Oshidori International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00622  1991-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.870 2026-02-03
2 2026-02-04 0.910 2026-02-02
3 2026-02-03 0.900 2026-01-30
4 2026-01-05 1,093,899 -60,000 0.02 6,183,233,139 776,668 0.710 2025-12-30
5 2025-07-04 1,153,899 -15,000 0.02 6,183,233,139 611,566 0.530 2025-07-02
6 2025-03-04 1,168,899 -43,881 0.02 6,183,233,139 561,072 0.480 2025-02-28
7 2025-03-03 1,212,780 -418,156 0.02 6,183,233,139 545,751 0.450 2025-02-27
8 2024-11-11 1,630,936 -124,200 0.03 6,183,233,139 291,938 0.179 2024-11-07
9 2024-10-14 1,755,136 -18,000 0.03 6,183,233,139 324,700 0.185 2024-10-09
10 2024-10-09 1,773,136 -3,000 0.03 6,183,233,139 370,585 0.209 2024-10-07
11 2024-07-26 1,776,136 -4,200 0.03 6,183,233,139 216,689 0.122 2024-07-24
12 2024-06-05 1,780,336 5,400 0.03 6,184,259,139 270,611 0.152 2024-06-03
13 2023-11-14 1,774,936 -120,000 0.03 6,109,259,139 358,537 0.202 2023-11-10
14 2023-08-01 1,894,936 -27,000 0.03 6,109,259,139 473,734 0.250 2023-07-28
15 2023-06-26 1,921,936 -93,000 0.03 6,109,259,139 453,577 0.236 2023-06-21
16 2023-06-05 2,014,936 150,000 0.03 6,109,259,139 479,555 0.238 2023-06-01
17 2022-06-21 1,864,936 -12,600 0.03 6,109,259,139 951,117 0.510 2022-06-17
18 2022-04-08 1,877,536 -120,000 0.03 6,109,259,139 938,768 0.500 2022-04-06
19 2022-03-10 1,997,536 -24,000 0.03 6,109,259,139 998,768 0.500 2022-03-08
20 2021-12-21 2,021,536 -96,000 0.03 6,109,259,139 1,030,983 0.510 2021-12-17
21 2021-12-17 2,117,536 -60,000 0.03 6,109,259,139 1,270,522 0.600 2021-12-15
22 2021-11-18 2,177,536 -33,000 0.04 6,109,259,139 1,241,196 0.570 2021-11-16
23 2021-11-04 2,210,536 -30,000 0.04 6,109,259,139 1,237,900 0.560 2021-11-02
24 2021-10-21 2,240,536 -6,000 0.04 6,109,259,139 1,254,700 0.560 2021-10-19
25 2021-10-11 2,246,536 -12,000 0.04 6,109,259,139 1,235,595 0.550 2021-10-07
26 2021-08-25 2,258,536 -27,000 0.04 6,113,609,139 1,151,853 0.510 2021-08-23
27 2021-08-24 2,285,536 -39,000 0.04 6,113,609,139 1,142,768 0.500 2021-08-20
28 2021-08-20 2,324,536 -3,000 0.04 6,113,609,139 1,208,759 0.520 2021-08-18
29 2021-08-19 2,327,536 -369,000 0.04 6,113,609,139 1,187,043 0.510 2021-08-17
30 2021-07-19 2,696,536 -15,000 0.04 6,113,609,139 1,671,852 0.620 2021-07-15
31 2021-07-14 2,711,536 -21,000 0.04 6,113,609,139 1,708,268 0.630 2021-07-12
32 2021-07-08 2,732,536 -6,000 0.04 6,113,609,139 1,694,172 0.620 2021-07-06
33 2021-07-06 2,738,536 -66,000 0.04 6,113,609,139 1,780,048 0.650 2021-07-02
34 2021-06-07 2,804,536 -60,000 0.05 6,113,609,139 1,570,540 0.560 2021-06-03
35 2021-06-03 2,864,536 1,188,060 0.05 6,113,609,139 1,632,786 0.570 2021-06-01
36 2020-12-14 1,676,476 -500 0.03 6,113,609,139 1,056,180 0.630 2020-12-10
