-06-05 | 12,645,000 | 545,000 | 0.06 | 20,319,072,320 | 17,829,450 | 1.410 | 2017-06-01 |
| 107 | 2017-06-02 | 12,100,000 | 1,140,000 | 0.06 | 20,319,072,320 | 17,182,000 | 1.420 | 2017-05-31 |
| 108 | 2017-06-01 | 10,960,000 | -960,000 | 0.05 | 20,319,072,320 | 15,234,400 | 1.390 | 2017-05-29 |
| 109 | 2017-05-31 | 11,920,000 | 140,000 | 0.06 | 20,319,072,320 | 16,688,000 | 1.400 | 2017-05-26 |
| 110 | 2017-05-29 | 11,780,000 | 120,000 | 0.06 | 20,319,072,320 | 16,374,200 | 1.390 | 2017-05-25 |
| 111 | 2017-05-26 | 11,660,000 | 70,000 | 0.06 | 20,319,072,320 | 16,090,800 | 1.380 | 2017-05-24 |
| 112 | 2017-05-25 | 11,590,000 | 85,000 | 0.06 | 20,319,072,320 | 15,994,200 | 1.380 | 2017-05-23 |
| 113 | 2017-05-24 | 11,505,000 | 35,000 | 0.06 | 20,319,072,320 | 16,337,100 | 1.420 | 2017-05-22 |
| 114 | 2017-05-23 | 11,470,000 | 500,000 | 0.06 | 20,319,072,320 | 15,828,600 | 1.380 | 2017-05-19 |
| 115 | 2017-05-22 | 10,970,000 | 530,000 | 0.05 | 20,319,072,320 | 14,919,200 | 1.360 | 2017-05-18 |
| 116 | 2017-05-19 | 10,440,000 | 70,000 | 0.05 | 20,319,072,320 | 14,616,000 | 1.400 | 2017-05-17 |
| 117 | 2017-05-18 | 10,370,000 | 175,000 | 0.05 | 20,319,072,320 | 14,932,800 | 1.440 | 2017-05-16 |
| 118 | 2017-05-16 | 10,195,000 | 1,175,000 | 0.05 | 20,319,072,320 | 16,413,950 | 1.610 | 2017-05-12 |
| 119 | 2017-05-15 | 9,020,000 | 1,740,000 | 0.04 | 20,319,072,320 | 14,071,200 | 1.560 | 2017-05-11 |
| 120 | 2017-05-12 | 7,280,000 | 1,345,000 | 0.04 | 20,319,072,320 | 11,356,800 | 1.560 | 2017-05-10 |
| 121 | 2017-05-11 | 5,935,000 | 45,000 | 0.03 | 20,319,072,320 | 9,436,650 | 1.590 | 2017-05-09 |
| 122 | 2017-05-10 | 5,890,000 | 235,000 | 0.03 | 20,319,072,320 | 9,365,100 | 1.590 | 2017-05-08 |
| 123 | 2017-05-09 | 5,655,000 | 35,000 | 0.03 | 20,319,072,320 | 8,708,700 | 1.540 | 2017-05-05 |
| 124 | 2017-05-05 | 5,620,000 | 410,000 | 0.03 | 20,319,072,320 | 9,104,400 | 1.620 | 2017-05-02 |
| 125 | 2017-04-28 | 5,210,000 | -600,000 | 0.03 | 20,319,072,320 | 8,596,500 | 1.650 | 2017-04-26 |
| 126 | 2017-04-27 | 5,810,000 | -305,000 | 0.03 | 20,319,072,320 | 9,412,200 | 1.620 | 2017-04-25 |
| 127 | 2017-04-26 | 6,115,000 | -1,205,000 | 0.03 | 20,319,072,320 | 9,967,450 | 1.630 | 2017-04-24 |
| 128 | 2017-04-25 | 7,320,000 | -265,000 | 0.04 | 20,319,072,320 | 11,712,000 | 1.600 | 2017-04-21 |
