Oshidori International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00622  1991-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.900 2026-02-04
2 2026-02-05 0.870 2026-02-03
3 2026-01-30 6,408,730 -62,896 0.10 34 6,183,233,139 5,703,770 0.890 2026-01-28
4 2025-12-12 6,471,626 210,000 0.10 35 6,183,233,139 5,306,733 0.820 2025-12-10
5 2025-11-28 6,261,626 -43,380 0.10 34 6,183,233,139 5,259,766 0.840 2025-11-26
6 2025-11-27 6,305,006 -30,000 0.10 35 6,183,233,139 4,917,905 0.780 2025-11-25
7 2025-09-25 6,335,006 -10,860 0.10 36 6,183,233,139 3,167,503 0.500 2025-09-23
8 2025-08-20 6,345,866 -86,828 0.10 37 6,183,233,139 3,236,392 0.510 2025-08-18
9 2025-06-20 6,432,694 36,000 0.10 38 6,183,233,139 3,023,366 0.470 2025-06-18
10 2025-06-13 6,396,694 -30,000 0.10 37 6,183,233,139 2,622,645 0.410 2025-06-11
11 2025-05-22 6,426,694 60,000 0.10 37 6,183,233,139 2,634,945 0.410 2025-05-20
12 2025-04-28 6,366,694 -30,000 0.10 36 6,183,233,139 3,183,347 0.500 2025-04-24
13 2025-04-14 6,396,694 -240,000 0.10 37 6,183,233,139 3,198,347 0.500 2025-04-10
14 2024-12-27 6,636,694 240,000 0.11 38 6,183,233,139 1,168,058 0.176 2024-12-20
15 2024-10-10 6,396,694 -30,650 0.10 37 6,183,233,139 1,164,198 0.182 2024-10-08
16 2024-10-03 6,427,344 -23,400 0.10 38 6,183,233,139 829,127 0.129 2024-09-30
17 2024-08-20 6,450,744 72,600 0.10 39 6,183,233,139 793,442 0.123 2024-08-16
18 2024-01-09 6,378,144 -18,000 0.10 39 6,109,259,139 1,243,738 0.195 2024-01-05
19 2023-11-23 6,396,144 -30,000 0.10 40 6,109,259,139 1,260,040 0.197 2023-11-21
20 2023-08-23 6,426,144 114,600 0.11 41 6,109,259,139 1,606,536 0.250 2023-08-21
21 2023-04-11 6,311,544 -30,000 0.10 40 6,109,259,139 1,577,886 0.250 2023-04-04
22 2023-02-21 6,341,544 -24,000 0.10 41 6,109,259,139 1,648,801 0.260 2023-02-17
23 2022-11-15 6,365,544 -21,098 0.10 42 6,109,259,139 1,782,352 0.280 2022-11-11
24 2022-10-27 6,386,642 150 0.10 43 6,109,259,139 1,788,260 0.280 2022-10-25
25 2022-09-27 6,386,492 30,000 0.10 42 6,109,259,139 1,660,488 0.260 2022-09-23
26 2022-09-26 6,356,492 30,000 0.10 41 6,109,259,139 1,716,253 0.270 2022-09-22
27 2022-08-05 6,326,492 100 0.10 40 6,109,259,139 2,593,862 0.410 2022-08-03
28 2022-03-30 6,326,392 -300,000 0.10 40 6,109,259,139 3,163,196 0.500 2022-03-28
29 2022-03-29 6,626,392 -300,000 0.11 40 6,109,259,139 3,313,196 0.500 2022-03-25
30 2022-03-25 6,926,392 -300,000 0.11 40 6,109,259,139 3,463,196 0.500 2022-03-23
31 2022-03-24 7,226,392 -300,000 0.12 40 6,109,259,139 3,613,196 0.500 2022-03-22
32 2022-03-21 7,526,392 -800,000 0.12 40 6,109,259,139 3,763,196 0.500 2022-03-17
33 2022-03-17 8,326,392 -400,000 0.14 40 6,109,259,139 4,163,196 0.500 2022-03-15
34 2022-03-16 8,726,392 -296,053 0.14 40 6,109,259,139 4,363,196 0.500 2022-03-14
35 2022-03-15 9,022,445 -600,000 0.15 39 6,109,259,139 4,420,998 0.490 2022-03-11
36 2022-03-11 9,622,445 -600,000 0.16 39 6,109,259,139 4,811,223 0.500 2022-03-09
37 2022-03-10 10,222,445 -300,000 0.17 39 6,109,259,139 5,111,223 0.500 2022-03-08
38 2022-03-08 10,522,445 -300,000 0.17 39 6,109,259,139 5,261,223 0.500 2022-03-04
39 2022-03-07 10,822,445 -300,000 0.18 39 6,109,259,139 5,411,223 0.500 2022-03-03
40 2022-03-04 11,122,445 -300,000 0.18 39 6,109,259,139 5,561,223 0.500 2022-03-02
41 2022-03-03 11,422,445 30,000 0.19 39 6,109,259,139 5,711,223 0.500 2022-03-01
42 2022-02-24 11,392,445 -600,000 0.19 38 6,109,259,139 5,810,147 0.510 2022-02-22
43 2021-12-06 11,992,445 -102,000 0.20 38 6,109,259,139 6,475,920 0.540 2021-12-02
44 2021-11-03 12,094,445 -120,000 0.20 38 6,109,259,139 6,772,889 0.560 2021-11-01
45 2021-09-23 12,214,445 -99,000 0.20 38 6,113,609,139 6,107,223 0.500 2021-09-20
46 2021-09-21 12,313,445 99,000 0.20 39 6,113,609,139 6,279,857 0.510 2021-09-17
47 2021-09-03 12,214,445 120,000 0.20 38 6,113,609,139 6,229,367 0.510 2021-09-01
48 2021-08-09 12,094,445 -57,122 0.20 38 6,113,609,139 5,865,806 0.485 2021-08-05
49 2021-07-27 12,151,567 120,000 0.20 39 6,113,609,139 6,561,846 0.540 2021-07-23
50 2021-07-09 12,031,567 -113,700 0.20 39 6,113,609,139 7,218,940 0.600 2021-07-07
51 2021-04-30 12,145,267 240,000 0.20 40 6,113,609,139 7,408,613 0.610 2021-04-28
52 2021-04-01 11,905,267 -325 0.19 39 6,113,609,139 8,333,687 0.700 2021-03-30
53 2021-03-26 11,905,592 60,000 0.19 40 6,113,609,139 8,095,803 0.680 2021-03-24
54 2021-02-26 11,845,592 240,000 0.19 40 6,113,609,139 7,699,635 0.650 2021-02-24
55 2021-01-13 11,605,592 -21,600 0.19 40 6,113,609,139 7,195,467 0.620 2021-01-11
56 2020-12-04 11,627,192 1,290,000 0.19 41 6,113,609,139 7,557,675 0.650 2020-12-02
57 2020-09-29 10,337,192 -300,000 0.17 41 6,113,609,139 8,476,497 0.820 2020-09-25
58 2020-09-24 10,637,192 -600,000 0.17 41 6,113,609,139 8,828,869 0.830 2020-09-22
59 2020-09-21 11,237,192 -90,000 0.18 41 6,113,609,139 9,776,357 0.870 2020-09-17
60 2020-09-03 11,327,192 642,000 0.19 41 6,113,609,139 9,514,841 0.840 2020-09-01
61 2020-08-06 10,685,192 -15,233 0.17 41 6,113,609,139 9,830,377 0.920 2020-08-04
62 2020-07-30 10,700,425 60,000 0.18 42 6,113,609,139 10,486,417 0.980 2020-07-28
63 2020-07-28 10,640,425 -300,000 0.17 41 6,113,609,139 10,534,021 0.990 2020-07-24
64 2020-07-07 10,940,425 -79,425 0.18 41 6,113,609,139 10,721,617 0.980 2020-07-03
65 2020-03-25 11,019,850 -27,000 0.19 43 5,811,766,282 5,950,719 0.540 2020-03-23
66 2020-02-17 11,046,850 60,000 0.19 44 5,811,766,282 9,279,354 0.840 2020-02-13
67 2020-02-04 10,986,850 -60,000 0.19 43 5,811,766,282 8,899,349 0.810 2020-01-31
68 2020-01-30 11,046,850 -273,000 0.19 43 5,811,766,282 9,058,417 0.820 2020-01-24
69 2019-11-19 11,319,850 -72,000 0.19 42 5,811,766,282 11,319,850 1.000 2019-11-15
70 2019-10-02 11,391,850 300,000 0.20 43 5,811,766,282 9,796,991 0.860 2019-09-27
71 2019-08-07 11,091,850 -480,000 0.19 43 5,811,766,282 9,649,910 0.870 2019-08-05
72 2019-07-09 11,571,850 -24,000 0.20 43 5,811,766,282 10,067,510 0.870 2019-07-05
73 2019-07-04 11,595,850 24,000 0.20 44 5,811,766,282 10,784,141 0.930 2019-07-02
74 2019-06-26 11,571,850 4,095 0.20 43 5,811,766,282 10,183,228 0.880 2019-06-24
75 2019-05-16 11,567,755 -2,762 0.20 43 5,811,766,282 10,179,624 0.880 2019-05-14
76 2019-05-08 11,570,517 -270,000 0.20 44 5,811,766,282 14,347,441 1.240 2019-05-06
77 2019-04-30 11,840,517 -150,000 0.20 44 5,811,766,282 13,261,379 1.120 2019-04-26
78 2019-04-25 11,990,517 -192,000 0.21 45 5,811,766,282 10,791,465 0.900 2019-04-23
79 2019-04-12 12,182,517 -2,471 0.21 46 5,811,766,282 10,964,265 0.900 2019-04-10
80 2019-04-08 12,184,988 -150,000 0.21 47 5,811,766,282 10,966,489 0.900 2019-04-03