37 2020-10-07 1,676,976 3,900 0.03 6,113,609,139 1,458,969 0.870 2020-10-05
38 2020-09-10 1,673,076 -42,000 0.03 6,113,609,139 1,472,307 0.880 2020-09-08
39 2020-09-04 1,715,076 -12,000 0.03 6,113,609,139 1,423,513 0.830 2020-09-02
40 2020-08-19 1,727,076 -9,000 0.03 6,113,609,139 1,519,827 0.880 2020-08-17
41 2020-07-08 1,736,076 -12,000 0.03 6,113,609,139 1,753,437 1.010 2020-07-06
42 2020-06-16 1,748,076 -60,000 0.03 6,113,609,139 1,625,711 0.930 2020-06-12
43 2020-06-12 1,808,076 -6,825 0.03 6,113,609,139 1,554,945 0.860 2020-06-10
44 2020-06-05 1,814,901 -27,900 0.03 6,113,609,139 1,470,070 0.810 2020-06-03
45 2020-05-19 1,842,801 -30,000 0.03 5,999,266,282 1,437,385 0.780 2020-05-15
46 2020-05-13 1,872,801 -7,200 0.03 5,999,266,282 1,217,321 0.650 2020-05-11
47 2020-03-19 1,880,001 48,000 0.03 5,811,766,282 1,146,801 0.610 2020-03-17
48 2020-03-03 1,832,001 -3,000 0.03 5,811,766,282 1,392,321 0.760 2020-02-28
49 2019-12-11 1,835,001 -1,200 0.03 5,811,766,282 1,853,351 1.010 2019-12-09
50 2019-12-03 1,836,201 -67,200 0.03 5,811,766,282 1,909,649 1.040 2019-11-29
51 2019-11-05 1,903,401 -21,000 0.03 5,811,766,282 1,732,095 0.910 2019-11-01
52 2019-10-31 1,924,401 -30,000 0.03 5,811,766,282 1,751,205 0.910 2019-10-29
53 2019-09-18 1,954,401 -200 0.03 5,811,766,282 1,661,241 0.850 2019-09-16
54 2019-09-10 1,954,601 30,000 0.03 5,811,766,282 1,700,503 0.870 2019-09-06
55 2019-08-13 1,924,601 -4,500 0.03 5,811,766,282 1,616,665 0.840 2019-08-09
56 2019-08-01 1,929,101 -30,000 0.03 5,811,766,282 1,813,355 0.940 2019-07-30
57 2019-07-30 1,959,101 -27,000 0.03 5,811,766,282 1,782,782 0.910 2019-07-26
58 2019-07-18 1,986,101 -14,400 0.03 5,811,766,282 1,747,769 0.880 2019-07-16
59 2019-05-30 2,000,501 30,000 0.03 5,811,766,282 1,780,446 0.890 2019-05-28
60 2019-05-14 1,970,501 -684,000 0.03 5,811,766,282 1,753,746 0.890 2019-05-09
61 2019-05-09 2,654,501 -45,300 0.05 5,811,766,282 3,265,036 1.230 2019-05-07
62 2019-05-08 2,699,801 -77,100 0.05 5,811,766,282 3,347,753 1.240 2019-05-06
63 2019-05-03 2,776,901 -57,000 0.05 5,811,766,282 3,443,357 1.240 2019-04-30
64 2019-05-02 2,833,901 -18,000 0.05 5,811,766,282 3,514,037 1.240 2019-04-29
65 2019-04-30 2,851,901 -53,915 0.05 5,811,766,282 3,194,129 1.120 2019-04-26
66 2019-04-26 2,905,816 -27,000 0.05 5,811,766,282 2,702,409 0.930 2019-04-24
67 2019-04-25 2,932,816 -12,000 0.05 5,811,766,282 2,639,534 0.900 2019-04-23
68 2019-04-10 2,944,816 -6,000 0.05 5,811,766,282 2,650,334 0.900 2019-04-08
69 2019-04-04 2,950,816 -2,400 0.05 5,811,766,282 2,567,210 0.870 2019-04-02
70 2019-04-03 2,953,216 -156,000 0.05 5,811,766,282 2,480,701 0.840 2019-04-01
71 2019-04-02 3,109,216 -66,000 0.05 5,811,766,282 2,549,557 0.820 2019-03-29
72 2019-03-14 3,175,216 -96,000 0.05 5,811,766,282 2,254,403 0.710 2019-03-12
