International Business Settlement Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.166 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.175 | 2026-01-30 | |||||
| 4 | 2024-11-13 | 18,000 | -100,000 | 0.00 | 20,319,072,320 | 1,746 | 0.097 | 2024-11-11 |
| 5 | 2021-12-20 | 118,000 | -20,000 | 0.00 | 20,319,072,320 | 10,384 | 0.088 | 2021-12-16 |
| 6 | 2019-07-30 | 138,000 | -100,000 | 0.00 | 20,319,072,320 | 23,322 | 0.169 | 2019-07-26 |
| 7 | 2018-09-06 | 238,000 | 100,000 | 0.00 | 20,319,072,320 | 47,600 | 0.200 | 2018-09-04 |
| 8 | 2018-06-21 | 138,000 | 50,000 | 0.00 | 20,319,072,320 | 40,020 | 0.290 | 2018-06-19 |
| 9 | 2018-05-30 | 88,000 | 50,000 | 0.00 | 20,319,072,320 | 35,200 | 0.400 | 2018-05-28 |
| 10 | 2018-05-25 | 38,000 | -50,000 | 0.00 | 20,319,072,320 | 16,910 | 0.445 | 2018-05-23 |
| 11 | 2018-05-11 | 88,000 | 50,000 | 0.00 | 20,319,072,320 | 26,400 | 0.300 | 2018-05-09 |
| 12 | 2018-01-29 | 38,000 | -75,000 | 0.00 | 20,319,072,320 | 18,620 | 0.490 | 2018-01-25 |
| 13 | 2018-01-26 | 113,000 | -30,000 | 0.00 | 20,319,072,320 | 54,240 | 0.480 | 2018-01-24 |
| 14 | 2018-01-16 | 143,000 | 75,000 | 0.00 | 20,319,072,320 | 75,790 | 0.530 | 2018-01-12 |
| 15 | 2017-10-09 | 68,000 | -160,000 | 0.00 | 20,319,072,320 | 38,760 | 0.570 | 2017-10-04 |
| 16 | 2017-10-06 | 228,000 | 10,000 | 0.00 | 20,319,072,320 | 132,240 | 0.580 | 2017-10-03 |
| 17 | 2017-10-04 | 218,000 | 150,000 | 0.00 | 20,319,072,320 | 124,260 | 0.570 | 2017-09-29 |
| 18 | 2017-10-03 | 68,000 | 30,000 | 0.00 | 20,319,072,320 | 41,480 | 0.610 | 2017-09-28 |
| 19 | 2016-10-25 | 38,000 | -70,000 | 0.00 | 19,039,072,320 | 49,400 | 1.300 | 2016-10-20 |
| 20 | 2016-10-19 | 108,000 | 70,000 | 0.00 | 19,039,072,320 | 135,000 | 1.250 | 2016-10-17 |
| 21 | 2016-10-04 | 38,000 | -10,000 | 0.00 | 19,039,072,320 | 25,840 | 0.680 | 2016-09-30 |
| 22 | 2016-09-29 | 48,000 | -15,000 | 0.00 | 19,039,072,320 | 34,560 | 0.720 | 2016-09-27 |
| 23 | 2016-06-23 | 63,000 | 25,000 | 0.00 | 19,039,072,320 | 37,170 | 0.590 | 2016-06-21 |
| 24 | 2015-10-08 | 38,000 | -15,000 | 0.00 | 19,039,072,320 | 21,660 | 0.570 | 2015-10-06 |
| 25 | 2015-10-06 | 53,000 | -65,000 | 0.00 | 19,039,072,320 | 38,160 | 0.720 | 2015-10-02 |
| 26 | 2015-10-02 | 118,000 | -70,000 | 0.00 | 19,039,072,320 | 52,510 | 0.445 | 2015-09-29 |