81 2019-04-04 12,334,988 -162,800 0.21 47 5,811,766,282 10,731,440 0.870 2019-04-02
82 2019-04-02 12,497,788 -108,000 0.22 48 5,811,766,282 10,248,186 0.820 2019-03-29
83 2019-03-22 12,605,788 -170,400 0.22 49 5,811,766,282 9,832,515 0.780 2019-03-20
84 2019-03-21 12,776,188 -366,000 0.22 50 5,811,766,282 9,965,427 0.780 2019-03-19
85 2019-03-15 13,142,188 2,471 0.23 50 5,811,766,282 9,330,953 0.710 2019-03-13
86 2019-02-25 13,139,717 -300,000 0.23 49 5,811,766,282 8,540,816 0.650 2019-02-21
87 2019-02-18 13,439,717 -96,000 0.23 49 5,811,766,282 7,257,447 0.540 2019-02-14
88 2019-01-28 13,535,717 -1,000 0.23 50 5,811,766,282 7,173,930 0.530 2019-01-24
89 2019-01-23 13,536,717 -231,000 0.23 50 5,811,766,282 7,039,093 0.520 2019-01-21
90 2019-01-22 13,767,717 -42,000 0.24 50 5,811,766,282 6,883,859 0.500 2019-01-18
91 2019-01-18 13,809,717 -180,000 0.24 51 5,811,766,282 6,490,567 0.470 2019-01-16
92 2019-01-03 13,989,717 -510,000 0.24 51 5,811,766,282 6,785,013 0.485 2018-12-31
93 2019-01-02 14,499,717 -390,000 0.25 51 5,811,766,282 6,669,870 0.460 2018-12-27
94 2018-12-20 14,889,717 -300,000 0.26 51 5,811,766,282 6,551,475 0.440 2018-12-18
95 2018-12-06 15,189,717 -50,400 0.26 51 5,811,766,282 6,303,733 0.415 2018-12-04
96 2018-09-11 15,240,117 441,000 0.26 52 5,811,766,282 6,477,050 0.425 2018-09-07
97 2018-09-10 14,799,117 114,000 0.25 52 5,811,766,282 6,363,620 0.430 2018-09-06
98 2018-09-07 14,685,117 3,000,000 0.25 52 5,811,766,282 6,388,026 0.435 2018-09-05
99 2018-07-23 11,685,117 940,235 0.20 52 5,811,766,282 5,141,451 0.440 2018-07-19
100 2018-07-10 10,744,882 -426,000 0.37 52 2,905,883,141 4,888,921 0.455 2018-07-06
101 2018-07-04 11,170,882 -40,500 0.38 53 2,905,883,141 5,082,751 0.455 2018-06-29
102 2018-06-28 11,211,382 -210,000 0.39 54 2,905,883,141 5,101,179 0.455 2018-06-26
103 2018-06-12 11,421,382 -300 0.39 54 2,905,883,141 5,196,729 0.455 2018-06-08
104 2018-06-11 11,421,682 300 0.39 55 2,905,883,141 5,196,865 0.455 2018-06-07
105 2018-06-06 11,421,382 -1,600,200 0.39 54 2,905,883,141 5,196,729 0.455 2018-06-04
106 2018-06-05 13,021,582 60,000 0.45 54 2,905,883,141 5,989,928 0.460 2018-06-01
107 2018-06-04 12,961,582 -100 0.45 53 2,905,883,141 5,962,328 0.460 2018-05-31
108 2018-05-25 12,961,682 48,000 0.45 53 2,905,883,141 5,767,948 0.445 2018-05-23
109 2018-05-18 12,913,682 392,500 0.44 53 2,905,883,141 5,940,294 0.460 2018-05-16
110 2018-05-02 12,521,182 102,000 0.43 53 2,905,883,141 5,634,532 0.450 2018-04-27
111 2018-04-24 12,419,182 -93 0.43 52 2,905,883,141 5,712,824 0.460 2018-04-20
112 2018-04-12 12,419,275 -1,200,000 0.43 53 2,905,883,141 5,712,867 0.460 2018-04-10
113 2018-04-11 13,619,275 -900,000 0.47 54 2,905,883,141 6,264,867 0.460 2018-04-09
114 2018-04-10 14,519,275 30,000 0.50 54 2,905,883,141 6,896,656 0.475 2018-04-06
115 2018-04-06 14,489,275 -79,200 0.50 54 2,905,883,141 7,099,745 0.490 2018-04-03
116 2018-04-04 14,568,475 -168,255 0.50 56 2,905,883,141 7,284,238 0.500 2018-03-29
117 2018-03-29 14,736,730 -3,300,000 0.51 58 2,905,883,141 7,515,732 0.510 2018-03-27
118 2018-03-21 18,036,730 48,000 0.62 58 2,905,883,141 9,198,732 0.510 2018-03-19
119 2018-03-06 17,988,730 3,780,000 0.62 58 2,905,883,141 8,994,365 0.500 2018-03-02
120 2018-02-12 14,208,730 -162 0.49 57 2,905,883,141 8,098,976 0.570 2018-02-08
121 2018-02-01 14,208,892 -145,125 0.49 58 2,905,883,141 10,230,402 0.720 2018-01-30
122 2018-01-24 14,354,017 -5,400 0.49 60 2,905,883,141 10,765,513 0.750 2018-01-22
123 2018-01-19 14,359,417 2,490,000 0.49 61 2,905,883,141 11,056,751 0.770 2018-01-17
124 2018-01-16 11,869,417 -90,000 0.41 61 2,905,883,141 8,783,369 0.740 2018-01-12
125 2018-01-05 11,959,417 -42,000 0.41 62 2,905,883,141 7,654,027 0.640 2018-01-03
126 2018-01-03 12,001,417 79,200 0.41 64 2,905,883,141 6,840,808 0.570 2017-12-29
127 2017-12-11 11,922,217 60,000 0.41 62 2,905,883,141 5,663,053 0.475 2017-12-07
128 2017-12-08 11,862,217 120,000 0.41 62 2,905,883,141 6,168,353 0.520 2017-12-06
129 2017-11-20 11,742,217 -9,750 0.40 60 2,905,883,141 9,393,774 0.800 2017-11-16
130 2017-11-16 11,751,967 -1,112,847 0.40 61 2,905,883,141 9,519,093 0.810 2017-11-14
131 2017-11-15 12,864,814 1,112,847 0.44 62 2,905,883,141 10,549,147 0.820 2017-11-13
132 2017-11-08 11,751,967 -47,007,913 0.40 61 2,905,883,141 1,845,059 0.157 2017-11-06
133 2017-10-31 58,759,880 58,801 0.40 61 14,529,415,708 9,460,341 0.161 2017-10-27
134 2017-10-26 58,701,079 24,000 0.40 61 14,519,400,994 9,509,575 0.162 2017-10-24
135 2017-10-23 58,677,079 -600,000 0.40 61 14,519,400,994 9,329,656 0.159 2017-10-19
136 2017-10-09 59,277,079 -120,000 0.41 62 14,519,400,994 10,669,874 0.180 2017-10-04
137 2017-09-20 59,397,079 -1,005,000 0.41 62 14,519,400,994 9,859,915 0.166 2017-09-18
138 2017-09-15 60,402,079 114,000 0.42 64 14,519,400,994 10,328,756 0.171 2017-09-13
139 2017-09-13 60,288,079 5,454,000 0.42 63 14,519,400,994 10,248,973 0.170 2017-09-11
140 2017-09-12 54,834,079 -12,000 0.38 63 14,519,400,994 9,870,134 0.180 2017-09-08
141 2017-09-11 54,846,079 939,000 0.38 63 14,519,400,994 9,433,526 0.172 2017-09-07
142 2017-09-08 53,907,079 279,000 0.37 62 14,519,400,994 9,972,810 0.185 2017-09-06
143 2017-09-06 53,628,079 -1,260,000 0.37 61 14,519,400,994 12,012,690 0.224 2017-09-04
144 2017-09-04 54,888,079 90,000 0.38 61 14,519,400,994 11,855,825 0.216 2017-08-31
145 2017-09-01 54,798,079 393,000 0.38 61 14,519,400,994 10,247,241 0.187 2017-08-30
146 2017-08-31 54,405,079 360,000 0.37 61 14,519,400,994 10,826,611 0.199 2017-08-29
147 2017-08-16 54,045,079 8,220,000 0.37 60 14,519,400,994 9,187,663 0.170 2017-08-14
148 2017-07-03 45,825,079 2,400,000 0.41 60 11,168,769,996 8,019,389 0.175 2017-06-29
149 2017-06-19 43,425,079 2,881,500 0.39 60 11,168,769,996 8,902,141 0.205 2017-06-15
150 2017-06-15 40,543,579 90,000 0.36 60 11,168,769,996 8,473,608 0.209 2017-06-13
151 2017-06-06 40,453,579 7,620,000 0.36 59 11,168,769,996 8,576,159 0.212 2017-06-02
152 2017-05-11 32,833,579 -348,000 0.29 59 11,168,769,996 7,026,386 0.214 2017-05-09
153 2017-04-12 33,181,579 -120 0.30 60 11,168,769,996 8,461,303 0.255 2017-04-10
154 2017-04-06 33,181,699 348,000 0.30 60 11,168,769,996 8,029,971 0.242 2017-04-03
155 2017-04-03 32,833,699 -90,000 0.29 59 11,168,769,996 8,208,425 0.250 2017-03-30
156 2017-03-30 32,923,699 210,000 0.29 59 11,168,769,996 8,889,399 0.270 2017-03-28
157 2017-03-29 32,713,699 -867,000 0.29 58 11,168,769,996 8,996,267 0.275 2017-03-27
158 2017-03-17 33,580,699 -1,000,000 0.31 59 10,790,769,996 9,234,692 0.275 2017-03-15
