Oshidori International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00622  1991-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.870 2026-02-03
2 2026-02-04 0.910 2026-02-02
3 2026-02-03 0.900 2026-01-30
4 2026-01-16 4,331,138 -22,500 0.07 6,183,233,139 3,248,354 0.750 2026-01-14
5 2026-01-09 4,353,638 -61,320 0.07 6,183,233,139 3,308,765 0.760 2026-01-07
6 2026-01-08 4,414,958 -144,000 0.07 6,183,233,139 3,267,069 0.740 2026-01-06
7 2025-12-08 4,558,958 -4,500 0.07 6,183,233,139 3,966,293 0.870 2025-12-04
8 2025-11-28 4,563,458 -35,850 0.07 6,183,233,139 3,833,305 0.840 2025-11-26
9 2025-11-27 4,599,308 -75,000 0.07 6,183,233,139 3,587,460 0.780 2025-11-25
10 2025-09-04 4,674,308 -30,000 0.08 6,183,233,139 2,313,782 0.495 2025-09-02
11 2025-08-12 4,704,308 -297,000 0.08 6,183,233,139 2,399,197 0.510 2025-08-08
12 2025-08-07 5,001,308 -61,939 0.08 6,183,233,139 2,450,641 0.490 2025-08-05
13 2025-07-30 5,063,247 -54,600 0.08 6,183,233,139 2,405,042 0.475 2025-07-28
14 2025-07-04 5,117,847 -21,000 0.08 6,183,233,139 2,712,459 0.530 2025-07-02
15 2025-06-20 5,138,847 -432,000 0.08 6,183,233,139 2,415,258 0.470 2025-06-18
16 2025-06-02 5,570,847 -156,000 0.09 6,183,233,139 2,367,610 0.425 2025-05-29
17 2025-05-29 5,726,847 -3,000 0.09 6,183,233,139 2,577,081 0.450 2025-05-27
18 2025-04-01 5,729,847 -30,000 0.09 6,183,233,139 2,807,625 0.490 2025-03-28
19 2025-03-25 5,759,847 18,000 0.09 6,183,233,139 2,822,325 0.490 2025-03-21
20 2025-03-10 5,741,847 -118,800 0.09 6,183,233,139 2,756,087 0.480 2025-03-06
21 2025-03-04 5,860,647 -126,000 0.09 6,183,233,139 2,813,111 0.480 2025-02-28
22 2025-03-03 5,986,647 36,000 0.10 6,183,233,139 2,693,991 0.450 2025-02-27
23 2025-02-18 5,950,647 -60,000 0.10 6,183,233,139 1,041,363 0.175 2025-02-14
24 2025-02-14 6,010,647 -77,500,000 0.10 6,183,233,139 991,757 0.165 2025-02-12
25 2024-09-26 83,510,647 -65,400 1.35 6,183,233,139 10,271,810 0.123 2024-09-24
26 2024-05-17 83,576,047 -180 1.35 6,184,259,139 13,790,048 0.165 2024-05-14
27 2024-05-14 83,576,227 -9,000 1.35 6,184,259,139 13,372,196 0.160 2024-05-10
28 2024-03-26 83,585,227 563,838 1.35 6,184,259,139 14,878,170 0.178 2024-03-22
29 2024-02-06 83,021,389 -1,500 1.34 6,184,259,139 16,023,128 0.193 2024-02-02
30 2024-01-15 83,022,889 1,500 1.36 6,109,259,139 16,106,440 0.194 2024-01-11
31 2024-01-08 83,021,389 -6,000 1.36 6,109,259,139 16,189,171 0.195 2024-01-04
32 2024-01-03 83,027,389 -12,000 1.36 6,109,259,139 16,771,533 0.202 2023-12-29
33 2023-12-01 83,039,389 -25,200 1.36 6,109,259,139 16,524,838 0.199 2023-11-29
34 2023-11-13 83,064,589 45,000 1.36 6,109,259,139 17,443,564 0.210 2023-11-09
35 2023-10-30 83,019,589 -111,000 1.36 6,109,259,139 17,600,153 0.212 2023-10-26