| 27 | 2015-09-10 | 188,000 | 20,000 | 0.00 | 19,039,072,320 | 75,200 | 0.400 | 2015-09-08 |
| 28 | 2015-08-10 | 168,000 | 50,000 | 0.00 | 19,039,072,320 | 63,840 | 0.380 | 2015-08-06 |
| 29 | 2015-05-22 | 118,000 | -30,000 | 0.00 | 19,039,072,320 | 61,360 | 0.520 | 2015-05-20 |
| 30 | 2014-08-27 | 148,000 | -150,000 | 0.00 | 19,039,072,320 | 64,380 | 0.435 | 2014-08-25 |
| 31 | 2014-08-26 | 298,000 | -110,000 | 0.00 | 19,039,072,320 | 122,180 | 0.410 | 2014-08-22 |
| 32 | 2014-08-25 | 408,000 | -225,000 | 0.00 | 19,039,072,320 | 144,840 | 0.355 | 2014-08-21 |
| 33 | 2014-08-22 | 633,000 | 485,000 | 0.00 | 19,039,072,320 | 240,540 | 0.380 | 2014-08-20 |
| 34 | 2014-03-21 | 148,000 | 30,000 | 0.00 | 19,039,072,320 | 45,880 | 0.310 | 2014-03-19 |
| 35 | 2014-02-20 | 118,000 | -40,000 | 0.00 | 19,039,072,320 | 38,940 | 0.330 | 2014-02-18 |
| 36 | 2014-01-21 | 158,000 | 40,000 | 0.00 | 19,039,072,320 | 52,140 | 0.330 | 2014-01-17 |
| 37 | 2014-01-02 | 118,000 | -40,000 | 0.00 | 19,039,072,320 | 41,890 | 0.355 | 2013-12-27 |
| 38 | 2013-12-23 | 158,000 | -75,000 | 0.00 | 19,039,072,320 | 58,460 | 0.370 | 2013-12-19 |
| 39 | 2013-12-18 | 233,000 | -5,000 | 0.00 | 19,039,072,320 | 103,685 | 0.445 | 2013-12-16 |
| 40 | 2013-12-05 | 238,000 | 80,000 | 0.00 | 19,039,072,320 | 98,770 | 0.415 | 2013-12-03 |
| 41 | 2013-08-21 | 158,000 | -120,000 | 0.00 | 19,039,072,320 | 86,900 | 0.550 | 2013-08-19 |
| 42 | 2013-06-19 | 278,000 | -115,000 | 0.00 | 18,875,948,078 | 133,440 | 0.480 | 2013-06-17 |
| 43 | 2013-02-19 | 393,000 | -10,000 | 0.00 | 18,860,435,160 | 153,270 | 0.390 | 2013-02-15 |
| 44 | 2013-01-18 | 403,000 | -50,000 | 0.00 | 18,860,435,160 | 179,335 | 0.445 | 2013-01-16 |
| 45 | 2013-01-16 | 453,000 | 50,000 | 0.00 | 18,860,435,160 | 219,705 | 0.485 | 2013-01-14 |
| 46 | 2012-12-03 | 403,000 | 50,000 | 0.00 | 18,860,435,160 | 169,260 | 0.420 | 2012-11-29 |
| 47 | 2012-11-30 | 353,000 | 35,000 | 0.00 | 18,860,435,160 | 155,320 | 0.440 | 2012-11-28 |
| 48 | 2012-11-29 | 318,000 | 80,000 | 0.00 | 18,860,435,160 | 141,510 | 0.445 | 2012-11-27 |
| 49 | 2012-11-21 | 238,000 | 120,000 | 0.00 | 18,860,435,160 | 99,960 | 0.420 | 2012-11-19 |
| 50 | 2012-10-31 | 118,000 | -100,000 | 0.00 | 18,860,435,160 | 53,690 | 0.455 | 2012-10-29 |
| 51 | 2012-09-18 | 218,000 | -50,000 | 0.00 | 18,860,435,160 | 113,360 | 0.520 | 2012-09-14 |