159 2017-03-15 34,580,699 -17,953,000 0.32 59 10,790,769,996 10,028,403 0.290 2017-03-13
160 2017-03-14 52,533,699 31,694,998 0.49 61 10,790,769,996 14,972,104 0.285 2017-03-10
161 2017-03-06 20,838,701 -29,250 0.29 60 7,193,846,664 6,251,610 0.300 2017-03-02
162 2017-02-27 20,867,951 -378,000 0.29 61 7,193,846,664 6,051,706 0.290 2017-02-23
163 2017-02-22 21,245,951 -677,662 0.30 61 7,193,846,664 7,011,164 0.330 2017-02-20
164 2017-02-14 21,923,613 -300,000 0.30 62 7,193,846,664 7,782,883 0.355 2017-02-10
165 2017-01-20 22,223,613 120,000 0.31 63 7,193,846,664 6,444,848 0.290 2017-01-18
166 2017-01-06 22,103,613 -120,000 0.31 63 7,193,846,664 6,852,120 0.310 2017-01-04
167 2016-12-29 22,223,613 -102,000 0.31 64 7,193,846,664 6,778,202 0.305 2016-12-23
168 2016-12-28 22,325,613 27,000 0.31 65 7,193,846,664 7,032,568 0.315 2016-12-22
169 2016-12-23 22,298,613 93,000 0.31 64 7,193,846,664 7,024,063 0.315 2016-12-21
170 2016-12-22 22,205,613 228,000 0.31 63 7,193,846,664 6,883,740 0.310 2016-12-20
171 2016-12-21 21,977,613 120,000 0.31 62 7,193,846,664 6,922,948 0.315 2016-12-19
172 2016-12-20 21,857,613 669,190 0.30 61 7,193,846,664 6,994,436 0.320 2016-12-16
173 2016-12-19 21,188,423 -12 0.29 59 7,193,846,664 6,674,353 0.315 2016-12-15
174 2016-12-15 21,188,435 -100 0.29 60 7,193,846,664 6,674,357 0.315 2016-12-13
175 2016-12-13 21,188,535 -45,400 0.29 60 7,193,846,664 6,780,331 0.320 2016-12-09
176 2016-12-08 21,233,935 150,000 0.30 60 7,193,846,664 7,113,368 0.335 2016-12-06
177 2016-12-07 21,083,935 3,000 0.29 59 7,193,846,664 6,746,859 0.320 2016-12-05
178 2016-12-06 21,080,935 -30,000 0.29 58 7,193,846,664 7,272,923 0.345 2016-12-02
179 2016-12-05 21,110,935 242,900 0.29 59 7,193,846,664 7,283,273 0.345 2016-12-01
180 2016-12-02 20,868,035 -14,700 0.29 57 7,193,846,664 8,973,255 0.430 2016-11-30
181 2016-12-01 20,882,735 120,000 0.29 58 7,193,846,664 8,666,335 0.415 2016-11-29
182 2016-11-29 20,762,735 -266,050 0.29 57 7,193,846,664 8,927,976 0.430 2016-11-25
183 2016-11-22 21,028,785 65,600 0.29 59 7,193,846,664 10,093,817 0.480 2016-11-18
184 2016-11-18 20,963,185 60,000 0.29 59 7,193,846,664 10,376,777 0.495 2016-11-16
185 2016-11-16 20,903,185 600,000 0.29 58 7,193,846,664 10,869,656 0.520 2016-11-14
186 2016-11-14 20,303,185 -90,000 0.28 57 7,193,846,664 11,369,784 0.560 2016-11-10
187 2016-11-11 20,393,185 -120,000 0.28 57 7,193,846,664 10,196,593 0.500 2016-11-09
188 2016-11-01 20,513,185 305,724 0.29 58 7,193,846,664 8,718,104 0.425 2016-10-28
189 2016-10-28 20,207,461 -30,000 0.28 61 7,193,846,664 10,305,805 0.510 2016-10-26
190 2016-10-25 20,237,461 -90,000 0.28 61 7,193,846,664 6,172,426 0.305 2016-10-20
191 2016-10-24 20,327,461 -20,840,625 0.28 61 7,193,846,664 6,199,876 0.305 2016-10-19
192 2016-10-17 41,168,086 -420,000 0.57 62 7,193,846,664 12,144,585 0.295 2016-10-13
193 2016-08-26 41,588,086 190,407 0.58 63 7,193,846,664 12,892,307 0.310 2016-08-24
194 2016-08-03 41,397,679 60,000 0.58 62 7,193,846,664 13,454,246 0.325 2016-07-29
195 2016-08-01 41,337,679 60,000 0.57 62 7,193,846,664 13,848,122 0.335 2016-07-28
196 2016-07-22 41,277,679 300,000 0.57 62 7,193,846,664 13,415,246 0.325 2016-07-20
197 2016-07-18 40,977,679 117,000 0.57 61 7,193,846,664 13,522,634 0.330 2016-07-14
198 2016-06-15 40,860,679 3,000 0.57 60 7,193,846,664 11,849,597 0.290 2016-06-13
199 2016-06-01 40,857,679 570,000 0.57 60 7,193,846,664 12,053,015 0.295 2016-05-30
200 2016-05-11 40,287,679 60,000 0.56 59 7,193,846,664 12,086,304 0.300 2016-05-09
201 2016-04-18 40,227,679 -18,000 0.56 58 7,193,846,664 15,085,380 0.375 2016-04-14
202 2016-04-11 40,245,679 -48,804 0.56 59 7,193,846,664 14,689,673 0.365 2016-04-07
203 2016-02-25 40,294,483 -50,000 0.56 60 7,193,846,664 16,520,738 0.410 2016-02-23
204 2016-02-19 40,344,483 120,000 0.56 60 7,193,846,664 12,708,512 0.315 2016-02-17
205 2016-01-28 40,224,483 2,010,000 0.56 60 7,193,846,664 13,676,324 0.340 2016-01-26
206 2015-12-15 38,214,483 90,000 0.53 60 7,193,846,664 17,769,735 0.465 2015-12-11
207 2015-11-12 38,124,483 -102,000 0.53 60 7,193,846,664 18,109,129 0.475 2015-11-10
208 2015-11-04 38,226,483 120,000 0.53 60 7,193,846,664 17,393,050 0.455 2015-11-02
209 2015-10-22 38,106,483 -360,000 0.53 59 7,193,846,664 19,434,306 0.510 2015-10-19
210 2015-10-15 38,466,483 -500,000 0.53 59 7,193,846,664 18,656,244 0.485 2015-10-13
211 2015-10-13 38,966,483 -90,000 0.54 59 7,193,846,664 15,781,426 0.405 2015-10-09
212 2015-10-12 39,056,483 1,000,000 0.54 60 7,193,846,664 15,817,876 0.405 2015-10-08
213 2015-09-25 38,056,483 99,000 0.53 60 7,193,846,664 15,412,876 0.405 2015-09-23
214 2015-08-20 37,957,483 90,000 0.53 59 7,193,846,664 16,321,718 0.430 2015-08-18
215 2015-08-19 37,867,483 4,035,000 0.53 59 7,193,846,664 17,229,705 0.455 2015-08-17
216 2015-08-14 33,832,483 60,000 0.47 58 7,193,846,664 16,747,079 0.495 2015-08-12
217 2015-08-07 33,772,483 -90,000 0.47 57 7,193,846,664 17,899,416 0.530 2015-08-05
218 2015-07-30 33,862,483 6,000,000 0.47 58 7,193,846,664 17,947,116 0.530 2015-07-28
219 2015-07-28 27,862,483 90,000 0.39 58 7,193,846,664 16,996,115 0.610 2015-07-24
220 2015-07-22 27,772,483 90,000 0.39 57 7,193,846,664 17,496,664 0.630 2015-07-20
221 2015-07-17 27,682,483 120,000 0.38 56 7,193,846,664 16,332,665 0.590 2015-07-15
222 2015-07-14 27,562,483 240,000 0.38 55 7,193,846,664 14,332,491 0.520 2015-07-10
223 2015-07-13 27,322,483 -37,500 0.38 55 7,193,846,664 15,027,366 0.550 2015-07-09
224 2015-07-09 27,359,983 -58,500 0.38 56 7,193,846,664 10,670,393 0.390 2015-07-07
225 2015-07-08 27,418,483 -240,000 0.38 57 7,193,846,664 12,612,502 0.460 2015-07-06
226 2015-07-07 27,658,483 -90,000 0.38 57 7,193,846,664 17,701,429 0.640 2015-07-03
227 2015-07-03 27,748,483 60,000 0.39 58 7,193,846,664 23,308,726 0.840 2015-06-30
228 2015-06-30 27,688,483 -80,312 0.38 58 7,193,846,664 26,857,829 0.970 2015-06-26
229 2015-06-29 27,768,795 -388,312 0.39 60 7,193,846,664 25,269,603 0.910 2015-06-25
230 2015-06-26 28,157,107 -174,000 0.39 62 7,193,846,664 21,117,830 0.750 2015-06-24
231 2015-06-03 28,331,107 132,000 0.39 62 7,193,846,664 20,965,019 0.740 2015-06-01
232 2015-05-28 28,199,107 30,000 0.39 61 7,189,655,664 21,995,303 0.780 2015-05-26
233 2015-05-26 28,169,107 -999,000 0.39 60 7,189,655,664 21,971,903 0.780 2015-05-21
234 2015-05-19 29,168,107 -190,000 0.41 61 7,189,655,664 23,042,805 0.790 2015-05-15
235 2015-05-15 29,358,107 -60,000 0.41 61 7,189,655,664 20,550,675 0.700 2015-05-13
236 2015-05-14 29,418,107 -1,980,000 0.41 61 7,189,655,664 21,181,037 0.720 2015-05-12
237 2015-05-11 31,398,107 87,000 0.44 62 7,189,655,664 23,548,580 0.750 2015-05-07