| 129 | 2017-04-24 | 7,585,000 | -455,000 | 0.04 | 20,319,072,320 | 12,136,000 | 1.600 | 2017-04-20 |
| 130 | 2017-04-21 | 8,040,000 | 35,000 | 0.04 | 20,319,072,320 | 12,622,800 | 1.570 | 2017-04-19 |
| 131 | 2017-04-20 | 8,005,000 | -970,000 | 0.04 | 20,319,072,320 | 12,808,000 | 1.600 | 2017-04-18 |
| 132 | 2017-04-19 | 8,975,000 | 2,925,000 | 0.04 | 20,319,072,320 | 14,898,500 | 1.660 | 2017-04-13 |
| 133 | 2017-04-18 | 6,050,000 | -170,000 | 0.03 | 20,319,072,320 | 10,769,000 | 1.780 | 2017-04-12 |
| 134 | 2017-04-13 | 6,220,000 | -1,370,000 | 0.03 | 20,319,072,320 | 10,885,000 | 1.750 | 2017-04-11 |
| 135 | 2017-04-12 | 7,590,000 | 405,000 | 0.04 | 20,319,072,320 | 11,764,500 | 1.550 | 2017-04-10 |
| 136 | 2017-04-11 | 7,185,000 | 70,000 | 0.04 | 20,319,072,320 | 10,993,050 | 1.530 | 2017-04-07 |
| 137 | 2017-04-10 | 7,115,000 | 170,000 | 0.04 | 20,319,072,320 | 10,885,950 | 1.530 | 2017-04-06 |
| 138 | 2017-04-07 | 6,945,000 | 265,000 | 0.03 | 20,319,072,320 | 10,625,850 | 1.530 | 2017-04-05 |
| 139 | 2017-04-06 | 6,680,000 | -55,000 | 0.03 | 20,319,072,320 | 10,287,200 | 1.540 | 2017-04-03 |
| 140 | 2017-04-05 | 6,735,000 | -4,255,000 | 0.03 | 20,319,072,320 | 10,708,650 | 1.590 | 2017-03-31 |
| 141 | 2017-04-03 | 10,990,000 | -930,000 | 0.05 | 20,319,072,320 | 16,265,200 | 1.480 | 2017-03-30 |
| 142 | 2017-03-31 | 11,920,000 | -705,000 | 0.06 | 20,319,072,320 | 17,641,600 | 1.480 | 2017-03-29 |
| 143 | 2017-03-29 | 12,625,000 | -400,000 | 0.06 | 20,319,072,320 | 18,432,500 | 1.460 | 2017-03-27 |
| 144 | 2017-03-24 | 13,025,000 | -200,000 | 0.06 | 20,319,072,320 | 19,016,500 | 1.460 | 2017-03-22 |
| 145 | 2017-03-23 | 13,225,000 | -200,000 | 0.07 | 20,319,072,320 | 19,176,250 | 1.450 | 2017-03-21 |
| 146 | 2017-03-22 | 13,425,000 | -320,000 | 0.07 | 20,319,072,320 | 19,734,750 | 1.470 | 2017-03-20 |
| 147 | 2017-03-21 | 13,745,000 | -975,000 | 0.07 | 20,319,072,320 | 20,067,700 | 1.460 | 2017-03-17 |
| 148 | 2017-03-20 | 14,720,000 | -290,000 | 0.07 | 20,319,072,320 | 21,638,400 | 1.470 | 2017-03-16 |
| 149 | 2017-03-17 | 15,010,000 | -120,000 | 0.07 | 20,319,072,320 | 22,064,700 | 1.470 | 2017-03-15 |
| 150 | 2017-03-16 | 15,130,000 | 245,000 | 0.07 | 20,319,072,320 | 22,241,100 | 1.470 | 2017-03-14 |
| 151 | 2017-03-15 | 14,885,000 | -185,000 | 0.07 | 20,319,072,320 | 21,732,100 | 1.460 | 2017-03-13 |