| 52 | 2012-09-14 | 268,000 | 30,000 | 0.00 | 18,860,435,160 | 158,120 | 0.590 | 2012-09-12 |
| 53 | 2012-09-06 | 238,000 | -5,000 | 0.00 | 18,860,435,160 | 164,220 | 0.690 | 2012-09-04 |
| 54 | 2012-08-28 | 243,000 | 5,000 | 0.00 | 18,824,435,160 | 120,285 | 0.495 | 2012-08-24 |
| 55 | 2012-08-27 | 238,000 | -20,000 | 0.00 | 18,824,435,160 | 110,670 | 0.465 | 2012-08-23 |
| 56 | 2012-08-24 | 258,000 | -50,000 | 0.00 | 18,824,435,160 | 139,320 | 0.540 | 2012-08-22 |
| 57 | 2012-08-15 | 308,000 | 40,000 | 0.00 | 18,824,435,160 | 93,940 | 0.305 | 2012-08-13 |
| 58 | 2012-08-13 | 268,000 | -50,000 | 0.00 | 18,824,435,160 | 87,100 | 0.325 | 2012-08-09 |
| 59 | 2012-07-04 | 318,000 | -40,000 | 0.00 | 18,824,435,160 | 55,968 | 0.176 | 2012-06-29 |
| 60 | 2012-04-26 | 358,000 | -5,000 | 0.00 | 18,824,435,160 | 74,822 | 0.209 | 2012-04-24 |
| 61 | 2012-04-25 | 363,000 | -5,000 | 0.00 | 18,824,435,160 | 74,052 | 0.204 | 2012-04-23 |
| 62 | 2012-04-20 | 368,000 | 50,000 | 0.00 | 18,824,435,160 | 74,336 | 0.202 | 2012-04-18 |
| 63 | 2012-04-10 | 318,000 | -80,000 | 0.00 | 18,824,435,160 | 76,320 | 0.240 | 2012-04-03 |
| 64 | 2012-04-05 | 398,000 | -5,000 | 0.00 | 18,824,435,160 | 68,854 | 0.173 | 2012-04-02 |
| 65 | 2012-03-29 | 403,000 | 5,000 | 0.00 | 18,824,435,160 | 87,048 | 0.216 | 2012-03-27 |
| 66 | 2012-03-28 | 398,000 | -30,000 | 0.00 | 18,824,435,160 | 85,570 | 0.215 | 2012-03-26 |
| 67 | 2012-03-22 | 428,000 | -5,000 | 0.00 | 18,824,435,160 | 111,280 | 0.260 | 2012-03-20 |
| 68 | 2012-03-20 | 433,000 | 55,000 | 0.00 | 18,824,435,160 | 123,405 | 0.285 | 2012-03-16 |
| 69 | 2012-03-19 | 378,000 | -40,000 | 0.00 | 18,824,435,160 | 109,620 | 0.290 | 2012-03-15 |
| 70 | 2012-03-16 | 418,000 | -105,000 | 0.00 | 18,824,435,160 | 133,760 | 0.320 | 2012-03-14 |
| 71 | 2012-03-15 | 523,000 | 75,000 | 0.00 | 18,824,435,160 | 159,515 | 0.305 | 2012-03-13 |
| 72 | 2012-03-09 | 448,000 | 40,000 | 0.00 | 18,824,435,160 | 150,080 | 0.335 | 2012-03-07 |
| 73 | 2012-03-06 | 408,000 | -100,000 | 0.00 | 18,824,435,160 | 146,880 | 0.360 | 2012-03-02 |
| 74 | 2012-03-05 | 508,000 | -100,000 | 0.00 | 18,824,435,160 | 175,260 | 0.345 | 2012-03-01 |
| 75 | 2012-03-02 | 608,000 | 100,000 | 0.00 | 18,824,435,160 | 209,760 | 0.345 | 2012-02-29 |