73 2019-03-12 3,271,216 -24,000 0.06 5,811,766,282 2,159,003 0.660 2019-03-08
74 2019-03-06 3,295,216 -72,000 0.06 5,811,766,282 2,306,651 0.700 2019-03-04
75 2019-03-05 3,367,216 -18,000 0.06 5,811,766,282 2,323,379 0.690 2019-03-01
76 2019-02-27 3,385,216 -276,526 0.06 5,811,766,282 2,301,947 0.680 2019-02-25
77 2019-02-20 3,661,742 -48,000 0.06 5,811,766,282 2,453,367 0.670 2019-02-18
78 2019-02-13 3,709,742 -10,589 0.06 5,811,766,282 1,929,066 0.520 2019-02-11
79 2019-01-22 3,720,331 -201,000 0.06 5,811,766,282 1,860,166 0.500 2019-01-18
80 2019-01-08 3,921,331 -30,000 0.07 5,811,766,282 1,960,666 0.500 2019-01-04
81 2019-01-04 3,951,331 -45,000 0.07 5,811,766,282 1,936,152 0.490 2019-01-02
82 2018-12-07 3,996,331 -189,000 0.07 5,811,766,282 1,678,459 0.420 2018-12-05
83 2018-12-06 4,185,331 -180,000 0.07 5,811,766,282 1,736,912 0.415 2018-12-04
84 2018-12-05 4,365,331 -180,000 0.08 5,811,766,282 1,811,612 0.415 2018-12-03
85 2018-12-04 4,545,331 -135,000 0.08 5,811,766,282 1,840,859 0.405 2018-11-30
86 2018-12-03 4,680,331 -3,000 0.08 5,811,766,282 1,918,936 0.410 2018-11-29
87 2018-08-17 4,683,331 -36,000 0.08 5,811,766,282 1,966,999 0.420 2018-08-15
88 2018-08-10 4,719,331 -6,000 0.08 5,811,766,282 1,982,119 0.420 2018-08-08
89 2018-08-07 4,725,331 -60,000 0.08 5,811,766,282 1,913,759 0.405 2018-08-03
90 2018-07-27 4,785,331 -12,000 0.08 5,811,766,282 2,105,546 0.440 2018-07-25
91 2018-07-23 4,797,331 253,478 0.08 5,811,766,282 2,110,826 0.440 2018-07-19
92 2018-07-12 4,543,853 -90,000 0.16 2,905,883,141 2,112,892 0.465 2018-07-10
93 2018-07-11 4,633,853 -220,828 0.16 2,905,883,141 2,154,742 0.465 2018-07-09
94 2018-07-10 4,854,681 -26,625 0.17 2,905,883,141 2,208,880 0.455 2018-07-06
95 2018-07-09 4,881,306 -90,000 0.17 2,905,883,141 2,245,401 0.460 2018-07-05
96 2018-07-06 4,971,306 -18,000 0.17 2,905,883,141 2,261,944 0.455 2018-07-04
97 2018-06-28 4,989,306 -30,000 0.17 2,905,883,141 2,270,134 0.455 2018-06-26
98 2018-06-26 5,019,306 -60,000 0.17 2,905,883,141 2,283,784 0.455 2018-06-22
99 2018-05-31 5,079,306 -15,000 0.17 2,905,883,141 2,361,877 0.465 2018-05-29
100 2018-05-28 5,094,306 677,250 0.18 2,905,883,141 2,317,909 0.455 2018-05-24
101 2018-05-10 4,417,056 -90,000 0.15 2,905,883,141 2,009,760 0.455 2018-05-08
102 2018-04-11 4,507,056 -12,000 0.16 2,905,883,141 2,073,246 0.460 2018-04-09
103 2018-03-28 4,519,056 -12,000 0.16 2,905,883,141 2,304,719 0.510 2018-03-26
104 2018-01-03 4,531,056 -520 0.16 2,905,883,141 2,582,702 0.570 2017-12-29
105 2017-11-27 4,531,576 -24,600 0.16 2,905,883,141 3,262,735 0.720 2017-11-23
106 2017-11-23 4,556,176 -48,000 0.16 2,905,883,141 3,417,132 0.750 2017-11-21
107 2017-11-17 4,604,176 -12,000 0.16 2,905,883,141 3,637,299 0.790 2017-11-15