| 152 | 2017-03-14 | 15,070,000 | 240,000 | 0.07 | 20,319,072,320 | 22,454,300 | 1.490 | 2017-03-10 |
| 153 | 2017-03-13 | 14,830,000 | 180,000 | 0.07 | 20,319,072,320 | 22,245,000 | 1.500 | 2017-03-09 |
| 154 | 2017-03-10 | 14,650,000 | -80,000 | 0.07 | 20,319,072,320 | 21,682,000 | 1.480 | 2017-03-08 |
| 155 | 2017-03-09 | 14,730,000 | 120,000 | 0.07 | 20,319,072,320 | 21,800,400 | 1.480 | 2017-03-07 |
| 156 | 2017-03-07 | 14,610,000 | 640,000 | 0.07 | 20,319,072,320 | 21,915,000 | 1.500 | 2017-03-03 |
| 157 | 2017-03-06 | 13,970,000 | 1,160,000 | 0.07 | 20,319,072,320 | 20,675,600 | 1.480 | 2017-03-02 |
| 158 | 2017-03-02 | 12,810,000 | -390,000 | 0.06 | 20,319,072,320 | 19,343,100 | 1.510 | 2017-02-28 |
| 159 | 2017-03-01 | 13,200,000 | 100,000 | 0.06 | 20,319,072,320 | 19,932,000 | 1.510 | 2017-02-27 |
| 160 | 2017-02-28 | 13,100,000 | 400,000 | 0.06 | 20,319,072,320 | 19,519,000 | 1.490 | 2017-02-24 |
| 161 | 2017-02-24 | 12,700,000 | 460,000 | 0.06 | 20,319,072,320 | 19,177,000 | 1.510 | 2017-02-22 |
| 162 | 2017-02-22 | 12,240,000 | -30,000 | 0.06 | 20,319,072,320 | 18,604,800 | 1.520 | 2017-02-20 |
| 163 | 2017-02-21 | 12,270,000 | -790,000 | 0.06 | 20,319,072,320 | 18,650,400 | 1.520 | 2017-02-17 |
| 164 | 2017-02-20 | 13,060,000 | 180,000 | 0.06 | 20,319,072,320 | 19,720,600 | 1.510 | 2017-02-16 |
| 165 | 2017-02-17 | 12,880,000 | 710,000 | 0.06 | 20,319,072,320 | 19,577,600 | 1.520 | 2017-02-15 |
| 166 | 2017-02-16 | 12,170,000 | 180,000 | 0.06 | 20,319,072,320 | 18,498,400 | 1.520 | 2017-02-14 |
| 167 | 2017-02-15 | 11,990,000 | 75,000 | 0.06 | 20,319,072,320 | 18,224,800 | 1.520 | 2017-02-13 |
| 168 | 2017-02-14 | 11,915,000 | 70,000 | 0.06 | 20,319,072,320 | 18,110,800 | 1.520 | 2017-02-10 |
| 169 | 2017-02-13 | 11,845,000 | -860,000 | 0.06 | 20,319,072,320 | 18,004,400 | 1.520 | 2017-02-09 |
| 170 | 2017-02-10 | 12,705,000 | 430,000 | 0.06 | 20,319,072,320 | 19,438,650 | 1.530 | 2017-02-08 |
| 171 | 2017-02-09 | 12,275,000 | -300,000 | 0.06 | 20,319,072,320 | 18,780,750 | 1.530 | 2017-02-07 |
| 172 | 2017-02-08 | 12,575,000 | -5,000 | 0.06 | 20,319,072,320 | 19,239,750 | 1.530 | 2017-02-06 |
| 173 | 2017-02-07 | 12,580,000 | -45,000 | 0.06 | 20,319,072,320 | 19,247,400 | 1.530 | 2017-02-03 |
| 174 | 2017-02-06 | 12,625,000 | -1,010,000 | 0.06 | 20,319,072,320 | 19,316,250 | 1.530 | 2017-02-02 |