| 76 | 2012-03-01 | 508,000 | 100,000 | 0.00 | 18,824,435,160 | 182,880 | 0.360 | 2012-02-28 |
| 77 | 2012-02-27 | 408,000 | -30,000 | 0.00 | 18,824,435,160 | 148,920 | 0.365 | 2012-02-23 |
| 78 | 2012-02-23 | 438,000 | 35,000 | 0.00 | 18,824,435,160 | 170,820 | 0.390 | 2012-02-21 |
| 79 | 2012-02-22 | 403,000 | 100,000 | 0.00 | 18,824,435,160 | 147,095 | 0.365 | 2012-02-20 |
| 80 | 2012-02-21 | 303,000 | 45,000 | 0.00 | 18,824,435,160 | 139,380 | 0.460 | 2012-02-17 |
| 81 | 2012-02-01 | 258,000 | -14,000 | 0.00 | 18,824,435,160 | 28,896 | 0.112 | 2012-01-30 |
| 82 | 2011-10-17 | 272,000 | -40,000 | 0.00 | 18,824,435,160 | 59,840 | 0.220 | 2011-10-13 |
| 83 | 2011-07-13 | 312,000 | -60,000 | 0.00 | 18,824,435,160 | 99,840 | 0.320 | 2011-07-11 |
| 84 | 2011-07-11 | 372,000 | 60,000 | 0.00 | 18,824,435,160 | 117,180 | 0.315 | 2011-07-07 |
| 85 | 2011-02-08 | 312,000 | 45,000 | 0.00 | 18,824,435,160 | 149,760 | 0.480 | 2011-02-01 |
| 86 | 2010-11-19 | 267,000 | 20,000 | 0.00 | 18,824,435,160 | 136,170 | 0.510 | 2010-11-17 |
| 87 | 2010-11-02 | 247,000 | -20,000 | 0.00 | 18,824,435,160 | 143,260 | 0.580 | 2010-10-29 |
| 88 | 2010-10-05 | 267,000 | 20,000 | 0.00 | 18,824,435,160 | 160,200 | 0.600 | 2010-09-30 |
| 89 | 2010-09-09 | 247,000 | -20,000 | 0.00 | 18,824,435,160 | 155,610 | 0.630 | 2010-09-07 |
| 90 | 2010-08-24 | 267,000 | 20,000 | 0.00 | 18,824,435,160 | 165,540 | 0.620 | 2010-08-20 |
| 91 | 2010-08-20 | 247,000 | -20,000 | 0.00 | 18,824,435,160 | 150,670 | 0.610 | 2010-08-18 |
| 92 | 2010-08-10 | 267,000 | -30,000 | 0.00 | 18,824,435,160 | 165,540 | 0.620 | 2010-08-06 |
| 93 | 2010-06-30 | 297,000 | 20,000 | 0.00 | 18,824,435,160 | 210,870 | 0.710 | 2010-06-28 |
| 94 | 2010-05-25 | 277,000 | -30,000 | 0.00 | 18,824,435,160 | 160,660 | 0.580 | 2010-05-20 |
| 95 | 2010-03-29 | 307,000 | 25,000 | 0.00 | 18,824,435,160 | 245,600 | 0.800 | 2010-03-25 |
| 96 | 2010-02-25 | 282,000 | -45,000 | 0.00 | 18,824,435,160 | 253,800 | 0.900 | 2010-02-23 |
| 97 | 2010-02-11 | 327,000 | -60,000 | 0.00 | 18,824,435,160 | 287,760 | 0.880 | 2010-02-09 |
| 98 | 2009-12-10 | 387,000 | -325,000 | 0.00 | 18,824,435,160 | 410,220 | 1.060 | 2009-12-08 |
| 99 | 2009-12-09 | 712,000 | -175,000 | 0.00 | 18,824,435,160 | 726,240 | 1.020 | 2009-12-07 |
| 100 | 2009-12-07 | 887,000 | 500,000 | 0.00 | 18,824,435,160 | 913,610 | 1.030 | 2009-12-03 |