108 2017-11-15 4,616,176 -63,000 0.16 2,905,883,141 3,785,264 0.820 2017-11-13
109 2017-11-13 4,679,176 -5,400 0.16 2,905,883,141 3,743,341 0.800 2017-11-09
110 2017-11-08 4,684,576 -10,200 0.16 2,905,883,141 3,677,392 0.785 2017-11-06
111 2017-11-07 4,694,776 45,340 0.16 2,905,883,141 3,708,873 0.790 2017-11-03
112 2017-11-01 4,649,436 195,090 0.16 2,905,883,142 3,742,796 0.805 2017-10-30
113 2017-10-31 4,454,346 3,311 0.15 2,905,883,142 3,585,749 0.805 2017-10-27
114 2017-10-30 4,451,035 42,000 0.15 2,903,880,199 3,627,594 0.815 2017-10-26
115 2017-09-28 4,409,035 -218,400 0.15 2,903,880,199 3,924,041 0.890 2017-09-26
116 2017-09-22 4,627,435 -32,700 0.16 2,903,880,199 4,396,063 0.950 2017-09-20
117 2017-09-21 4,660,135 -142,200 0.16 2,903,880,199 4,310,625 0.925 2017-09-19
118 2017-09-15 4,802,335 -12,600 0.17 2,903,880,199 4,105,996 0.855 2017-09-13
119 2017-09-12 4,814,935 450,207 0.17 2,903,880,199 4,333,442 0.900 2017-09-08
120 2017-09-08 4,364,728 -21,000 0.15 2,903,880,199 4,037,373 0.925 2017-09-06
121 2017-05-25 4,385,728 -153,000 0.20 2,233,753,999 4,670,800 1.065 2017-05-23
122 2017-05-23 4,538,728 1,483,392 0.20 2,233,753,999 5,060,682 1.115 2017-05-19
123 2017-03-14 3,055,336 898,209 0.14 2,158,153,999 4,353,854 1.425 2017-03-10
124 2017-02-16 2,157,127 -25,800 0.15 1,438,769,333 3,397,475 1.575 2017-02-14
125 2017-02-15 2,182,927 -66,000 0.15 1,438,769,333 3,765,549 1.725 2017-02-13
126 2017-02-14 2,248,927 -180,000 0.16 1,438,769,333 3,991,845 1.775 2017-02-10
127 2017-02-13 2,428,927 -39,600 0.17 1,438,769,333 4,068,453 1.675 2017-02-09
128 2017-01-11 2,468,527 -6,000 0.17 1,438,769,333 3,826,217 1.550 2017-01-09
129 2017-01-09 2,474,527 -61,800 0.17 1,438,769,333 3,897,380 1.575 2017-01-05
130 2017-01-06 2,536,327 -8,400 0.18 1,438,769,333 3,931,307 1.550 2017-01-04
131 2017-01-05 2,544,727 -85,800 0.18 1,438,769,333 4,007,945 1.575 2017-01-03
132 2016-12-30 2,630,527 -12,000 0.18 1,438,769,333 4,077,317 1.550 2016-12-28
133 2016-12-29 2,642,527 -24,000 0.18 1,438,769,333 4,029,854 1.525 2016-12-23
134 2016-12-23 2,666,527 689,400 0.19 1,438,769,333 4,199,780 1.575 2016-12-21
135 2016-11-07 1,977,127 -20,400 0.14 1,438,769,333 6,129,094 3.100 2016-11-03
136 2016-11-03 1,997,527 -81,000 0.14 1,438,769,333 5,992,581 3.000 2016-11-01
137 2016-11-02 2,078,527 -50,400 0.14 1,438,769,333 5,612,023 2.700 2016-10-31
138 2016-11-01 2,128,927 -17,700 0.15 1,438,769,333 4,523,970 2.125 2016-10-28
139 2016-10-31 2,146,627 -50,573 0.15 1,438,769,333 4,776,245 2.225 2016-10-27
140 2016-10-26 2,197,200 -11,450 0.15 1,438,769,333 5,602,860 2.550 2016-10-24
141 2016-08-05 2,208,650 -34,800 0.15 1,438,769,333 3,589,056 1.625 2016-08-03
142 2016-07-29 2,243,450 -1,200 0.16 1,438,769,333 3,813,865 1.700 2016-07-27