238 2015-05-08 31,311,107 -60,000 0.44 61 7,189,655,664 24,109,552 0.770 2015-05-06
239 2015-05-07 31,371,107 -246,000 0.44 61 7,189,655,664 23,528,330 0.750 2015-05-05
240 2015-05-05 31,617,107 -105,000 0.44 62 7,189,655,664 23,396,659 0.740 2015-04-30
241 2015-05-04 31,722,107 -596,539 0.44 62 7,189,655,664 18,716,043 0.590 2015-04-29
242 2015-04-30 32,318,646 -90,000 0.45 66 7,189,655,664 19,391,188 0.600 2015-04-28
243 2015-04-29 32,408,646 -21,000 0.45 66 7,189,655,664 15,880,237 0.490 2015-04-27
244 2015-04-23 32,429,646 -84,000 0.45 67 7,189,655,664 16,052,675 0.495 2015-04-21
245 2015-04-22 32,513,646 137,743 0.45 67 7,189,655,664 13,168,027 0.405 2015-04-20
246 2015-04-21 32,375,903 -3,749,250 0.45 67 7,189,655,664 12,626,602 0.390 2015-04-17
247 2015-04-20 36,125,153 -779,077 0.50 70 7,189,655,664 10,115,043 0.280 2015-04-16
248 2015-04-13 36,904,230 -111,000 0.51 72 7,189,655,664 9,410,579 0.255 2015-04-09
249 2015-04-10 37,015,230 -150,000 0.51 73 7,189,655,664 9,216,792 0.249 2015-04-08
250 2015-04-08 37,165,230 -798,000 0.52 74 7,189,655,664 8,585,168 0.231 2015-04-01
251 2015-04-01 37,963,230 3,390,000 0.53 75 7,189,655,664 9,035,249 0.238 2015-03-30
252 2015-02-12 34,573,230 150,000 0.48 74 7,189,655,664 7,294,952 0.211 2015-02-10
253 2014-11-11 34,423,230 69,000 0.48 73 7,189,655,664 7,814,073 0.227 2014-11-07
254 2014-11-10 34,354,230 -18,000 0.48 73 7,189,655,664 7,901,473 0.230 2014-11-06
255 2014-11-07 34,372,230 18,000 0.48 74 7,189,655,664 7,836,868 0.228 2014-11-05
256 2014-11-05 34,354,230 -18,000 0.48 73 7,189,655,664 7,970,181 0.232 2014-11-03
257 2014-11-04 34,372,230 -54,000 0.48 74 7,189,655,664 8,008,730 0.233 2014-10-31
258 2014-10-30 34,426,230 -1,002,000 0.48 74 7,189,655,664 7,883,607 0.229 2014-10-28
259 2014-10-14 35,428,230 64,000 0.49 75 7,189,655,664 9,034,199 0.255 2014-10-10
260 2014-09-25 35,364,230 -480,000 0.49 74 7,189,655,664 8,345,958 0.236 2014-09-23
261 2014-09-24 35,844,230 20,840,625 0.50 75 7,189,655,664 8,280,017 0.231 2014-09-22
262 2014-08-29 15,003,605 -68,775 0.21 74 7,189,655,664 3,975,955 0.265 2014-08-27
263 2014-08-26 15,072,380 -35,157 0.21 74 7,189,655,664 4,521,714 0.300 2014-08-22
264 2014-08-21 15,107,537 -99,000 0.21 75 7,189,655,664 3,927,960 0.260 2014-08-19
265 2014-08-14 15,206,537 1,002,000 0.21 75 7,189,655,664 4,029,732 0.265 2014-08-12
266 2014-07-29 14,204,537 -883 0.20 74 7,189,655,664 3,622,157 0.255 2014-07-25
267 2014-07-28 14,205,420 883 0.20 74 7,189,655,664 3,764,436 0.265 2014-07-24
268 2014-07-25 14,204,537 -510,000 0.20 74 7,189,655,664 3,622,157 0.255 2014-07-23
269 2014-07-23 14,714,537 -219,000 0.20 75 7,189,655,664 3,266,627 0.222 2014-07-21
270 2014-07-16 14,933,537 29,250 0.21 77 7,189,655,664 3,360,046 0.225 2014-07-14
271 2014-07-07 14,904,287 29,250 0.21 76 7,189,655,664 3,368,369 0.226 2014-07-03
272 2014-07-02 14,875,037 -2,437 0.21 75 7,189,655,664 3,302,258 0.222 2014-06-27
273 2014-06-25 14,877,474 99,000 0.21 76 7,189,655,664 3,317,677 0.223 2014-06-23
274 2014-06-03 14,778,474 148,500 0.21 75 7,189,655,664 3,310,378 0.224 2014-05-29
275 2014-05-27 14,629,974 -486,000 0.20 74 7,189,655,664 3,057,665 0.209 2014-05-23
276 2014-05-26 15,115,974 306,000 0.21 75 7,189,655,664 3,537,138 0.234 2014-05-22
277 2014-05-21 14,809,974 -54,212 0.21 75 7,189,655,664 3,687,684 0.249 2014-05-19
278 2014-05-19 14,864,186 -270,000 0.21 76 7,189,655,664 3,626,861 0.244 2014-05-15
279 2014-05-16 15,134,186 -120,000 0.21 76 7,189,655,664 3,677,607 0.243 2014-05-14
280 2014-05-09 15,254,186 -71,700 0.21 77 7,189,655,664 2,974,566 0.195 2014-05-07
281 2014-05-08 15,325,886 -370,846 0.21 78 7,189,655,664 2,911,918 0.190 2014-05-05
282 2014-04-30 15,696,732 -1,500,000 0.22 79 7,189,655,664 2,966,682 0.189 2014-04-28
283 2014-04-09 17,196,732 480,000 0.24 80 7,189,655,664 3,026,625 0.176 2014-04-07
284 2014-04-03 16,716,732 90,000 0.23 79 7,189,655,664 2,925,428 0.175 2014-04-01
285 2014-04-02 16,626,732 -30,000 0.23 78 7,189,655,664 2,926,305 0.176 2014-03-31
286 2014-03-19 16,656,732 72,000 0.23 79 7,189,655,664 3,131,466 0.188 2014-03-17
287 2014-02-21 16,584,732 -210,000 0.23 78 7,189,655,664 3,316,946 0.200 2014-02-19
288 2014-02-13 16,794,732 30,000 0.23 78 7,189,655,664 3,409,331 0.203 2014-02-11
289 2014-02-11 16,764,732 120,000 0.23 77 7,189,655,664 3,386,476 0.202 2014-02-07
290 2014-02-07 16,644,732 -82,855 0.23 76 7,189,655,664 3,279,012 0.197 2014-02-05
291 2013-12-04 16,727,587 -169,251 0.23 77 7,189,655,664 3,412,428 0.204 2013-12-02
292 2013-11-29 16,896,838 180,000 0.24 78 7,189,655,664 3,531,439 0.209 2013-11-27
293 2013-11-19 16,716,838 300,000 0.23 77 7,189,655,664 3,560,686 0.213 2013-11-15
294 2013-10-28 16,416,838 169,251 0.23 76 7,189,655,664 3,086,366 0.188 2013-10-24
295 2013-09-11 16,247,587 60,000 0.23 75 7,189,655,664 3,005,804 0.185 2013-09-09
296 2013-09-04 16,187,587 -169,251 0.23 75 7,189,655,664 3,075,642 0.190 2013-09-02
297 2013-09-03 16,356,838 -102,000 0.23 76 7,189,655,664 3,156,870 0.193 2013-08-30
298 2013-07-18 16,458,838 18,000 0.23 77 7,189,655,664 3,324,685 0.202 2013-07-16
299 2013-07-03 16,440,838 180,000 0.23 76 7,189,655,664 3,337,490 0.203 2013-06-28
300 2013-06-17 16,260,838 99,000 0.23 76 7,189,655,664 3,658,689 0.225 2013-06-13
301 2013-06-14 16,161,838 210,000 0.22 76 7,189,655,664 3,668,737 0.227 2013-06-11
302 2013-06-05 15,951,838 -1,170,000 0.22 75 7,189,655,664 4,785,551 0.300 2013-06-03
303 2013-06-04 17,121,838 -210,000 0.24 75 7,189,655,664 4,366,069 0.255 2013-05-31
304 2013-05-31 17,331,838 1,110,000 0.24 76 7,189,655,664 4,506,278 0.260 2013-05-29
305 2013-05-30 16,221,838 102,000 0.23 74 7,189,655,664 4,136,569 0.255 2013-05-28
306 2013-05-29 16,119,838 1,200,000 0.22 73 7,189,655,664 4,352,356 0.270 2013-05-27
307 2013-05-28 14,919,838 -690,000 0.21 72 7,189,655,664 4,102,955 0.275 2013-05-24
308 2013-05-24 15,609,838 -4,500 0.22 73 7,189,655,664 3,902,460 0.250 2013-05-22
309 2013-05-23 15,614,338 -420,000 0.22 74 7,189,655,664 3,981,656 0.255 2013-05-21
310 2013-05-16 16,034,338 -352,000 0.22 75 7,189,655,664 2,934,284 0.183 2013-05-14
311 2013-05-15 16,386,338 56,500 0.23 75 7,189,655,664 2,802,064 0.171 2013-05-13
312 2013-05-13 16,329,838 -300,000 0.23 74 7,189,655,664 2,710,753 0.166 2013-05-09
313 2013-05-08 16,629,838 -210,000 0.23 74 7,189,655,664 2,378,067 0.143 2013-05-06
314 2013-04-22 16,839,838 210,000 0.23 75 7,189,655,664 2,357,577 0.140 2013-04-18
315 2013-03-27 16,629,838 -96,000 0.23 74 7,189,655,664 2,677,404 0.161 2013-03-25