| 175 | 2017-02-03 | 13,635,000 | -1,130,000 | 0.07 | 20,319,072,320 | 20,588,850 | 1.510 | 2017-02-01 |
| 176 | 2017-02-02 | 14,765,000 | 2,900,000 | 0.07 | 20,319,072,320 | 22,147,500 | 1.500 | 2017-01-26 |
| 177 | 2017-02-01 | 11,865,000 | -95,000 | 0.06 | 20,319,072,320 | 17,916,150 | 1.510 | 2017-01-25 |
| 178 | 2017-01-25 | 11,960,000 | 325,000 | 0.06 | 20,319,072,320 | 17,940,000 | 1.500 | 2017-01-23 |
| 179 | 2017-01-24 | 11,635,000 | 2,305,000 | 0.06 | 20,319,072,320 | 17,685,200 | 1.520 | 2017-01-20 |
| 180 | 2017-01-23 | 9,330,000 | 110,000 | 0.05 | 20,319,072,320 | 13,808,400 | 1.480 | 2017-01-19 |
| 181 | 2017-01-20 | 9,220,000 | 200,000 | 0.05 | 20,319,072,320 | 13,922,200 | 1.510 | 2017-01-18 |
| 182 | 2017-01-19 | 9,020,000 | 900,000 | 0.04 | 20,319,072,320 | 13,710,400 | 1.520 | 2017-01-17 |
| 183 | 2017-01-18 | 8,120,000 | -330,000 | 0.04 | 20,319,072,320 | 12,423,600 | 1.530 | 2017-01-16 |
| 184 | 2017-01-17 | 8,450,000 | 405,000 | 0.04 | 20,319,072,320 | 13,013,000 | 1.540 | 2017-01-13 |
| 185 | 2017-01-16 | 8,045,000 | -140,000 | 0.04 | 20,319,072,320 | 12,147,950 | 1.510 | 2017-01-12 |
| 186 | 2017-01-13 | 8,185,000 | -3,450,000 | 0.04 | 20,319,072,320 | 12,277,500 | 1.500 | 2017-01-11 |
| 187 | 2017-01-12 | 11,635,000 | 785,000 | 0.06 | 20,319,072,320 | 17,452,500 | 1.500 | 2017-01-10 |
| 188 | 2017-01-11 | 10,850,000 | 1,280,000 | 0.05 | 20,319,072,320 | 16,709,000 | 1.540 | 2017-01-09 |
| 189 | 2017-01-10 | 9,570,000 | -75,000 | 0.05 | 20,319,072,320 | 14,642,100 | 1.530 | 2017-01-06 |
| 190 | 2017-01-09 | 9,645,000 | -920,000 | 0.05 | 20,319,072,320 | 14,949,750 | 1.550 | 2017-01-05 |
| 191 | 2017-01-06 | 10,565,000 | 780,000 | 0.05 | 20,319,072,320 | 16,375,750 | 1.550 | 2017-01-04 |
| 192 | 2017-01-05 | 9,785,000 | -200,000 | 0.05 | 20,319,072,320 | 15,068,900 | 1.540 | 2017-01-03 |
| 193 | 2017-01-04 | 9,985,000 | -890,000 | 0.05 | 20,319,072,320 | 15,576,600 | 1.560 | 2016-12-30 |
| 194 | 2017-01-03 | 10,875,000 | -670,000 | 0.05 | 20,319,072,320 | 16,856,250 | 1.550 | 2016-12-29 |
| 195 | 2016-12-30 | 11,545,000 | 1,685,000 | 0.06 | 20,319,072,320 | 16,624,800 | 1.440 | 2016-12-28 |
| 196 | 2016-12-29 | 9,860,000 | 360,000 | 0.05 | 20,319,072,320 | 14,297,000 | 1.450 | 2016-12-23 |
| 197 | 2016-12-28 | 9,500,000 | 400,000 | 0.05 | 20,319,072,320 | 13,300,000 | 1.400 | 2016-12-22 |