36 2023-10-06 83,130,589 -600 1.36 6,109,259,139 18,039,338 0.217 2023-10-04
37 2023-09-25 83,131,189 -48,000 1.36 6,109,259,139 19,951,485 0.240 2023-09-21
38 2023-07-13 83,179,189 -24,062 1.36 6,109,259,139 18,216,242 0.219 2023-07-11
39 2023-06-15 83,203,251 -35,100 1.36 6,109,259,139 20,384,796 0.245 2023-06-13
40 2023-03-15 83,238,351 -60,706 1.36 6,109,259,139 20,559,873 0.247 2023-03-13
41 2023-03-06 83,299,057 -100 1.36 6,109,259,139 21,241,260 0.255 2023-03-02
42 2022-12-13 83,299,157 19,161 1.36 6,109,259,139 22,490,772 0.270 2022-12-09
43 2022-12-01 83,279,996 -45,000 1.36 6,109,259,139 20,819,999 0.250 2022-11-29
44 2022-11-29 83,324,996 -12,000 1.36 6,109,259,139 22,914,374 0.275 2022-11-25
45 2022-08-05 83,336,996 -36,000 1.36 6,109,259,139 34,168,168 0.410 2022-08-03
46 2022-08-03 83,372,996 6,000 1.36 6,109,259,139 31,264,874 0.375 2022-08-01
47 2022-07-21 83,366,996 51,000 1.36 6,109,259,139 33,346,798 0.400 2022-07-19
48 2022-04-01 83,315,996 -30,000 1.36 6,109,259,139 41,657,998 0.500 2022-03-30
49 2022-02-23 83,345,996 -78,000 1.36 6,109,259,139 42,506,458 0.510 2022-02-21
50 2022-01-27 83,423,996 21,000 1.37 6,109,259,139 44,214,718 0.530 2022-01-25
51 2022-01-21 83,402,996 15,000 1.37 6,109,259,139 46,705,678 0.560 2022-01-19
52 2022-01-14 83,387,996 -105,000 1.36 6,109,259,139 48,365,038 0.580 2022-01-12
53 2021-12-29 83,492,996 -417,000 1.37 6,109,259,139 45,086,218 0.540 2021-12-23
54 2021-12-22 83,909,996 450,000 1.37 6,109,259,139 42,794,098 0.510 2021-12-20
55 2021-12-20 83,459,996 36,000 1.37 6,109,259,139 49,241,398 0.590 2021-12-16
56 2021-12-17 83,423,996 -108,000 1.37 6,109,259,139 50,054,398 0.600 2021-12-15
57 2021-11-18 83,531,996 36,000 1.37 6,109,259,139 47,613,238 0.570 2021-11-16
58 2021-11-16 83,495,996 -24,000 1.37 6,109,259,139 44,252,878 0.530 2021-11-12
59 2021-11-08 83,519,996 -36,000 1.37 6,109,259,139 47,606,398 0.570 2021-11-04
60 2021-10-28 83,555,996 -60,000 1.37 6,109,259,139 46,791,358 0.560 2021-10-26
61 2021-10-27 83,615,996 -66,000 1.37 6,109,259,139 46,824,958 0.560 2021-10-25
62 2021-10-25 83,681,996 102,000 1.37 6,109,259,139 46,025,098 0.550 2021-10-21
63 2021-10-22 83,579,996 3,000 1.37 6,109,259,139 46,804,798 0.560 2021-10-20
64 2021-10-21 83,576,996 -33,000 1.37 6,109,259,139 46,803,118 0.560 2021-10-19
65 2021-10-19 83,609,996 33,000 1.37 6,109,259,139 45,149,398 0.540 2021-10-15
66 2021-10-11 83,576,996 -195,000 1.37 6,109,259,139 45,967,348 0.550 2021-10-07
67 2021-09-14 83,771,996 1,256,892 1.37 6,113,609,139 44,399,158 0.530 2021-09-10
68 2021-08-31 82,515,104 -75,000 1.35 6,113,609,139 42,907,854 0.520 2021-08-27
69 2021-08-26 82,590,104 -42,000 1.35 6,113,609,139 42,946,854 0.520 2021-08-24