143 2016-06-29 2,244,650 -10,200 0.16 1,438,769,333 4,040,370 1.800 2016-06-27
144 2016-06-28 2,254,850 -4,200 0.16 1,438,769,333 3,833,245 1.700 2016-06-24
145 2016-06-23 2,259,050 -16,547 0.16 1,438,769,333 4,009,814 1.775 2016-06-21
146 2016-06-22 2,275,597 -6,000 0.16 1,438,769,333 3,527,175 1.550 2016-06-20
147 2016-06-16 2,281,597 -6,000 0.16 1,438,769,333 3,365,356 1.475 2016-06-14
148 2016-06-06 2,287,597 19,800 0.16 1,438,769,333 3,431,396 1.500 2016-06-02
149 2016-05-24 2,267,797 -24,000 0.16 1,438,769,333 3,401,696 1.500 2016-05-20
150 2016-05-17 2,291,797 -19,800 0.16 1,438,769,333 3,323,106 1.450 2016-05-13
151 2016-05-13 2,311,597 1,192,567 0.16 1,438,769,333 3,525,185 1.525 2016-05-11
152 2016-05-11 1,119,030 -10,200 0.08 1,438,769,333 1,678,545 1.500 2016-05-09
153 2016-04-29 1,129,230 10,200 0.08 1,438,769,333 1,891,460 1.675 2016-04-27
154 2015-08-03 1,119,030 -150 0.08 1,438,769,333 2,965,430 2.650 2015-07-30
155 2015-06-29 1,119,180 -34,200 0.08 1,438,769,333 5,092,269 4.550 2015-06-25
156 2015-06-25 1,153,380 -3,600 0.08 1,438,769,333 4,440,513 3.850 2015-06-23
157 2015-06-23 1,156,980 -24,000 0.08 1,438,769,333 4,396,524 3.800 2015-06-19
158 2015-06-10 1,180,980 -18,000 0.08 1,438,769,333 4,605,822 3.900 2015-06-08
159 2015-06-08 1,198,980 -96,550 0.08 1,438,769,333 4,915,818 4.100 2015-06-04
160 2015-05-20 1,295,530 -13,200 0.09 1,437,931,133 5,441,226 4.200 2015-05-18
161 2015-05-18 1,308,730 -59,400 0.09 1,437,931,133 5,234,920 4.000 2015-05-14
162 2015-05-15 1,368,130 82,200 0.10 1,437,931,133 4,788,455 3.500 2015-05-13
163 2015-05-14 1,285,930 26,331 0.09 1,437,931,133 4,629,348 3.600 2015-05-12
164 2015-05-13 1,259,599 -145,355 0.09 1,437,931,133 4,093,697 3.250 2015-05-11
165 2015-05-12 1,404,954 -3,000 0.10 1,437,931,133 4,917,339 3.500 2015-05-08
166 2015-05-11 1,407,954 -121,800 0.10 1,437,931,133 5,279,828 3.750 2015-05-07
167 2015-04-30 1,529,754 -65,578 0.11 1,437,931,133 4,589,262 3.000 2015-04-28
168 2015-04-23 1,595,332 -9,600 0.11 1,437,931,133 3,948,447 2.475 2015-04-21
169 2015-04-22 1,604,932 -11,400 0.11 1,437,931,133 3,249,987 2.025 2015-04-20
170 2015-04-20 1,616,332 -2,925 0.11 1,437,931,133 2,262,865 1.400 2015-04-16
171 2014-08-22 1,619,257 -6,000 0.11 1,437,931,133 2,226,478 1.375 2014-08-20
172 2014-07-24 1,625,257 -42,000 0.11 1,437,931,133 2,072,203 1.275 2014-07-22
173 2014-07-11 1,667,257 42,000 0.12 1,437,931,133 1,842,319 1.105 2014-07-09
174 2014-07-07 1,625,257 -42,000 0.11 1,437,931,133 1,836,540 1.130 2014-07-03
175 2014-07-03 1,667,257 42,000 0.12 1,437,931,133 1,833,983 1.100 2014-06-30
176 2014-06-30 1,625,257 -42,000 0.11 1,437,931,133 1,844,667 1.135 2014-06-26
177 2014-06-26 1,667,257 42,000 0.12 1,437,931,133 1,833,983 1.100 2014-06-24