| 101 | 2009-11-26 | 387,000 | -50,000 | 0.00 | 18,499,435,160 | 441,180 | 1.140 | 2009-11-24 |
| 102 | 2009-11-23 | 437,000 | -15,000 | 0.00 | 18,499,435,160 | 467,590 | 1.070 | 2009-11-19 |
| 103 | 2009-11-20 | 452,000 | -10,000 | 0.00 | 18,499,435,160 | 497,200 | 1.100 | 2009-11-18 |
| 104 | 2009-11-03 | 462,000 | -10,000 | 0.00 | 17,926,310,160 | 498,960 | 1.080 | 2009-10-30 |
| 105 | 2009-10-07 | 472,000 | 5,000 | 0.00 | 17,751,310,160 | 571,120 | 1.210 | 2009-10-05 |
| 106 | 2009-10-05 | 467,000 | 30,000 | 0.00 | 17,751,310,160 | 569,740 | 1.220 | 2009-09-30 |
| 107 | 2009-10-02 | 437,000 | -10,000 | 0.00 | 17,751,310,160 | 572,470 | 1.310 | 2009-09-29 |
| 108 | 2009-09-30 | 447,000 | 20,000 | 0.00 | 17,751,310,160 | 576,630 | 1.290 | 2009-09-28 |
| 109 | 2009-09-29 | 427,000 | 40,000 | 0.00 | 15,676,310,160 | 559,370 | 1.310 | 2009-09-25 |
| 110 | 2009-09-28 | 387,000 | -5,000 | 0.00 | 15,676,310,160 | 479,880 | 1.240 | 2009-09-24 |
| 111 | 2009-09-25 | 392,000 | -105,000 | 0.00 | 15,676,310,160 | 521,360 | 1.330 | 2009-09-23 |
| 112 | 2009-09-16 | 497,000 | 35,000 | 0.00 | 15,670,310,160 | 611,310 | 1.230 | 2009-09-14 |
| 113 | 2009-09-15 | 462,000 | -10,000 | 0.00 | 15,670,310,160 | 572,880 | 1.240 | 2009-09-11 |
| 114 | 2009-09-14 | 472,000 | 40,000 | 0.00 | 15,670,310,160 | 575,840 | 1.220 | 2009-09-10 |
| 115 | 2009-09-11 | 432,000 | -30,000 | 0.00 | 15,670,310,160 | 522,720 | 1.210 | 2009-09-09 |
| 116 | 2009-09-10 | 462,000 | -60,000 | 0.00 | 15,670,310,160 | 554,400 | 1.200 | 2009-09-08 |
| 117 | 2009-09-09 | 522,000 | 90,000 | 0.00 | 15,670,310,160 | 652,500 | 1.250 | 2009-09-07 |
| 118 | 2009-09-08 | 432,000 | -30,000 | 0.00 | 15,670,310,160 | 509,760 | 1.180 | 2009-09-04 |
| 119 | 2009-09-03 | 462,000 | -50,000 | 0.00 | 15,670,310,160 | 420,420 | 0.910 | 2009-09-01 |
| 120 | 2009-09-02 | 512,000 | 45,000 | 0.00 | 15,670,310,160 | 512,000 | 1.000 | 2009-08-31 |
| 121 | 2009-08-28 | 467,000 | 40,000 | 0.00 | 15,670,310,160 | 602,430 | 1.290 | 2009-08-26 |
| 122 | 2009-08-27 | 427,000 | 145,000 | 0.00 | 15,670,310,160 | 580,720 | 1.360 | 2009-08-25 |
| 123 | 2009-08-26 | 282,000 | 20,000 | 0.00 | 15,670,310,160 | 386,340 | 1.370 | 2009-08-24 |
| 124 | 2009-08-25 | 262,000 | -190,000 | 0.00 | 15,670,310,160 | 390,380 | 1.490 | 2009-08-21 |