70 2021-08-25 82,632,104 48,000 1.35 6,113,609,139 42,142,373 0.510 2021-08-23
71 2021-08-18 82,584,104 48,000 1.35 6,113,609,139 41,292,052 0.500 2021-08-16
72 2021-08-17 82,536,104 77,521,000 1.35 6,113,609,139 37,553,927 0.455 2021-08-13
73 2021-08-12 5,015,104 -9,000 0.08 6,113,609,139 2,306,948 0.460 2021-08-10
74 2021-08-04 5,024,104 93,000 0.08 6,113,609,139 2,361,329 0.470 2021-08-02
75 2021-07-28 4,931,104 -30,000 0.08 6,113,609,139 2,613,485 0.530 2021-07-26
76 2021-07-23 4,961,104 -300 0.08 6,113,609,139 2,678,996 0.540 2021-07-21
77 2021-07-15 4,961,404 12,000 0.08 6,113,609,139 3,125,685 0.630 2021-07-13
78 2021-07-14 4,949,404 -30,000 0.08 6,113,609,139 3,118,125 0.630 2021-07-12
79 2021-07-08 4,979,404 18,000 0.08 6,113,609,139 3,087,230 0.620 2021-07-06
80 2021-07-07 4,961,404 60,000 0.08 6,113,609,139 2,976,842 0.600 2021-07-05
81 2021-07-06 4,901,404 -117,000 0.08 6,113,609,139 3,185,913 0.650 2021-07-02
82 2021-06-11 5,018,404 57,000 0.08 6,113,609,139 2,659,754 0.530 2021-06-09
83 2021-05-28 4,961,404 33,000 0.08 6,113,609,139 2,877,614 0.580 2021-05-26
84 2021-04-22 4,928,404 30,000 0.08 6,113,609,139 2,809,190 0.570 2021-04-20
85 2021-04-20 4,898,404 60,000 0.08 6,113,609,139 2,792,090 0.570 2021-04-16
86 2021-04-19 4,838,404 33,000 0.08 6,113,609,139 2,709,506 0.560 2021-04-15
87 2021-03-31 4,805,404 15,000 0.08 6,113,609,139 3,363,783 0.700 2021-03-29
88 2021-03-18 4,790,404 -71,400 0.08 6,113,609,139 3,305,379 0.690 2021-03-16
89 2021-03-02 4,861,804 -39,000 0.08 6,113,609,139 3,111,555 0.640 2021-02-26
90 2021-02-26 4,900,804 24,000 0.08 6,113,609,139 3,185,523 0.650 2021-02-24
91 2021-02-22 4,876,804 24,000 0.08 6,113,609,139 3,657,603 0.750 2021-02-18
92 2021-02-18 4,852,804 -102,000 0.08 6,113,609,139 3,785,187 0.780 2021-02-16
93 2021-02-17 4,954,804 -6,000 0.08 6,113,609,139 3,022,430 0.610 2021-02-10
94 2021-02-04 4,960,804 -20,400 0.08 6,113,609,139 3,125,307 0.630 2021-02-02
95 2021-02-03 4,981,204 42,000 0.08 6,113,609,139 3,187,971 0.640 2021-02-01
96 2021-02-02 4,939,204 -21,000 0.08 6,113,609,139 3,210,483 0.650 2021-01-29
97 2021-02-01 4,960,204 -65,400 0.08 6,113,609,139 3,224,133 0.650 2021-01-28
98 2021-01-28 5,025,604 -48,000 0.08 6,113,609,139 3,166,131 0.630 2021-01-26
99 2021-01-26 5,073,604 51,000 0.08 6,113,609,139 3,145,634 0.620 2021-01-22
100 2021-01-25 5,022,604 72,000 0.08 6,113,609,139 3,114,014 0.620 2021-01-21
101 2021-01-19 4,950,604 51,000 0.08 6,113,609,139 2,772,338 0.560 2021-01-15
102 2021-01-05 4,899,604 45,000 0.08 6,113,609,139 2,939,762 0.600 2020-12-30
103 2020-12-22 4,854,604 60,000 0.08 6,113,609,139 2,912,762 0.600 2020-12-18
104 2020-12-02 4,794,604 36,000 0.08 6,113,609,139 3,116,493 0.650 2020-11-30