178 2014-06-18 1,625,257 -12,600 0.11 1,437,931,133 1,958,435 1.205 2014-06-16
179 2014-05-19 1,637,857 -15,000 0.11 1,437,931,133 1,998,186 1.220 2014-05-15
180 2013-10-15 1,652,857 -60,000 0.11 1,437,931,133 1,520,628 0.920 2013-10-10
181 2013-09-23 1,712,857 -24,000 0.12 1,437,931,133 1,601,521 0.935 2013-09-18
182 2013-09-13 1,736,857 24,000 0.12 1,437,931,133 1,762,910 1.015 2013-09-11
183 2013-06-07 1,712,857 24,000 0.12 1,437,931,133 2,312,357 1.350 2013-06-05
184 2013-06-06 1,688,857 -18,000 0.12 1,437,931,133 2,406,621 1.425 2013-06-04
185 2013-06-05 1,706,857 -36,000 0.12 1,437,931,133 2,560,286 1.500 2013-06-03
186 2013-05-29 1,742,857 -7,200 0.12 1,437,931,133 2,352,857 1.350 2013-05-27
187 2013-03-25 1,750,057 -863 0.12 1,437,931,133 1,365,044 0.780 2013-03-21
188 2012-12-27 1,750,920 -10,800 0.12 1,437,931,133 1,181,871 0.675 2012-12-20
189 2012-12-14 1,761,720 -60,000 0.12 1,437,931,133 1,312,481 0.745 2012-12-12
190 2012-12-04 1,821,720 -52,800 0.13 1,437,931,133 1,111,249 0.610 2012-11-30
191 2012-11-14 1,874,520 60,000 0.13 1,437,931,133 1,124,712 0.600 2012-11-12
192 2012-11-12 1,814,520 -109,800 0.13 1,437,931,133 1,179,438 0.650 2012-11-08
193 2012-10-25 1,924,320 79,800 0.13 1,437,931,133 1,039,133 0.540 2012-10-22
194 2012-03-01 1,844,520 -7,800 0.13 1,437,931,133 774,698 0.420 2012-02-28
195 2012-01-30 1,852,320 -9,000 0.13 1,437,931,133 722,405 0.390 2012-01-26
196 2012-01-19 1,861,320 -4,800 0.13 1,437,931,133 670,075 0.360 2012-01-17
197 2011-09-23 1,866,120 -24,000 0.13 1,437,931,133 690,464 0.370 2011-09-21
198 2011-09-08 1,890,120 -8,400 0.13 1,437,931,133 926,159 0.490 2011-09-06
199 2011-05-27 1,898,520 30,000 0.13 1,437,931,133 1,129,619 0.595 2011-05-25
200 2011-05-06 1,868,520 -10,687 0.13 1,437,931,133 1,205,195 0.645 2011-05-04
201 2011-01-25 1,879,207 -227 0.13 1,437,931,133 1,738,266 0.925 2011-01-21
202 2011-01-05 1,879,434 -28,516 0.13 1,437,931,133 1,672,696 0.890 2011-01-03
203 2011-01-04 1,907,950 -92,400 0.13 1,437,931,133 1,736,235 0.910 2010-12-30
204 2011-01-03 2,000,350 -9,297 0.14 1,437,931,133 1,840,322 0.920 2010-12-29
205 2010-12-10 2,009,647 -13,200 0.14 1,437,931,133 1,607,718 0.800 2010-12-08
206 2010-12-09 2,022,847 -12,000 0.14 1,437,931,133 1,648,620 0.815 2010-12-07
207 2010-12-08 2,034,847 -100,210 0.14 1,437,931,133 1,709,271 0.840 2010-12-06
208 2010-04-08 2,135,057 -18,000 0.15 1,437,931,133 1,932,227 0.905 2010-04-01
209 2010-03-26 2,153,057 -60,000 0.15 1,437,931,133 1,916,221 0.890 2010-03-24
210 2010-03-24 2,213,057 27,000 0.15 1,437,931,133 2,069,208 0.935 2010-03-22
211 2010-03-22 2,186,057 -16,200 0.15 1,437,931,133 2,022,103 0.925 2010-03-18
212 2010-03-19 2,202,257 -87,325 0.15 1,437,931,133 2,070,122 0.940 2010-03-17
213 2010-03-09 2,289,582 -36,000 0.16 1,437,931,133 2,060,624 0.900 2010-03-05