| 198 | 2016-12-22 | 9,100,000 | 3,000,000 | 0.04 | 20,319,072,320 | 13,013,000 | 1.430 | 2016-12-20 |
| 199 | 2016-12-21 | 6,100,000 | -1,545,000 | 0.03 | 19,039,072,320 | 8,601,000 | 1.410 | 2016-12-19 |
| 200 | 2016-12-20 | 7,645,000 | 1,790,000 | 0.04 | 19,039,072,320 | 10,703,000 | 1.400 | 2016-12-16 |
| 201 | 2016-12-14 | 5,855,000 | -320,000 | 0.03 | 19,039,072,320 | 8,372,650 | 1.430 | 2016-12-12 |
| 202 | 2016-12-13 | 6,175,000 | -490,000 | 0.03 | 19,039,072,320 | 9,015,500 | 1.460 | 2016-12-09 |
| 203 | 2016-12-12 | 6,665,000 | -1,080,000 | 0.04 | 19,039,072,320 | 9,664,250 | 1.450 | 2016-12-08 |
| 204 | 2016-12-09 | 7,745,000 | -880,000 | 0.04 | 19,039,072,320 | 11,152,800 | 1.440 | 2016-12-07 |
| 205 | 2016-12-08 | 8,625,000 | -895,000 | 0.05 | 19,039,072,320 | 12,506,250 | 1.450 | 2016-12-06 |
| 206 | 2016-12-07 | 9,520,000 | -260,000 | 0.05 | 19,039,072,320 | 13,804,000 | 1.450 | 2016-12-05 |
| 207 | 2016-12-06 | 9,780,000 | 90,000 | 0.05 | 19,039,072,320 | 14,181,000 | 1.450 | 2016-12-02 |
| 208 | 2016-12-05 | 9,690,000 | 3,825,000 | 0.05 | 19,039,072,320 | 14,147,400 | 1.460 | 2016-12-01 |
| 209 | 2016-12-02 | 5,865,000 | -850,000 | 0.03 | 19,039,072,320 | 8,621,550 | 1.470 | 2016-11-30 |
| 210 | 2016-12-01 | 6,715,000 | -625,000 | 0.04 | 19,039,072,320 | 9,803,900 | 1.460 | 2016-11-29 |
| 211 | 2016-11-30 | 7,340,000 | 400,000 | 0.04 | 19,039,072,320 | 10,643,000 | 1.450 | 2016-11-28 |
| 212 | 2016-11-29 | 6,940,000 | 100,000 | 0.04 | 19,039,072,320 | 10,340,600 | 1.490 | 2016-11-25 |
| 213 | 2016-11-28 | 6,840,000 | 2,700,000 | 0.04 | 19,039,072,320 | 10,533,600 | 1.540 | 2016-11-24 |
| 214 | 2016-11-23 | 4,140,000 | 855,000 | 0.02 | 19,039,072,320 | 6,210,000 | 1.500 | 2016-11-21 |
| 215 | 2016-11-22 | 3,285,000 | 170,000 | 0.02 | 19,039,072,320 | 5,091,750 | 1.550 | 2016-11-18 |
| 216 | 2016-11-21 | 3,115,000 | -200,000 | 0.02 | 19,039,072,320 | 4,703,650 | 1.510 | 2016-11-17 |
| 217 | 2016-11-18 | 3,315,000 | 400,000 | 0.02 | 19,039,072,320 | 4,972,500 | 1.500 | 2016-11-16 |
| 218 | 2016-11-17 | 2,915,000 | -415,000 | 0.02 | 19,039,072,320 | 4,372,500 | 1.500 | 2016-11-15 |
| 219 | 2016-11-16 | 3,330,000 | -700,000 | 0.02 | 19,039,072,320 | 5,028,300 | 1.510 | 2016-11-14 |
| 220 | 2016-11-15 | 4,030,000 | 385,000 | 0.02 | 19,039,072,320 | 6,045,000 | 1.500 | 2016-11-11 |