316 2013-03-18 16,725,838 300,000 0.23 75 7,189,655,664 2,759,763 0.165 2013-03-14
317 2013-03-12 16,425,838 -420,000 0.23 75 7,189,655,664 2,562,431 0.156 2013-03-08
318 2013-02-22 16,845,838 -120,000 0.23 76 7,189,655,664 2,577,413 0.153 2013-02-20
319 2013-01-30 16,965,838 -60,000 0.24 76 7,189,655,664 2,544,876 0.150 2013-01-28
320 2013-01-29 17,025,838 60,000 0.24 77 7,189,655,664 2,519,824 0.148 2013-01-25
321 2013-01-16 16,965,838 390,000 0.24 76 7,189,655,664 2,460,047 0.145 2013-01-14
322 2013-01-14 16,575,838 -159,014 0.23 75 7,189,655,664 2,403,497 0.145 2013-01-10
323 2013-01-11 16,734,852 -2,022 0.23 76 7,189,655,664 2,543,698 0.152 2013-01-09
324 2013-01-10 16,736,874 -240,000 0.23 77 7,189,655,664 2,544,005 0.152 2013-01-08
325 2013-01-09 16,976,874 -210,000 0.24 78 7,189,655,664 2,427,693 0.143 2013-01-07
326 2012-12-27 17,186,874 -111,756 0.24 79 7,189,655,664 2,320,228 0.135 2012-12-20
327 2012-12-20 17,298,630 90,000 0.24 80 7,189,655,664 2,318,016 0.134 2012-12-18
328 2012-12-19 17,208,630 210,000 0.24 80 7,189,655,664 2,409,208 0.140 2012-12-17
329 2012-12-18 16,998,630 -60,000 0.24 79 7,189,655,664 2,430,804 0.143 2012-12-14
330 2012-12-17 17,058,630 120,000 0.24 79 7,189,655,664 2,354,091 0.138 2012-12-13
331 2012-11-12 16,938,630 153,000 0.24 78 7,189,655,664 2,202,022 0.130 2012-11-08
332 2012-11-07 16,785,630 117,113 0.23 78 7,189,655,664 1,779,277 0.106 2012-11-05
333 2012-09-11 16,668,517 5,850 0.23 78 7,189,655,664 1,383,487 0.083 2012-09-07
334 2012-08-23 16,662,667 -150,000 0.23 77 7,189,655,664 1,383,001 0.083 2012-08-21
335 2012-07-04 16,812,667 360,000 0.23 78 7,189,655,664 1,294,575 0.077 2012-06-29
336 2012-06-29 16,452,667 15,000 0.23 78 7,189,655,664 1,349,119 0.082 2012-06-27
337 2012-06-07 16,437,667 -200,000 0.23 78 7,189,655,664 1,397,202 0.085 2012-06-05
338 2012-05-28 16,637,667 -1,000,000 0.23 78 7,189,655,664 1,464,115 0.088 2012-05-24
339 2012-03-14 17,637,667 -300,000 0.25 78 7,189,655,664 2,063,607 0.117 2012-03-12
340 2011-12-07 17,937,667 300,000 0.25 78 7,189,655,664 1,237,699 0.069 2011-12-05
341 2011-11-10 17,637,667 67,500 0.25 78 7,189,655,664 1,446,289 0.082 2011-11-08
342 2011-10-28 17,570,167 -675,000 0.24 77 7,189,655,664 1,370,473 0.078 2011-10-26
343 2011-10-18 18,245,167 300,000 0.25 77 7,189,655,664 1,441,368 0.079 2011-10-14
344 2011-10-13 17,945,167 -390,000 0.25 76 7,189,655,664 1,309,997 0.073 2011-10-11
345 2011-10-10 18,335,167 -510,000 0.26 76 7,189,655,664 1,191,786 0.065 2011-10-06
346 2011-07-27 18,845,167 390,000 0.26 77 7,189,655,664 2,110,659 0.112 2011-07-25
347 2011-06-21 18,455,167 45,000 0.26 77 7,189,655,664 2,233,075 0.121 2011-06-17
348 2011-06-15 18,410,167 210,000 0.26 76 7,189,655,664 2,301,271 0.125 2011-06-13
349 2011-04-27 18,200,167 -9,750 0.25 75 7,189,655,664 2,457,023 0.135 2011-04-21
350 2011-04-06 18,209,917 -3,000,000 0.25 76 7,189,655,664 2,440,129 0.134 2011-04-01
351 2011-02-17 21,209,917 300,000 0.30 76 7,189,655,664 3,372,377 0.159 2011-02-15
352 2011-02-14 20,909,917 -300,000 0.29 76 7,189,655,664 3,429,226 0.164 2011-02-10
353 2011-02-08 21,209,917 -300,000 0.30 76 7,189,655,664 3,648,106 0.172 2011-02-02
354 2011-01-28 21,509,917 -300,000 0.30 76 7,189,655,664 3,613,666 0.168 2011-01-26
355 2011-01-27 21,809,917 600,000 0.30 76 7,189,655,664 3,991,215 0.183 2011-01-25
356 2011-01-24 21,209,917 -810,000 0.30 76 7,189,655,664 3,945,045 0.186 2011-01-20
357 2011-01-21 22,019,917 -399,750 0.31 77 7,189,655,664 4,029,645 0.183 2011-01-19
358 2011-01-19 22,419,667 390,000 0.31 79 7,189,655,664 3,945,861 0.176 2011-01-17
359 2011-01-14 22,029,667 1,170,000 0.31 78 7,189,655,664 3,899,251 0.177 2011-01-12
360 2011-01-10 20,859,667 510,000 0.29 78 7,189,655,664 3,650,442 0.175 2011-01-06
361 2011-01-05 20,349,667 -30,000 0.28 78 7,189,655,664 3,622,241 0.178 2011-01-03
362 2011-01-04 20,379,667 -4,209,000 0.28 79 7,189,655,664 3,607,201 0.177 2010-12-31
363 2011-01-03 24,588,667 -2,400,000 0.34 79 7,189,655,664 4,524,315 0.184 2010-12-29
364 2010-12-30 26,988,667 24,000 0.38 79 7,189,655,664 4,776,994 0.177 2010-12-28
365 2010-12-29 26,964,667 -483,000 0.38 79 7,189,655,664 4,125,594 0.153 2010-12-24
366 2010-12-14 27,447,667 300,000 0.38 80 7,189,655,664 4,144,598 0.151 2010-12-10
367 2010-12-09 27,147,667 300,000 0.38 79 7,189,655,664 4,425,070 0.163 2010-12-07
368 2010-12-07 26,847,667 1,800,000 0.37 79 7,189,655,664 3,919,759 0.146 2010-12-03
369 2010-12-06 25,047,667 300,000 0.35 79 7,189,655,664 3,481,626 0.139 2010-12-02
370 2010-12-03 24,747,667 3,300,000 0.34 79 7,189,655,664 3,415,178 0.138 2010-12-01
371 2010-12-01 21,447,667 -300,000 0.30 78 7,189,655,664 2,766,749 0.129 2010-11-29
372 2010-11-29 21,747,667 300,000 0.30 78 7,189,655,664 2,805,449 0.129 2010-11-25
373 2010-11-19 21,447,667 300,000 0.30 78 7,189,655,664 2,788,197 0.130 2010-11-17
374 2010-11-15 21,147,667 -600,000 0.29 78 7,189,655,664 2,833,787 0.134 2010-11-11
375 2010-10-27 21,747,667 180,000 0.30 78 7,189,655,664 2,718,458 0.125 2010-10-25
376 2010-10-26 21,567,667 -270,000 0.30 78 7,189,655,664 2,631,255 0.122 2010-10-22
377 2010-10-15 21,837,667 180,000 0.30 79 7,189,655,664 2,773,384 0.127 2010-10-13
378 2010-10-05 21,657,667 -150,000 0.30 79 7,189,655,664 2,750,524 0.127 2010-09-30
379 2010-08-26 21,807,667 150,000 0.30 80 7,189,655,664 2,682,343 0.123 2010-08-24
380 2010-08-20 21,657,667 -42,312 0.30 79 7,189,655,664 2,642,235 0.122 2010-08-18
381 2010-06-09 21,699,979 246,000 0.30 80 7,189,655,664 2,755,897 0.127 2010-06-07
382 2010-04-09 21,453,979 -111,786 0.30 79 7,189,655,664 3,990,440 0.186 2010-04-07
383 2010-03-24 21,565,765 -135,000 0.30 80 7,189,655,664 4,032,798 0.187 2010-03-22
384 2010-03-11 21,700,765 -120,000 0.30 81 7,189,655,664 4,144,846 0.191 2010-03-09
385 2010-03-10 21,820,765 -30,000 0.30 81 7,189,655,664 4,080,483 0.187 2010-03-08
386 2010-02-26 21,850,765 -148,500 0.30 81 7,189,655,664 3,889,436 0.178 2010-02-24
387 2010-02-12 21,999,265 -90,000 0.31 82 7,189,655,664 3,343,888 0.152 2010-02-10
388 2010-02-05 22,089,265 180,000 0.31 83 7,189,655,664 3,534,282 0.160 2010-02-03
389 2010-01-29 21,909,265 -198,000 0.30 84 7,189,655,664 3,439,755 0.157 2010-01-27
390 2010-01-26 22,107,265 -240,000 0.31 84 7,189,655,664 4,001,415 0.181 2010-01-22
391 2010-01-25 22,347,265 -1,171,500 0.31 84 7,189,655,664 4,268,328 0.191 2010-01-21
392 2010-01-22 23,518,765 -657,000 0.33 85 7,189,655,664 4,162,821 0.177 2010-01-20
393 2010-01-18 24,175,765 -48,000 0.34 84 7,189,655,664 4,085,704 0.169 2010-01-14
394 2010-01-15 24,223,765 -1,284,000 0.34 84 7,189,655,664 4,069,593 0.168 2010-01-13