105 2020-11-17 4,758,604 30,000 0.08 6,113,609,139 3,235,851 0.680 2020-11-13
106 2020-11-06 4,728,604 -15,000 0.08 6,113,609,139 3,404,595 0.720 2020-11-04
107 2020-11-05 4,743,604 -8,400 0.08 6,113,609,139 3,462,831 0.730 2020-11-03
108 2020-10-27 4,752,004 36,000 0.08 6,113,609,139 3,564,003 0.750 2020-10-22
109 2020-10-21 4,716,004 156,000 0.08 6,113,609,139 3,678,483 0.780 2020-10-19
110 2020-10-09 4,560,004 33,000 0.07 6,113,609,139 3,830,403 0.840 2020-10-07
111 2020-10-08 4,527,004 -600,000 0.07 6,113,609,139 3,847,953 0.850 2020-10-06
112 2020-10-05 5,127,004 -33,000 0.08 6,113,609,139 4,409,223 0.860 2020-09-29
113 2020-09-24 5,160,004 600,000 0.08 6,113,609,139 4,282,803 0.830 2020-09-22
114 2020-09-23 4,560,004 33,000 0.07 6,113,609,139 3,784,803 0.830 2020-09-21
115 2020-09-22 4,527,004 -33,000 0.07 6,113,609,139 3,938,493 0.870 2020-09-18
116 2020-09-17 4,560,004 33,000 0.07 6,113,609,139 4,195,204 0.920 2020-09-15
117 2020-09-14 4,527,004 -450,000 0.07 6,113,609,139 4,074,304 0.900 2020-09-10
118 2020-09-10 4,977,004 450,000 0.08 6,113,609,139 4,379,764 0.880 2020-09-08
119 2020-09-08 4,527,004 -24,000 0.07 6,113,609,139 3,847,953 0.850 2020-09-04
120 2020-08-28 4,551,004 -25,500 0.07 6,113,609,139 4,050,394 0.890 2020-08-26
121 2020-08-25 4,576,504 -90,000 0.07 6,113,609,139 3,752,733 0.820 2020-08-21
122 2020-08-18 4,666,504 36,000 0.08 6,113,609,139 4,106,524 0.880 2020-08-14
123 2020-08-17 4,630,504 33,000 0.08 6,113,609,139 4,121,149 0.890 2020-08-13
124 2020-08-06 4,597,504 -21,000 0.08 6,113,609,139 4,229,704 0.920 2020-08-04
125 2020-07-23 4,618,504 -33,000 0.08 6,113,609,139 4,664,689 1.010 2020-07-21
126 2020-07-17 4,651,504 -33,000 0.08 6,113,609,139 4,465,444 0.960 2020-07-15
127 2020-07-14 4,684,504 -60,000 0.08 6,113,609,139 4,684,504 1.000 2020-07-10
128 2020-07-10 4,744,504 -53,719 0.08 6,113,609,139 4,886,839 1.030 2020-07-08
129 2020-07-09 4,798,223 -36,000 0.08 6,113,609,139 4,942,170 1.030 2020-07-07
130 2020-07-08 4,834,223 -4,200 0.08 6,113,609,139 4,882,565 1.010 2020-07-06
131 2020-07-06 4,838,423 -12,000 0.08 6,113,609,139 4,693,270 0.970 2020-07-02
132 2020-06-29 4,850,423 -39,000 0.08 6,113,609,139 4,704,910 0.970 2020-06-24
133 2020-06-26 4,889,423 -210,000 0.08 6,113,609,139 4,644,952 0.950 2020-06-23
134 2020-06-22 5,099,423 39,000 0.08 6,113,609,139 4,742,463 0.930 2020-06-18
135 2020-06-19 5,060,423 -30,000 0.08 6,113,609,139 4,807,402 0.950 2020-06-17
136 2020-06-18 5,090,423 39,000 0.08 6,113,609,139 4,734,093 0.930 2020-06-16
137 2020-06-16 5,051,423 -111,600 0.08 6,113,609,139 4,697,823 0.930 2020-06-12
138 2020-06-10 5,163,023 -12,000 0.08 6,113,609,139 4,285,309 0.830 2020-06-08
139 2020-06-09 5,175,023 -18,000 0.08 6,113,609,139 4,243,519 0.820 2020-06-05