| 125 | 2009-08-24 | 452,000 | -90,000 | 0.00 | 15,670,310,160 | 537,880 | 1.190 | 2009-08-20 |
| 126 | 2009-08-21 | 542,000 | 100,000 | 0.00 | 15,670,310,160 | 552,840 | 1.020 | 2009-08-19 |
| 127 | 2009-08-18 | 442,000 | 397,800 | 0.00 | 15,670,310,160 | 287,300 | 0.650 | 2009-08-14 |
| 128 | 2009-08-04 | 44,200 | -397,800 | 0.00 | 15,670,310,160 | 22,100 | 0.500 | 2009-07-31 |
| 129 | 2008-07-11 | 442,000 | -120,000 | 0.01 | 3,370,310,160 | 234,260 | 0.530 | 2008-07-09 |
| 130 | 2008-05-08 | 562,000 | -400,000 | 0.02 | 3,370,310,160 | 178,716 | 0.318 | 2008-05-06 |
| 131 | 2008-01-23 | 962,000 | -50,000 | 0.03 | 3,370,310,160 | 355,940 | 0.370 | 2008-01-21 |
| 132 | 2008-01-21 | 1,012,000 | -500,000 | 0.03 | 3,370,310,160 | 384,560 | 0.380 | 2008-01-17 |
| 133 | 2008-01-16 | 1,512,000 | -40,000 | 0.04 | 3,370,310,160 | 627,480 | 0.415 | 2008-01-14 |
| 134 | 2008-01-10 | 1,552,000 | -20,000 | 0.05 | 3,370,310,160 | 636,320 | 0.410 | 2008-01-08 |
| 135 | 2008-01-04 | 1,572,000 | -50,000 | 0.05 | 3,370,310,160 | 661,812 | 0.421 | 2008-01-02 |
| 136 | 2007-12-28 | 1,622,000 | 20,000 | 0.10 | 1,670,310,160 | 765,584 | 0.472 | 2007-12-21 |
| 137 | 2007-11-23 | 1,602,000 | -100,000 | 0.10 | 1,670,310,160 | 720,900 | 0.450 | 2007-11-21 |
| 138 | 2007-11-19 | 1,702,000 | -166,000 | 0.10 | 1,670,310,160 | 885,040 | 0.520 | 2007-11-15 |
| 139 | 2007-11-01 | 1,868,000 | 150,000 | 0.11 | 1,670,310,160 | 1,075,968 | 0.576 | 2007-10-30 |
| 140 | 2007-10-31 | 1,718,000 | -100,000 | 0.10 | 1,670,310,160 | 879,616 | 0.512 | 2007-10-29 |
| 141 | 2007-10-30 | 1,818,000 | 150,000 | 0.11 | 1,670,310,160 | 865,368 | 0.476 | 2007-10-26 |
| 142 | 2007-10-29 | 1,668,000 | 50,000 | 0.10 | 1,670,310,160 | 750,600 | 0.450 | 2007-10-25 |
| 143 | 2007-10-26 | 1,618,000 | -60,000 | 0.10 | 1,670,310,160 | 728,100 | 0.450 | 2007-10-24 |
| 144 | 2007-10-25 | 1,678,000 | -20,000 | 0.10 | 1,670,310,160 | 805,440 | 0.480 | 2007-10-23 |
| 145 | 2007-10-23 | 1,698,000 | -41,520 | 0.10 | 1,670,310,160 | 849,000 | 0.500 | 2007-10-18 |
| 146 | 2007-10-22 | 1,739,520 | 100,000 | 0.10 | 1,670,310,160 | 687,110 | 0.395 | 2007-10-17 |
| 147 | 2007-10-16 | 1,639,520 | -200,000 | 0.10 | 1,670,310,160 | 268,881 | 0.164 | 2007-10-12 |
| 148 | 2007-10-12 | 1,839,520 | -1,050,000 | 0.11 | 1,670,310,160 | 261,212 | 0.142 | 2007-10-10 |