395 2010-01-14 25,507,765 -999,103 0.35 85 7,189,655,664 3,775,149 0.148 2010-01-12
396 2010-01-08 26,506,868 -7,312 0.37 87 7,189,655,664 3,657,948 0.138 2010-01-06
397 2009-12-30 26,514,180 996,000 0.37 88 7,189,655,664 3,420,329 0.129 2009-12-28
398 2009-12-23 25,518,180 600,000 0.35 87 7,189,655,664 3,189,773 0.125 2009-12-21
399 2009-12-16 24,918,180 -498,000 0.35 87 7,189,655,664 3,812,482 0.153 2009-12-14
400 2009-12-15 25,416,180 -130,000 0.35 88 7,189,655,664 3,710,762 0.146 2009-12-11
401 2009-12-10 25,546,180 498,000 0.36 89 7,189,655,664 3,806,381 0.149 2009-12-08
402 2009-12-09 25,048,180 180,000 0.35 88 7,189,655,664 3,606,938 0.144 2009-12-07
403 2009-12-07 24,868,180 -2,500 0.35 88 7,189,655,664 3,431,809 0.138 2009-12-03
404 2009-12-01 24,870,680 -300,000 0.35 89 7,189,655,664 3,258,059 0.131 2009-11-27
405 2009-11-25 25,170,680 -300,000 0.35 89 7,189,655,664 3,674,919 0.146 2009-11-23
406 2009-11-23 25,470,680 -300,000 0.35 89 7,189,655,664 3,234,776 0.127 2009-11-19
407 2009-11-16 25,770,680 99,000 0.36 89 7,189,655,664 3,479,042 0.135 2009-11-12
408 2009-11-06 25,671,680 -900,000 0.36 89 7,189,655,664 3,208,960 0.125 2009-11-04
409 2009-11-03 26,571,680 300,000 0.37 90 7,189,655,664 3,241,745 0.122 2009-10-30
410 2009-10-22 26,271,680 -303,144 0.37 90 7,189,655,664 3,678,035 0.140 2009-10-20
411 2009-10-21 26,574,824 165,000 0.37 90 7,189,655,664 3,454,727 0.130 2009-10-19
412 2009-10-16 26,409,824 600,000 0.37 91 7,189,655,664 2,957,900 0.112 2009-10-14
413 2009-10-14 25,809,824 -300,000 0.36 91 7,189,655,664 2,942,320 0.114 2009-10-12
414 2009-10-12 26,109,824 300,000 0.36 91 7,189,655,664 2,845,971 0.109 2009-10-08
415 2009-10-06 25,809,824 101,700 0.36 90 7,189,655,664 2,839,081 0.110 2009-10-02
416 2009-09-29 25,708,124 -165,000 0.36 89 7,189,655,664 2,905,018 0.113 2009-09-25
417 2009-09-24 25,873,124 -28,518 0.36 89 7,189,655,664 3,053,029 0.118 2009-09-22
418 2009-09-23 25,901,642 135,000 0.36 90 7,189,655,664 3,056,394 0.118 2009-09-21
419 2009-09-11 25,766,642 -2,600 0.36 89 7,189,655,664 3,117,764 0.121 2009-09-09
420 2009-08-24 25,769,242 -9,000 0.36 90 7,189,655,664 2,989,232 0.116 2009-08-20
421 2009-08-21 25,778,242 10,237 0.36 91 7,189,655,664 2,732,494 0.106 2009-08-19
422 2009-08-20 25,768,005 -39,000 0.36 90 7,189,655,664 2,757,177 0.107 2009-08-18
423 2009-08-18 25,807,005 -262,250 0.36 90 7,189,655,664 2,993,613 0.116 2009-08-14
424 2009-08-17 26,069,255 -1,708,945 0.36 92 7,189,655,664 3,154,380 0.121 2009-08-13
425 2009-08-14 27,778,200 1,787,944 0.39 92 7,189,655,664 3,277,828 0.118 2009-08-12
426 2009-08-13 25,990,256 -11,891 0.36 92 7,189,655,664 3,274,772 0.126 2009-08-11
427 2009-08-12 26,002,147 -4,060,736 0.36 93 7,189,655,664 3,380,279 0.130 2009-08-10
428 2009-08-11 30,062,883 12,472,265 0.42 94 7,189,655,664 4,058,489 0.135 2009-08-07
429 2009-08-05 17,590,618 2,475 0.37 91 4,793,103,776 2,462,687 0.140 2009-08-03
430 2009-08-04 17,588,143 -300,000 0.37 90 4,793,103,776 2,339,223 0.133 2009-07-31
431 2009-07-30 17,888,143 -30,000 0.37 91 4,793,103,776 2,414,899 0.135 2009-07-28
432 2009-07-29 17,918,143 -210,000 0.37 91 4,793,103,776 2,418,949 0.135 2009-07-27
433 2009-07-24 18,128,143 -13,000 0.38 91 4,793,103,776 2,356,659 0.130 2009-07-22
434 2009-07-23 18,141,143 24,000 0.38 92 4,793,103,776 2,449,054 0.135 2009-07-21
435 2009-07-22 18,117,143 780,000 0.38 92 4,793,103,776 2,463,931 0.136 2009-07-20
436 2009-07-17 17,337,143 -7,080,000 0.36 92 4,793,103,776 2,219,154 0.128 2009-07-15
437 2009-07-09 24,417,143 7,080,000 0.51 92 4,793,103,776 5,078,766 0.208 2009-07-07
438 2009-07-08 17,337,143 -271,000 0.36 91 4,793,103,776 3,744,823 0.216 2009-07-06
439 2009-07-07 17,608,143 105,000 0.37 92 4,793,103,776 3,310,331 0.188 2009-07-03
440 2009-07-06 17,503,143 -932,500 0.37 92 4,793,103,776 3,150,566 0.180 2009-07-02
441 2009-07-03 18,435,643 -294,000 0.38 93 4,793,103,776 3,189,366 0.173 2009-06-30
442 2009-07-02 18,729,643 3,000 0.39 92 4,793,103,776 3,502,443 0.187 2009-06-29
443 2009-06-25 18,726,643 90,000 0.39 91 4,793,103,776 2,940,083 0.157 2009-06-23
444 2009-06-24 18,636,643 -48,000 0.39 90 4,793,103,776 2,758,223 0.148 2009-06-22
445 2009-06-23 18,684,643 -23,895 0.39 91 4,793,103,776 2,597,165 0.139 2009-06-19
446 2009-06-19 18,708,538 -131,838 0.39 91 4,793,103,776 2,637,904 0.141 2009-06-17
447 2009-06-18 18,840,376 5 0.39 89 4,793,103,776 2,618,812 0.139 2009-06-16
448 2009-06-17 18,840,371 -300,000 0.39 88 4,793,103,776 2,976,779 0.158 2009-06-15
449 2009-06-04 19,140,371 -150,000 0.40 89 4,793,103,776 2,985,898 0.156 2009-06-02
450 2009-06-03 19,290,371 390,000 0.40 89 4,793,103,776 3,105,750 0.161 2009-06-01
451 2009-05-29 18,900,371 -3,000 0.39 89 4,793,103,776 2,872,856 0.152 2009-05-26
452 2009-05-20 18,903,371 210,000 0.39 90 4,793,103,776 2,930,023 0.155 2009-05-18
453 2009-05-15 18,693,371 -450,000 0.39 90 4,793,103,776 2,523,605 0.135 2009-05-13
454 2009-05-13 19,143,371 -90,000 0.40 90 4,793,103,776 2,412,065 0.126 2009-05-11
455 2009-04-16 19,233,371 300,000 0.40 90 4,793,103,776 2,288,771 0.119 2009-04-14
456 2009-04-15 18,933,371 300,000 0.40 90 4,793,103,776 2,215,204 0.117 2009-04-09
457 2009-04-02 18,633,371 -450,000 0.39 90 4,793,103,776 2,161,471 0.116 2009-03-31
458 2009-03-23 19,083,371 32,500 0.40 91 4,793,103,776 2,022,837 0.106 2009-03-19
459 2009-03-10 19,050,871 78,000 0.40 90 4,793,103,776 1,962,240 0.103 2009-03-06
460 2009-03-09 18,972,871 450,000 0.40 89 4,793,103,776 2,011,124 0.106 2009-03-05
461 2009-02-23 18,522,871 60,000 0.39 88 4,793,103,776 2,315,359 0.125 2009-02-19
462 2009-01-21 18,462,871 7,312 0.39 87 4,793,103,776 2,086,304 0.113 2009-01-19
463 2009-01-20 18,455,559 1,500,000 0.39 86 4,793,103,776 2,030,111 0.110 2009-01-16
464 2009-01-13 16,955,559 -1,257,000 0.35 85 4,793,103,776 2,034,667 0.120 2009-01-09
465 2009-01-12 18,212,559 -300,000 0.38 86 4,793,103,776 1,894,106 0.104 2009-01-08
466 2009-01-09 18,512,559 -6,057,000 0.39 86 4,793,103,776 1,962,331 0.106 2009-01-07
467 2009-01-02 24,569,559 -30,000 0.51 87 4,793,103,776 2,235,830 0.091 2008-12-29
468 2008-12-23 24,599,559 6,054,000 0.51 87 4,793,103,776 2,484,555 0.101 2008-12-19
469 2008-12-03 18,545,559 18,000 0.39 87 4,793,103,776 1,761,828 0.095 2008-12-01
470 2008-10-30 18,527,559 -9,100 0.39 87 4,793,103,776 1,686,008 0.091 2008-10-28
471 2008-10-29 18,536,659 -5,322,000 0.39 88 4,793,103,776 1,649,763 0.089 2008-10-27
472 2008-10-21 23,858,659 -30,000 0.50 87 4,793,103,776 2,815,322 0.118 2008-10-17