| 221 | 2016-11-14 | 3,645,000 | -675,000 | 0.02 | 19,039,072,320 | 5,503,950 | 1.510 | 2016-11-10 |
| 222 | 2016-11-11 | 4,320,000 | -35,000 | 0.02 | 19,039,072,320 | 6,350,400 | 1.470 | 2016-11-09 |
| 223 | 2016-11-10 | 4,355,000 | -765,000 | 0.02 | 19,039,072,320 | 6,401,850 | 1.470 | 2016-11-08 |
| 224 | 2016-11-09 | 5,120,000 | -200,000 | 0.03 | 19,039,072,320 | 7,372,800 | 1.440 | 2016-11-07 |
| 225 | 2016-11-08 | 5,320,000 | -1,280,000 | 0.03 | 19,039,072,320 | 7,714,000 | 1.450 | 2016-11-04 |
| 226 | 2016-11-07 | 6,600,000 | -255,000 | 0.03 | 19,039,072,320 | 9,504,000 | 1.440 | 2016-11-03 |
| 227 | 2016-11-03 | 6,855,000 | 570,000 | 0.04 | 19,039,072,320 | 9,802,650 | 1.430 | 2016-11-01 |
| 228 | 2016-11-02 | 6,285,000 | 1,220,000 | 0.03 | 19,039,072,320 | 8,987,550 | 1.430 | 2016-10-31 |
| 229 | 2016-11-01 | 5,065,000 | -500,000 | 0.03 | 19,039,072,320 | 7,546,850 | 1.490 | 2016-10-28 |
| 230 | 2016-10-28 | 5,565,000 | 100,000 | 0.03 | 19,039,072,320 | 7,735,350 | 1.390 | 2016-10-26 |
| 231 | 2016-10-27 | 5,465,000 | 400,000 | 0.03 | 19,039,072,320 | 7,651,000 | 1.400 | 2016-10-25 |
| 232 | 2016-10-26 | 5,065,000 | 2,000,000 | 0.03 | 19,039,072,320 | 7,091,000 | 1.400 | 2016-10-24 |
| 233 | 2016-10-24 | 3,065,000 | 2,105,000 | 0.02 | 19,039,072,320 | 3,769,950 | 1.230 | 2016-10-19 |
| 234 | 2016-10-19 | 960,000 | -400,000 | 0.01 | 19,039,072,320 | 1,200,000 | 1.250 | 2016-10-17 |
| 235 | 2016-10-17 | 1,360,000 | -540,000 | 0.01 | 19,039,072,320 | 1,523,200 | 1.120 | 2016-10-13 |
| 236 | 2016-10-13 | 1,900,000 | -300,000 | 0.01 | 19,039,072,320 | 1,843,000 | 0.970 | 2016-10-11 |
| 237 | 2016-10-04 | 2,200,000 | 210,000 | 0.01 | 19,039,072,320 | 1,496,000 | 0.680 | 2016-09-30 |
| 238 | 2016-10-03 | 1,990,000 | -475,000 | 0.01 | 19,039,072,320 | 1,412,900 | 0.710 | 2016-09-29 |
| 239 | 2016-09-29 | 2,465,000 | -85,000 | 0.01 | 19,039,072,320 | 1,774,800 | 0.720 | 2016-09-27 |
| 240 | 2016-09-28 | 2,550,000 | -580,000 | 0.01 | 19,039,072,320 | 1,759,500 | 0.690 | 2016-09-26 |
| 241 | 2016-09-27 | 3,130,000 | -760,000 | 0.02 | 19,039,072,320 | 2,128,400 | 0.680 | 2016-09-23 |
| 242 | 2016-08-01 | 3,890,000 | 190,000 | 0.02 | 19,039,072,320 | 2,022,800 | 0.520 | 2016-07-28 |
| 243 | 2016-07-28 | 3,700,000 | 100,000 | 0.02 | 19,039,072,320 | 1,887,000 | 0.510 | 2016-07-26 |
| 244 | 2016-07-26 | 3,600,000 | 200,000 | 0.02 | 19,039,072,320 | 1,872,000 | 0.520 | 2016-07-22 |