| 149 | 2007-10-11 | 2,889,520 | -850,000 | 0.17 | 1,670,310,160 | 343,853 | 0.119 | 2007-10-09 |
| 150 | 2007-10-10 | 3,739,520 | 350,000 | 0.22 | 1,670,310,160 | 418,826 | 0.112 | 2007-10-08 |
| 151 | 2007-10-09 | 3,389,520 | -250,000 | 0.20 | 1,670,310,160 | 366,068 | 0.108 | 2007-10-05 |
| 152 | 2007-10-02 | 3,639,520 | -350,000 | 0.22 | 1,670,310,160 | 345,754 | 0.095 | 2007-09-27 |
| 153 | 2007-09-27 | 3,989,520 | 550,000 | 0.24 | 1,670,310,160 | 386,983 | 0.097 | 2007-09-24 |
| 154 | 2007-09-25 | 3,439,520 | -200,000 | 0.21 | 1,670,310,160 | 395,545 | 0.115 | 2007-09-21 |
| 155 | 2007-09-10 | 3,639,520 | 100,000 | 0.22 | 1,670,310,160 | 400,347 | 0.110 | 2007-09-06 |
| 156 | 2007-09-07 | 3,539,520 | 400,000 | 0.21 | 1,670,310,160 | 392,887 | 0.111 | 2007-09-05 |
| 157 | 2007-09-06 | 3,139,520 | -100,000 | 0.19 | 1,670,310,160 | 351,626 | 0.112 | 2007-09-04 |
| 158 | 2007-09-05 | 3,239,520 | 250,000 | 0.19 | 1,670,310,160 | 379,024 | 0.117 | 2007-09-03 |
| 159 | 2007-09-04 | 2,989,520 | 800,000 | 0.18 | 1,670,310,160 | 388,638 | 0.130 | 2007-08-31 |
| 160 | 2007-09-03 | 2,189,520 | -5,300,000 | 0.13 | 1,670,310,160 | 319,670 | 0.146 | 2007-08-30 |
| 161 | 2007-08-30 | 7,489,520 | -1,000,000 | 0.45 | 1,670,310,160 | 861,295 | 0.115 | 2007-08-28 |
| 162 | 2007-08-29 | 8,489,520 | -2,600,000 | 0.51 | 1,670,310,160 | 976,295 | 0.115 | 2007-08-27 |
| 163 | 2007-08-27 | 11,089,520 | -1,350,000 | 0.66 | 1,670,310,160 | 1,131,131 | 0.102 | 2007-08-23 |
| 164 | 2007-08-24 | 12,439,520 | 100,000 | 0.74 | 1,670,310,160 | 1,206,633 | 0.097 | 2007-08-22 |
| 165 | 2007-08-22 | 12,339,520 | -1,250,000 | 0.74 | 1,670,310,160 | 1,270,971 | 0.103 | 2007-08-20 |
| 166 | 2007-08-21 | 13,589,520 | 400,000 | 0.81 | 1,670,310,160 | 1,970,480 | 0.145 | 2007-08-17 |
| 167 | 2007-08-20 | 13,189,520 | 200,000 | 0.79 | 1,670,310,160 | 1,978,428 | 0.150 | 2007-08-16 |
| 168 | 2007-08-17 | 12,989,520 | 200,000 | 0.78 | 1,670,310,160 | 1,948,428 | 0.150 | 2007-08-15 |
| 169 | 2007-08-16 | 12,789,520 | -200,000 | 0.77 | 1,670,310,160 | 1,995,165 | 0.156 | 2007-08-14 |
| 170 | 2007-08-15 | 12,989,520 | -100,000 | 0.78 | 1,670,310,160 | 2,078,323 | 0.160 | 2007-08-13 |
| 171 | 2007-08-14 | 13,089,520 | 800,000 | 0.78 | 1,670,310,160 | 1,963,428 | 0.150 | 2007-08-10 |