473 2008-10-15 23,888,659 -60,000 0.50 88 4,793,103,776 2,747,196 0.115 2008-10-13
474 2008-10-13 23,948,659 60,000 0.50 89 4,793,103,776 3,185,172 0.133 2008-10-09
475 2008-10-10 23,888,659 19,500 0.50 88 4,793,103,776 3,583,299 0.150 2008-10-08
476 2008-10-06 23,869,159 585,375 0.50 87 4,793,103,776 3,890,673 0.163 2008-10-02
477 2008-09-30 23,283,784 5,457,000 0.49 87 4,793,103,776 3,958,243 0.170 2008-09-26
478 2008-09-25 17,826,784 1,566,000 0.37 87 4,793,103,776 2,994,900 0.168 2008-09-23
479 2008-09-24 16,260,784 90,000 0.34 86 4,793,103,776 2,683,029 0.165 2008-09-22
480 2008-09-22 16,170,784 3,009,750 0.34 86 4,793,103,776 2,668,179 0.165 2008-09-18
481 2008-09-18 13,161,034 -7,312 0.27 84 4,793,103,776 2,276,859 0.173 2008-09-16
482 2008-09-17 13,168,346 -1,830,000 0.27 84 4,793,103,776 2,475,649 0.188 2008-09-12
483 2008-09-08 14,998,346 -2,643,000 0.31 84 4,793,103,776 3,029,666 0.202 2008-09-04
484 2008-09-04 17,641,346 -18 0.37 84 4,793,103,776 3,704,683 0.210 2008-09-02
485 2008-08-26 17,641,364 720,000 0.37 85 4,793,103,776 3,704,686 0.210 2008-08-21
486 2008-08-25 16,921,364 288,000 0.35 85 4,793,103,776 3,570,408 0.211 2008-08-20
487 2008-08-21 16,633,364 792,000 0.35 85 4,793,103,776 3,592,807 0.216 2008-08-19
488 2008-08-20 15,841,364 1,620,000 0.33 85 4,793,103,776 3,421,735 0.216 2008-08-18
489 2008-08-18 14,221,364 -180,000 0.30 84 4,793,103,776 2,986,486 0.210 2008-08-14
490 2008-08-13 14,401,364 14,700 0.30 84 4,793,103,776 3,110,695 0.216 2008-08-11
491 2008-08-05 14,386,664 2,520,000 0.30 83 4,793,103,776 3,136,293 0.218 2008-08-01
492 2008-08-04 11,866,664 -120,000 0.25 83 4,793,103,776 2,468,266 0.208 2008-07-31
493 2008-07-24 11,986,664 180,000 0.25 83 4,793,103,776 2,565,146 0.214 2008-07-22
494 2008-07-16 11,806,664 -60,000 0.25 83 4,793,103,776 2,786,373 0.236 2008-07-14
495 2008-07-10 11,866,664 -120,000 0.25 83 4,793,103,776 2,788,666 0.235 2008-07-08
496 2008-06-30 11,986,664 90,000 0.25 83 4,793,103,776 3,056,599 0.255 2008-06-26
497 2008-06-20 11,896,664 -8,775 0.25 82 4,793,103,776 3,271,583 0.275 2008-06-18
498 2008-06-19 11,905,439 8,775 0.25 83 4,793,103,776 3,273,996 0.275 2008-06-17
499 2008-06-12 11,896,664 -300,000 0.25 82 4,793,103,776 3,212,099 0.270 2008-06-10
500 2008-06-10 12,196,664 120,000 0.25 83 4,793,103,776 3,598,016 0.295 2008-06-05
501 2008-06-06 12,076,664 -150,000 0.25 82 4,793,103,776 3,622,999 0.300 2008-06-04
502 2008-06-02 12,226,664 -670,362 0.26 82 4,793,103,776 3,301,199 0.270 2008-05-29
503 2008-05-26 12,897,026 -120,000 0.27 83 4,793,103,776 3,611,167 0.280 2008-05-22
504 2008-05-21 13,017,026 -180,000 0.27 83 4,793,103,776 3,774,938 0.290 2008-05-19
505 2008-05-20 13,197,026 300,000 0.28 83 4,793,103,776 3,827,138 0.290 2008-05-16
506 2008-05-19 12,897,026 89,913 0.27 83 4,793,103,776 3,611,167 0.280 2008-05-15
507 2008-05-16 12,807,113 -32,500 0.27 82 4,793,103,776 3,585,992 0.280 2008-05-14
508 2008-05-09 12,839,613 570,000 0.27 83 4,793,103,776 3,787,686 0.295 2008-05-07
509 2008-05-02 12,269,613 -15,000 0.26 83 4,793,103,776 3,680,884 0.300 2008-04-29
510 2008-04-25 12,284,613 852,000 0.26 83 4,793,103,776 3,685,384 0.300 2008-04-23
511 2008-04-23 11,432,613 720,000 0.24 83 4,793,103,776 3,601,273 0.315 2008-04-21
512 2008-04-22 10,712,613 9,100 0.22 83 4,793,103,776 3,428,036 0.320 2008-04-18
513 2008-04-15 10,703,513 -82,500 0.22 82 4,793,103,776 3,157,536 0.295 2008-04-11
514 2008-04-11 10,786,013 -214,500 0.23 84 4,793,103,776 3,181,874 0.295 2008-04-09
515 2008-04-10 11,000,513 -42,312 0.23 85 4,793,103,776 3,465,162 0.315 2008-04-08
516 2008-04-09 11,042,825 -60,000 0.23 86 4,793,103,776 3,147,205 0.285 2008-04-07
517 2008-04-07 11,102,825 -218 0.23 86 4,793,103,776 3,164,305 0.285 2008-04-02
518 2008-04-03 11,103,043 -302,500 0.23 86 4,793,103,776 3,275,398 0.295 2008-04-01
519 2008-03-27 11,405,543 360,000 0.24 87 4,793,103,776 2,908,413 0.255 2008-03-25
520 2008-03-25 11,045,543 -7,150 0.23 86 4,793,103,776 2,706,158 0.245 2008-03-19
521 2008-03-19 11,052,693 -740,199 0.23 86 4,793,103,776 2,763,173 0.250 2008-03-17
522 2008-03-18 11,792,892 848,512 0.25 87 4,793,103,776 3,066,152 0.260 2008-03-14
523 2008-03-12 10,944,380 -270,000 0.23 86 4,793,103,776 2,790,817 0.255 2008-03-10
524 2008-03-10 11,214,380 300,000 0.23 87 4,793,103,776 2,971,811 0.265 2008-03-06
525 2008-03-04 10,914,380 -16,900 0.23 87 4,793,103,776 3,165,170 0.290 2008-02-29
526 2008-03-03 10,931,280 -15,273,862 0.23 87 4,793,103,776 3,115,415 0.285 2008-02-28
527 2008-02-28 26,205,142 300,000 0.55 88 4,793,103,776 7,075,388 0.270 2008-02-26
528 2008-02-26 25,905,142 -12,000 0.54 87 4,793,103,776 6,994,388 0.270 2008-02-22
529 2008-02-25 25,917,142 95,500 0.54 87 4,793,103,776 6,997,628 0.270 2008-02-21
530 2008-02-21 25,821,642 -238,645 0.54 86 4,793,103,776 6,971,843 0.270 2008-02-19
531 2008-02-13 26,060,287 13,813 0.54 86 4,793,103,776 6,905,976 0.265 2008-02-11
532 2008-02-12 26,046,474 120,000 0.54 85 4,793,103,776 7,032,548 0.270 2008-02-06
533 2008-02-05 25,926,474 29,000 0.54 85 4,793,103,776 6,870,516 0.265 2008-02-01
534 2008-02-04 25,897,474 -51,000 0.54 84 4,793,103,776 6,862,831 0.265 2008-01-31
535 2008-01-31 25,948,474 -537,500 0.54 85 4,793,103,776 6,746,603 0.260 2008-01-29
536 2008-01-29 26,485,974 -1,128,000 0.55 85 4,793,103,776 6,886,353 0.260 2008-01-25
537 2008-01-28 27,613,974 261,000 0.58 85 4,793,103,776 7,179,633 0.260 2008-01-24
538 2008-01-25 27,352,974 432,000 0.57 85 4,793,103,776 7,385,303 0.270 2008-01-23
539 2008-01-23 26,920,974 -120,000 0.56 85 4,793,103,776 7,807,082 0.290 2008-01-21
540 2008-01-21 27,040,974 30,000 0.56 86 4,793,103,776 8,653,112 0.320 2008-01-17
541 2008-01-15 27,010,974 -13,000 0.56 86 4,793,103,776 9,859,006 0.365 2008-01-11
542 2008-01-11 27,023,974 -6,500 0.56 86 4,793,103,776 9,998,870 0.370 2008-01-09
543 2008-01-10 27,030,474 -156,000 0.56 87 4,793,103,776 9,866,123 0.365 2008-01-08
544 2008-01-04 27,186,474 -105,000 0.57 88 4,793,103,776 10,058,995 0.370 2008-01-02
545 2008-01-02 27,291,474 -60,000 0.57 88 4,793,103,776 10,097,845 0.370 2007-12-27
546 2007-12-28 27,351,474 -90,000 0.57 88 4,793,103,776 10,256,803 0.375 2007-12-24
547 2007-12-20 27,441,474 180,000 0.57 88 4,793,103,776 9,741,723 0.355 2007-12-18
548 2007-12-19 27,261,474 1,054,875 0.57 87 4,793,103,776 9,405,209 0.345 2007-12-17
549 2007-12-18 26,206,599 -39,000 0.55 88 4,793,103,776 9,172,310 0.350 2007-12-14
550 2007-12-14 26,245,599 180,000 0.55 87 4,793,103,776 9,579,644 0.365 2007-12-12
551 2007-12-13 26,065,599 -99,000 0.54 87 4,793,103,776 9,644,272 0.370 2007-12-11