214 2010-01-15 2,325,582 18,000 0.16 1,437,931,133 1,953,489 0.840 2010-01-13
215 2009-08-11 2,307,582 686,206 0.16 1,437,931,133 1,557,618 0.675 2009-08-07
216 2009-07-13 1,621,376 24,000 0.17 958,620,755 1,094,429 0.675 2009-07-09
217 2009-07-10 1,597,376 241,338 0.17 958,620,755 1,621,337 1.015 2009-07-08
218 2009-07-09 1,356,038 -18,000 0.14 958,620,755 1,410,280 1.040 2009-07-07
219 2009-07-08 1,374,038 -36,000 0.14 958,620,755 1,483,961 1.080 2009-07-06
220 2009-07-07 1,410,038 -18,000 0.15 958,620,755 1,325,436 0.940 2009-07-03
221 2009-07-02 1,428,038 -289,800 0.15 958,620,755 1,335,216 0.935 2009-06-29
222 2009-06-04 1,717,838 61,200 0.18 958,620,755 1,339,914 0.780 2009-06-02
223 2009-06-03 1,656,638 -18,000 0.17 958,620,755 1,333,594 0.805 2009-06-01
224 2009-06-01 1,674,638 -5,590 0.17 958,620,755 1,314,591 0.785 2009-05-27
225 2009-05-25 1,680,228 48,000 0.18 958,620,755 1,369,386 0.815 2009-05-21
226 2009-05-20 1,632,228 -42,000 0.17 958,620,755 1,264,977 0.775 2009-05-18
227 2009-05-19 1,674,228 -18,000 0.17 958,620,755 1,163,588 0.695 2009-05-15
228 2009-05-18 1,692,228 24,000 0.18 958,620,755 1,099,948 0.650 2009-05-14
229 2009-05-15 1,668,228 -36,000 0.17 958,620,755 1,126,054 0.675 2009-05-13
230 2009-04-09 1,704,228 24,000 0.18 958,620,755 1,150,354 0.675 2009-04-07
231 2009-04-08 1,680,228 -24,000 0.18 958,620,755 1,142,555 0.680 2009-04-06
232 2009-03-26 1,704,228 -42,000 0.18 958,620,755 954,368 0.560 2009-03-24
233 2009-03-19 1,746,228 -18,000 0.18 958,620,755 934,232 0.535 2009-03-17
234 2009-03-18 1,764,228 -30,000 0.18 958,620,755 917,399 0.520 2009-03-16
235 2009-03-16 1,794,228 61,800 0.19 958,620,755 906,085 0.505 2009-03-12
236 2009-02-19 1,732,428 15,000 0.18 958,620,755 1,048,119 0.605 2009-02-17
237 2009-02-18 1,717,428 -12,000 0.18 958,620,755 1,107,741 0.645 2009-02-16
238 2009-02-09 1,729,428 30,000 0.18 958,620,755 925,244 0.535 2009-02-05
239 2009-02-06 1,699,428 -18,000 0.18 958,620,755 1,002,663 0.590 2009-02-04
240 2009-02-03 1,717,428 -37,200 0.18 958,620,755 858,714 0.500 2009-01-30
241 2009-01-23 1,754,628 48,000 0.18 958,620,755 850,995 0.485 2009-01-21
242 2009-01-22 1,706,628 14,400 0.18 958,620,755 913,046 0.535 2009-01-20
243 2009-01-16 1,692,228 -30,000 0.18 958,620,755 1,083,026 0.640 2009-01-14
244 2009-01-15 1,722,228 -18,000 0.18 958,620,755 1,093,615 0.635 2009-01-13
245 2009-01-13 1,740,228 24,000 0.18 958,620,755 1,044,137 0.600 2009-01-09
246 2008-11-21 1,716,228 -22,200 0.18 958,620,755 875,276 0.510 2008-11-19
247 2008-11-06 1,738,428 -30,000 0.18 958,620,755 869,214 0.500 2008-11-04
248 2008-09-04 1,768,428 -24,000 0.18 958,620,755 1,856,849 1.050 2008-09-02
249 2008-08-28 1,792,428 -18,000 0.19 958,620,755 1,882,049 1.050 2008-08-26