| 245 | 2016-07-25 | 3,400,000 | 220,000 | 0.02 | 19,039,072,320 | 1,700,000 | 0.500 | 2016-07-21 |
| 246 | 2016-07-21 | 3,180,000 | 30,000 | 0.02 | 19,039,072,320 | 1,621,800 | 0.510 | 2016-07-19 |
| 247 | 2016-07-19 | 3,150,000 | 130,000 | 0.02 | 19,039,072,320 | 1,606,500 | 0.510 | 2016-07-15 |
| 248 | 2016-07-18 | 3,020,000 | 120,000 | 0.02 | 19,039,072,320 | 1,540,200 | 0.510 | 2016-07-14 |
| 249 | 2016-07-15 | 2,900,000 | 100,000 | 0.02 | 19,039,072,320 | 1,479,000 | 0.510 | 2016-07-13 |
| 250 | 2016-07-06 | 2,800,000 | 355,000 | 0.01 | 19,039,072,320 | 1,456,000 | 0.520 | 2016-07-04 |
| 251 | 2016-06-29 | 2,445,000 | 40,000 | 0.01 | 19,039,072,320 | 1,344,750 | 0.550 | 2016-06-27 |
| 252 | 2016-06-22 | 2,405,000 | -465,000 | 0.01 | 19,039,072,320 | 1,491,100 | 0.620 | 2016-06-20 |
| 253 | 2016-06-14 | 2,870,000 | 10,000 | 0.02 | 19,039,072,320 | 1,664,600 | 0.580 | 2016-06-10 |
| 254 | 2016-06-13 | 2,860,000 | -365,000 | 0.02 | 19,039,072,320 | 1,744,600 | 0.610 | 2016-06-08 |
| 255 | 2016-06-10 | 3,225,000 | -105,000 | 0.02 | 19,039,072,320 | 1,870,500 | 0.580 | 2016-06-07 |
| 256 | 2016-06-08 | 3,330,000 | -490,000 | 0.02 | 19,039,072,320 | 1,898,100 | 0.570 | 2016-06-06 |
| 257 | 2016-05-25 | 3,820,000 | 20,000 | 0.02 | 19,039,072,320 | 1,948,200 | 0.510 | 2016-05-23 |
| 258 | 2016-05-12 | 3,800,000 | -125,000 | 0.02 | 19,039,072,320 | 2,204,000 | 0.580 | 2016-05-10 |
| 259 | 2016-05-04 | 3,925,000 | -80,000 | 0.02 | 19,039,072,320 | 2,315,750 | 0.590 | 2016-04-29 |
| 260 | 2016-03-23 | 4,005,000 | 300,000 | 0.02 | 19,039,072,320 | 2,002,500 | 0.500 | 2016-03-21 |
| 261 | 2016-03-21 | 3,705,000 | 50,000 | 0.02 | 19,039,072,320 | 1,741,350 | 0.470 | 2016-03-17 |
| 262 | 2016-03-16 | 3,655,000 | 50,000 | 0.02 | 19,039,072,320 | 1,827,500 | 0.500 | 2016-03-14 |
| 263 | 2016-03-09 | 3,605,000 | 20,000 | 0.02 | 19,039,072,320 | 1,874,600 | 0.520 | 2016-03-07 |
| 264 | 2016-03-08 | 3,585,000 | -80,000 | 0.02 | 19,039,072,320 | 1,774,575 | 0.495 | 2016-03-04 |
| 265 | 2016-02-29 | 3,665,000 | -80,000 | 0.02 | 19,039,072,320 | 1,832,500 | 0.500 | 2016-02-25 |
| 266 | 2016-02-18 | 3,745,000 | 140,000 | 0.02 | 19,039,072,320 | 1,872,500 | 0.500 | 2016-02-16 |
| 267 | 2016-02-17 | 3,605,000 | 30,000 | 0.02 | 19,039,072,320 | 1,838,550 | 0.510 | 2016-02-15 |