552 2007-12-12 26,164,599 129,000 0.55 87 4,793,103,776 10,073,371 0.385 2007-12-10
553 2007-12-06 26,035,599 -201,000 0.54 87 4,793,103,776 10,284,062 0.395 2007-12-04
554 2007-12-05 26,236,599 -479,875 0.55 87 4,793,103,776 10,363,457 0.395 2007-12-03
555 2007-12-04 26,716,474 90,000 0.56 89 4,793,103,776 10,285,842 0.385 2007-11-30
556 2007-12-03 26,626,474 30,000 0.56 89 4,793,103,776 9,319,266 0.350 2007-11-29
557 2007-11-29 26,596,474 89,000 0.55 89 4,793,103,776 9,574,731 0.360 2007-11-27
558 2007-11-28 26,507,474 169,000 0.55 89 4,793,103,776 9,542,691 0.360 2007-11-26
559 2007-11-27 26,338,474 -292,500 0.55 88 4,793,103,776 9,350,158 0.355 2007-11-23
560 2007-11-26 26,630,974 -45,500 0.56 88 4,793,103,776 9,054,531 0.340 2007-11-22
561 2007-11-23 26,676,474 145,938 0.56 90 4,793,103,776 9,603,531 0.360 2007-11-21
562 2007-11-22 26,530,536 -159,000 0.55 89 4,793,103,776 9,285,688 0.350 2007-11-20
563 2007-11-20 26,689,536 -13,000 0.56 89 4,793,103,776 10,008,576 0.375 2007-11-16
564 2007-11-19 26,702,536 1,438 0.56 91 4,793,103,776 10,146,964 0.380 2007-11-15
565 2007-11-16 26,701,098 185,000 0.56 94 4,793,103,776 10,279,923 0.385 2007-11-14
566 2007-11-15 26,516,098 180,000 0.55 95 4,793,103,776 10,208,698 0.385 2007-11-13
567 2007-11-14 26,336,098 -279,000 0.55 95 4,793,103,776 11,587,883 0.440 2007-11-12
568 2007-11-13 26,615,098 5,968,208 0.56 95 4,793,103,776 11,178,341 0.420 2007-11-09
569 2007-11-12 20,646,890 -87,000 0.43 50 4,793,103,776 8,671,694 0.420 2007-11-08
570 2007-11-09 20,733,890 -48,000 0.43 51 4,793,103,776 8,915,573 0.430 2007-11-07
571 2007-11-02 20,781,890 195,000 0.43 52 4,793,103,776 9,040,122 0.435 2007-10-31
572 2007-10-30 20,586,890 512,000 0.43 52 4,793,103,776 8,955,297 0.435 2007-10-26
573 2007-10-29 20,074,890 -255,000 0.42 51 4,793,103,776 8,832,952 0.440 2007-10-25
574 2007-10-25 20,329,890 -30,000 0.42 51 4,793,103,776 8,843,502 0.435 2007-10-23
575 2007-10-18 20,359,890 -90,000 0.42 51 4,793,103,776 9,161,951 0.450 2007-10-16
576 2007-10-15 20,449,890 60,000 0.43 51 4,793,103,776 9,509,199 0.465 2007-10-11
577 2007-10-12 20,389,890 -75,000 0.43 50 4,793,103,776 9,583,248 0.470 2007-10-10
578 2007-10-11 20,464,890 96,000 0.43 50 4,793,103,776 9,720,823 0.475 2007-10-09
579 2007-10-08 20,368,890 -60,000 0.42 50 4,793,103,776 8,656,778 0.425 2007-10-04
580 2007-10-05 20,428,890 -30,000 0.43 50 4,793,103,776 8,477,989 0.415 2007-10-03
581 2007-10-02 20,458,890 -60,000 0.43 50 4,793,103,776 9,206,501 0.450 2007-09-27
582 2007-09-28 20,518,890 -305,000 0.43 50 4,793,103,776 9,130,906 0.445 2007-09-25
583 2007-09-27 20,823,890 -912,000 0.43 51 4,793,103,776 9,474,870 0.455 2007-09-24
584 2007-09-24 21,735,890 -115,000 0.45 52 4,793,103,776 9,781,151 0.450 2007-09-20
585 2007-09-21 21,850,890 -60,000 0.46 54 4,793,103,776 9,832,901 0.450 2007-09-19
586 2007-09-19 21,910,890 -60,000 0.46 55 4,793,103,776 9,859,901 0.450 2007-09-17
587 2007-09-18 21,970,890 81,000 0.46 55 4,793,103,776 9,557,337 0.435 2007-09-14
588 2007-09-17 21,889,890 78,000 0.46 55 4,793,103,776 10,944,945 0.500 2007-09-13
589 2007-09-13 21,811,890 -90,000 0.46 56 4,793,103,776 11,124,064 0.510 2007-09-11
590 2007-09-12 21,901,890 -63,000 0.46 56 4,793,103,776 11,388,983 0.520 2007-09-10
591 2007-09-10 21,964,890 -129,000 0.46 57 4,793,103,776 11,421,743 0.520 2007-09-06
592 2007-09-07 22,093,890 -3,000 0.46 58 4,793,103,776 11,488,823 0.520 2007-09-05
593 2007-09-06 22,096,890 -66,000 0.46 58 4,793,103,776 10,937,961 0.495 2007-09-04
594 2007-09-04 22,162,890 60,000 0.46 58 4,793,103,776 10,749,002 0.485 2007-08-31
595 2007-09-03 22,102,890 48,000 0.46 58 4,793,103,776 10,830,416 0.490 2007-08-30
596 2007-08-31 22,054,890 -21,000 0.46 58 4,793,103,776 10,586,347 0.480 2007-08-29
597 2007-08-30 22,075,890 -120,000 0.46 58 4,793,103,776 11,037,945 0.500 2007-08-28
598 2007-08-29 22,195,890 -60,000 0.46 58 4,793,103,776 11,097,945 0.500 2007-08-27
599 2007-08-28 22,255,890 -39,000 0.46 58 4,793,103,776 10,794,107 0.485 2007-08-24
600 2007-08-27 22,294,890 300,000 0.47 58 4,793,103,776 10,478,598 0.470 2007-08-23
601 2007-08-22 21,994,890 -7,250 0.46 58 4,793,103,776 10,007,675 0.455 2007-08-20
602 2007-08-21 22,002,140 57,500 0.46 58 4,793,103,776 9,460,920 0.430 2007-08-17
603 2007-08-20 21,944,640 -30,000 0.46 58 4,793,103,776 9,875,088 0.450 2007-08-16
604 2007-08-17 21,974,640 -210,000 0.46 58 4,793,103,776 10,218,208 0.465 2007-08-15
605 2007-08-16 22,184,640 39,000 0.46 58 4,793,103,776 10,648,627 0.480 2007-08-14
606 2007-08-15 22,145,640 120,000 0.46 58 4,793,103,776 10,740,635 0.485 2007-08-13
607 2007-08-14 22,025,640 -60,000 0.46 57 4,793,103,776 10,572,307 0.480 2007-08-10
608 2007-08-13 22,085,640 240,000 0.46 57 4,793,103,776 11,042,820 0.500 2007-08-09
609 2007-08-09 21,845,640 -60,000 0.46 56 4,793,103,776 10,704,364 0.490 2007-08-07
610 2007-08-08 21,905,640 168,000 0.46 57 4,793,103,776 10,952,820 0.500 2007-08-06
611 2007-08-07 21,737,640 510,000 0.45 57 4,793,103,776 11,520,949 0.530 2007-08-03
612 2007-07-27 21,227,640 240,000 0.44 57 4,791,770,442 12,312,031 0.580 2007-07-25
613 2007-07-26 20,987,640 261,000 0.44 57 4,791,770,442 12,382,708 0.590 2007-07-24
614 2007-07-25 20,726,640 60,000 0.43 57 4,791,770,442 11,814,185 0.570 2007-07-23
615 2007-07-24 20,666,640 360,000 0.43 56 4,791,770,442 11,779,985 0.570 2007-07-20
616 2007-07-18 20,306,640 -2,000 0.42 55 4,791,770,442 11,980,918 0.590 2007-07-16
617 2007-07-16 20,308,640 -18,000 0.42 55 4,791,770,442 11,982,098 0.590 2007-07-12
618 2007-07-12 20,326,640 99,000 0.42 55 4,791,770,442 12,399,250 0.610 2007-07-10
619 2007-07-11 20,227,640 -285,000 0.42 55 4,791,770,442 12,136,584 0.600 2007-07-09
620 2007-07-10 20,512,640 -183,000 0.43 53 4,791,770,442 11,897,331 0.580 2007-07-06
621 2007-07-09 20,695,640 40,000 0.43 53 4,791,770,442 11,796,515 0.570 2007-07-05
622 2007-07-06 20,655,640 17,000 0.43 52 4,791,770,442 11,773,715 0.570 2007-07-04
623 2007-07-05 20,638,640 66,000 0.43 53 4,791,770,442 11,557,638 0.560 2007-07-03
624 2007-07-04 20,572,640 180,000 0.43 52 4,791,770,442 11,314,952 0.550 2007-06-29
625 2007-07-03 20,392,640 9,000 0.43 51 4,791,770,442 11,623,805 0.570 2007-06-28
626 2007-06-29 20,383,640 -321,000 0.43 50 4,791,770,442 12,026,348 0.590 2007-06-27
627 2007-06-28 20,704,640 180,000 0.43 52 4,791,770,442 11,594,598 0.560 2007-06-26
628 2007-06-27 20,524,640 12,000 0.43 51 4,791,770,442 11,083,306 0.540 2007-06-25
629 2007-06-26 20,512,640 0.43 52 4,791,770,442 11,692,205 0.570 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top