| 172 | 2007-08-13 | 12,289,520 | -850,000 | 0.74 | 1,670,310,160 | 1,880,297 | 0.153 | 2007-08-09 |
| 173 | 2007-08-10 | 13,139,520 | 300,000 | 0.79 | 1,670,310,160 | 1,905,230 | 0.145 | 2007-08-08 |
| 174 | 2007-08-09 | 12,839,520 | -1,200,000 | 0.77 | 1,670,310,160 | 1,925,928 | 0.150 | 2007-08-07 |
| 175 | 2007-08-08 | 14,039,520 | 1,050,000 | 0.84 | 1,670,310,160 | 2,218,244 | 0.158 | 2007-08-06 |
| 176 | 2007-08-07 | 12,989,520 | -150,000 | 0.78 | 1,670,310,160 | 2,208,218 | 0.170 | 2007-08-03 |
| 177 | 2007-08-03 | 13,139,520 | -500,000 | 0.79 | 1,670,310,160 | 2,404,532 | 0.183 | 2007-08-01 |
| 178 | 2007-08-02 | 13,639,520 | 1,750,000 | 0.82 | 1,670,310,160 | 2,673,346 | 0.196 | 2007-07-31 |
| 179 | 2007-08-01 | 11,889,520 | 300,000 | 0.71 | 1,670,310,160 | 2,342,235 | 0.197 | 2007-07-30 |
| 180 | 2007-07-31 | 11,589,520 | 1,800,000 | 0.69 | 1,670,310,160 | 2,294,725 | 0.198 | 2007-07-27 |
| 181 | 2007-07-30 | 9,789,520 | -1,500,000 | 0.59 | 1,670,310,160 | 1,811,061 | 0.185 | 2007-07-26 |
| 182 | 2007-07-27 | 11,289,520 | 8,050,000 | 0.68 | 1,670,310,160 | 1,828,902 | 0.162 | 2007-07-25 |
| 183 | 2007-07-26 | 3,239,520 | 1,000,000 | 0.19 | 1,670,310,160 | 466,491 | 0.144 | 2007-07-24 |
| 184 | 2007-07-25 | 2,239,520 | -200,000 | 0.13 | 1,670,310,160 | 313,533 | 0.140 | 2007-07-23 |
| 185 | 2007-07-23 | 2,439,520 | 300,000 | 0.15 | 1,670,310,160 | 326,896 | 0.134 | 2007-07-19 |
| 186 | 2007-07-20 | 2,139,520 | -200,000 | 0.13 | 1,670,310,160 | 282,417 | 0.132 | 2007-07-18 |
| 187 | 2007-07-19 | 2,339,520 | 300,000 | 0.14 | 1,670,310,160 | 308,817 | 0.132 | 2007-07-17 |
| 188 | 2007-07-18 | 2,039,520 | 200,000 | 0.12 | 1,670,310,160 | 269,217 | 0.132 | 2007-07-16 |
| 189 | 2007-07-17 | 1,839,520 | 300,000 | 0.11 | 1,670,310,160 | 246,496 | 0.134 | 2007-07-13 |
| 190 | 2007-07-16 | 1,539,520 | -850,000 | 0.09 | 1,670,310,160 | 215,533 | 0.140 | 2007-07-12 |
| 191 | 2007-07-13 | 2,389,520 | -400,000 | 0.14 | 1,670,310,160 | 279,574 | 0.117 | 2007-07-11 |
| 192 | 2007-07-12 | 2,789,520 | -300,000 | 0.17 | 1,670,310,160 | 309,637 | 0.111 | 2007-07-10 |
| 193 | 2007-07-11 | 3,089,520 | 770,000 | 0.18 | 1,670,310,160 | 364,563 | 0.118 | 2007-07-09 |
| 194 | 2007-07-09 | 2,319,520 | 700,000 | 0.14 | 1,670,310,160 | 173,964 | 0.075 | 2007-07-05 |
Webb-site Database - Powered By Linux Group