140 2020-05-21 5,193,023 36,000 0.09 5,999,266,282 4,050,558 0.780 2020-05-19
141 2020-05-19 5,157,023 -8,400 0.09 5,999,266,282 4,022,478 0.780 2020-05-15
142 2020-05-18 5,165,423 -39,000 0.09 5,999,266,282 4,235,647 0.820 2020-05-14
143 2020-05-14 5,204,423 -42,000 0.09 5,999,266,282 3,747,185 0.720 2020-05-12
144 2020-05-06 5,246,423 3,000 0.09 5,999,266,282 2,833,068 0.540 2020-05-04
145 2020-04-24 5,243,423 -81,000 0.09 5,811,766,282 3,041,185 0.580 2020-04-22
146 2020-04-17 5,324,423 9,000 0.09 5,811,766,282 3,034,921 0.570 2020-04-15
147 2020-03-27 5,315,423 -61,800 0.09 5,811,766,282 2,817,174 0.530 2020-03-25
148 2020-03-04 5,377,223 30,000 0.09 5,811,766,282 3,979,145 0.740 2020-03-02
149 2020-02-04 5,347,223 -12,000 0.09 5,811,766,282 4,331,251 0.810 2020-01-31
150 2020-01-22 5,359,223 102,000 0.09 5,811,766,282 4,769,708 0.890 2020-01-20
151 2020-01-13 5,257,223 36,000 0.09 5,811,766,282 4,573,784 0.870 2020-01-09
152 2020-01-09 5,221,223 120,000 0.09 5,811,766,282 4,646,888 0.890 2020-01-07
153 2020-01-08 5,101,223 -9,000 0.09 5,811,766,282 4,540,088 0.890 2020-01-06
154 2020-01-06 5,110,223 9,000 0.09 5,811,766,282 4,701,405 0.920 2020-01-02
155 2020-01-03 5,101,223 -12,847 0.09 5,811,766,282 4,744,137 0.930 2019-12-30
156 2019-12-18 5,114,070 -30,353 0.09 5,811,766,282 5,114,070 1.000 2019-12-16
157 2019-12-09 5,144,423 -12,000 0.09 5,811,766,282 5,298,756 1.030 2019-12-05
158 2019-12-04 5,156,423 30,000 0.09 5,811,766,282 5,362,680 1.040 2019-12-02
159 2019-12-02 5,126,423 -369,000 0.09 5,811,766,282 5,434,008 1.060 2019-11-28
160 2019-11-29 5,495,423 -663,000 0.09 5,811,766,282 5,770,194 1.050 2019-11-27
161 2019-11-28 6,158,423 -3,000 0.11 5,811,766,282 6,343,176 1.030 2019-11-26
162 2019-11-27 6,161,423 -12,000 0.11 5,811,766,282 6,284,651 1.020 2019-11-25
163 2019-11-21 6,173,423 132,000 0.11 5,811,766,282 6,173,423 1.000 2019-11-19
164 2019-11-18 6,041,423 300,000 0.10 5,811,766,282 6,041,423 1.000 2019-11-14
165 2019-11-15 5,741,423 -20,400 0.10 5,811,766,282 5,971,080 1.040 2019-11-13
166 2019-11-14 5,761,823 -3,000 0.10 5,811,766,282 6,165,151 1.070 2019-11-12
167 2019-11-13 5,764,823 138,000 0.10 5,811,766,282 6,053,064 1.050 2019-11-11
168 2019-11-12 5,626,823 267,000 0.10 5,811,766,282 5,964,432 1.060 2019-11-08
169 2019-11-07 5,359,823 150,000 0.09 5,811,766,282 5,091,832 0.950 2019-11-05
170 2019-11-05 5,209,823 -30,000 0.09 5,811,766,282 4,740,939 0.910 2019-11-01
171 2019-11-04 5,239,823 -582,000 0.09 5,811,766,282 4,977,832 0.950 2019-10-31
172 2019-11-01 5,821,823 -453,000 0.10 5,811,766,282 5,414,295 0.930 2019-10-30
173 2019-10-31 6,274,823 84,000 0.11 5,811,766,282 5,710,089 0.910 2019-10-29