| 268 | 2016-02-12 | 3,575,000 | 35,000 | 0.02 | 19,039,072,320 | 1,769,625 | 0.495 | 2016-02-05 |
| 269 | 2016-02-11 | 3,540,000 | 35,000 | 0.02 | 19,039,072,320 | 1,770,000 | 0.500 | 2016-02-04 |
| 270 | 2016-02-05 | 3,505,000 | 5,000 | 0.02 | 19,039,072,320 | 1,647,350 | 0.470 | 2016-02-03 |
| 271 | 2016-02-02 | 3,500,000 | 1,185,000 | 0.02 | 19,039,072,320 | 1,785,000 | 0.510 | 2016-01-29 |
| 272 | 2016-01-26 | 2,315,000 | 300,000 | 0.01 | 19,039,072,320 | 983,875 | 0.425 | 2016-01-22 |
| 273 | 2015-12-28 | 2,015,000 | 80,000 | 0.01 | 19,039,072,320 | 1,430,650 | 0.710 | 2015-12-22 |
| 274 | 2015-12-15 | 1,935,000 | -100,000 | 0.01 | 19,039,072,320 | 1,102,950 | 0.570 | 2015-12-11 |
| 275 | 2015-11-26 | 2,035,000 | 100,000 | 0.01 | 19,039,072,320 | 1,159,950 | 0.570 | 2015-11-24 |
| 276 | 2015-11-24 | 1,935,000 | 40,000 | 0.01 | 19,039,072,320 | 1,161,000 | 0.600 | 2015-11-20 |
| 277 | 2015-11-19 | 1,895,000 | 20,000 | 0.01 | 19,039,072,320 | 1,155,950 | 0.610 | 2015-11-17 |
| 278 | 2015-11-18 | 1,875,000 | 40,000 | 0.01 | 19,039,072,320 | 1,143,750 | 0.610 | 2015-11-16 |
| 279 | 2015-11-17 | 1,835,000 | 15,000 | 0.01 | 19,039,072,320 | 1,119,350 | 0.610 | 2015-11-13 |
| 280 | 2015-11-16 | 1,820,000 | 20,000 | 0.01 | 19,039,072,320 | 1,128,400 | 0.620 | 2015-11-12 |
| 281 | 2015-11-10 | 1,800,000 | 25,000 | 0.01 | 19,039,072,320 | 1,116,000 | 0.620 | 2015-11-06 |
| 282 | 2015-11-09 | 1,775,000 | 170,000 | 0.01 | 19,039,072,320 | 1,100,500 | 0.620 | 2015-11-05 |
| 283 | 2015-11-06 | 1,605,000 | 215,000 | 0.01 | 19,039,072,320 | 995,100 | 0.620 | 2015-11-04 |
| 284 | 2015-11-05 | 1,390,000 | 200,000 | 0.01 | 19,039,072,320 | 861,800 | 0.620 | 2015-11-03 |
| 285 | 2015-11-04 | 1,190,000 | 580,000 | 0.01 | 19,039,072,320 | 714,000 | 0.600 | 2015-11-02 |
| 286 | 2015-11-03 | 610,000 | 600,000 | 0.00 | 19,039,072,320 | 384,300 | 0.630 | 2015-10-30 |
| 287 | 2015-10-30 | 10,000 | 10,000 | 0.00 | 19,039,072,320 | 6,300 | 0.630 | 2015-10-28 |
| 288 | 2014-12-11 | 0 | -200,000 | 0.00 | 19,039,072,320 | 0 | 0.320 | 2014-12-09 |
| 289 | 2014-11-19 | 200,000 | 200,000 | 0.00 | 19,039,072,320 | 61,000 | 0.305 | 2014-11-17 |
| 290 | 2012-02-28 | 0 | -20,000 | 0.00 | 18,824,435,160 | 0 | 0.350 | 2012-02-24 |
| 291 | 2012-02-21 | 20,000 | 20,000 | 0.00 | 18,824,435,160 | 9,200 | 0.460 | 2012-02-17 |
Webb-site Database - Powered By Linux Group