250 2008-08-26 1,810,428 18,000 0.19 958,620,755 1,900,949 1.050 2008-08-21
251 2008-08-21 1,792,428 -30,000 0.19 958,620,755 1,935,822 1.080 2008-08-19
252 2008-08-20 1,822,428 -24,000 0.19 958,620,755 1,968,222 1.080 2008-08-18
253 2008-07-18 1,846,428 25,800 0.19 958,620,755 1,966,446 1.065 2008-07-16
254 2008-07-17 1,820,628 79,200 0.19 958,620,755 2,048,207 1.125 2008-07-15
255 2008-07-16 1,741,428 9,000 0.18 958,620,755 2,054,885 1.180 2008-07-14
256 2008-07-15 1,732,428 -9,000 0.18 958,620,755 2,096,238 1.210 2008-07-11
257 2008-07-14 1,741,428 -37 0.18 958,620,755 2,020,056 1.160 2008-07-10
258 2008-07-11 1,741,465 13,200 0.18 958,620,755 2,054,929 1.180 2008-07-09
259 2008-07-10 1,728,265 18,600 0.18 958,620,755 2,030,711 1.175 2008-07-08
260 2008-07-09 1,709,665 18,000 0.18 958,620,755 2,051,598 1.200 2008-07-07
261 2008-07-08 1,691,665 21,600 0.18 958,620,755 2,013,081 1.190 2008-07-04
262 2008-07-02 1,670,065 68,400 0.17 958,620,755 2,062,530 1.235 2008-06-27
263 2008-06-26 1,601,665 12,000 0.17 958,620,755 1,938,015 1.210 2008-06-24
264 2008-06-25 1,589,665 22,200 0.17 958,620,755 2,066,565 1.300 2008-06-23
265 2008-06-23 1,567,465 66,600 0.16 958,620,755 2,037,705 1.300 2008-06-19
266 2008-06-20 1,500,865 30,000 0.16 958,620,755 2,063,689 1.375 2008-06-18
267 2008-06-18 1,470,865 -18,000 0.15 958,620,755 2,022,439 1.375 2008-06-16
268 2008-06-17 1,488,865 14,400 0.16 958,620,755 1,972,746 1.325 2008-06-13
269 2008-06-16 1,474,465 30,000 0.15 958,620,755 1,916,805 1.300 2008-06-12
270 2008-06-03 1,444,465 30,000 0.15 958,620,755 2,094,474 1.450 2008-05-30
271 2008-05-29 1,414,465 42,000 0.15 958,620,755 1,944,889 1.375 2008-05-27
272 2008-04-16 1,372,465 100,200 0.14 958,620,755 2,127,321 1.550 2008-04-14
273 2008-02-21 1,272,265 -30,000 0.13 958,620,755 1,717,558 1.350 2008-02-19
274 2008-02-20 1,302,265 -30,000 0.14 958,620,755 1,692,945 1.300 2008-02-18
275 2008-02-15 1,332,265 60,000 0.14 958,620,755 1,605,379 1.205 2008-02-13
276 2008-02-12 1,272,265 -44,400 0.13 958,620,755 1,685,751 1.325 2008-02-05
277 2008-01-29 1,316,665 42,000 0.14 958,620,755 1,711,665 1.300 2008-01-25
278 2007-12-27 1,274,665 -27,600 0.13 958,620,755 2,294,397 1.800 2007-12-20
279 2007-11-26 1,302,265 15,600 0.14 958,620,755 2,213,851 1.700 2007-11-22
280 2007-11-13 1,286,665 622,420 0.13 958,620,755 2,701,997 2.100 2007-11-09
281 2007-09-27 664,245 -24,000 0.07 958,620,755 1,511,157 2.275 2007-09-24
282 2007-09-25 688,245 -32,000 0.07 958,620,755 1,565,757 2.275 2007-09-21
283 2007-09-18 720,245 24,000 0.08 958,620,755 1,566,533 2.175 2007-09-14
284 2007-08-07 696,245 3,000 0.07 958,620,755 1,845,049 2.650 2007-08-03
285 2007-06-29 693,245 -19,800 0.07 958,354,088 2,045,073 2.950 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top