174 2019-10-30 6,190,823 423,000 0.11 5,811,766,282 5,386,016 0.870 2019-10-28
175 2019-10-25 5,767,823 474,000 0.10 5,811,766,282 4,614,258 0.800 2019-10-23
176 2019-10-24 5,293,823 162,000 0.09 5,811,766,282 4,129,182 0.780 2019-10-22
177 2019-10-18 5,131,823 6,000 0.09 5,811,766,282 4,105,458 0.800 2019-10-16
178 2019-10-17 5,125,823 -9,000 0.09 5,811,766,282 4,100,658 0.800 2019-10-15
179 2019-10-04 5,134,823 42,000 0.09 5,811,766,282 4,415,948 0.860 2019-10-02
180 2019-10-03 5,092,823 -1,083,000 0.09 5,811,766,282 4,532,612 0.890 2019-09-30
181 2019-09-30 6,175,823 -9,000 0.11 5,811,766,282 5,187,691 0.840 2019-09-26
182 2019-09-26 6,184,823 1,050,000 0.11 5,811,766,282 5,133,403 0.830 2019-09-24
183 2019-09-11 5,134,823 -51,000 0.09 5,811,766,282 4,467,296 0.870 2019-09-09
184 2019-08-12 5,185,823 -9,000 0.09 5,811,766,282 4,304,233 0.830 2019-08-08
185 2019-08-06 5,194,823 36,000 0.09 5,811,766,282 4,519,496 0.870 2019-08-02
186 2019-08-02 5,158,823 9,000 0.09 5,811,766,282 5,004,058 0.970 2019-07-31
187 2019-08-01 5,149,823 -33,000 0.09 5,811,766,282 4,840,834 0.940 2019-07-30
188 2019-07-23 5,182,823 -9,000 0.09 5,811,766,282 4,509,056 0.870 2019-07-19
189 2019-07-09 5,191,823 -101,178 0.09 5,811,766,282 4,516,886 0.870 2019-07-05
190 2019-07-04 5,293,001 51,000 0.09 5,811,766,282 4,922,491 0.930 2019-07-02
191 2019-07-03 5,242,001 -9,000 0.09 5,811,766,282 5,137,161 0.980 2019-06-28
192 2019-06-24 5,251,001 9,000 0.09 5,811,766,282 4,725,901 0.900 2019-06-20
193 2019-06-05 5,242,001 -669,000 0.09 5,811,766,282 4,665,381 0.890 2019-06-03
194 2019-05-22 5,911,001 -579,000 0.10 5,811,766,282 5,556,341 0.940 2019-05-20
195 2019-05-21 6,490,001 579,000 0.11 5,811,766,282 5,646,301 0.870 2019-05-17
196 2019-05-15 5,911,001 3,000 0.10 5,811,766,282 5,201,681 0.880 2019-05-10
197 2019-05-14 5,908,001 42,000 0.10 5,811,766,282 5,258,121 0.890 2019-05-09
198 2019-05-10 5,866,001 9,000 0.10 5,811,766,282 6,745,901 1.150 2019-05-08
199 2019-05-09 5,857,001 150,000 0.10 5,811,766,282 7,204,111 1.230 2019-05-07
200 2019-05-08 5,707,001 -90,000 0.10 5,811,766,282 7,076,681 1.240 2019-05-06
201 2019-05-06 5,797,001 -600 0.10 5,811,766,282 7,188,281 1.240 2019-05-02
202 2019-05-03 5,797,601 -33,000 0.10 5,811,766,282 7,189,025 1.240 2019-04-30
203 2019-05-02 5,830,601 -93,000 0.10 5,811,766,282 7,229,945 1.240 2019-04-29
204 2019-04-30 5,923,601 -166,200 0.10 5,811,766,282 6,634,433 1.120 2019-04-26
205 2019-04-29 6,089,801 -60,000 0.10 5,811,766,282 6,394,291 1.050 2019-04-25
206 2019-04-26 6,149,801 -183,300 0.11 5,811,766,282 5,719,315 0.930 2019-04-24
207 2019-04-17 6,333,101 -3,000 0.11 5,811,766,282 5,699,791 0.900 2019-04-15
208 2019-04-15 6,336,101 -48,000 0.11 5,811,766,282 5,702,491 0.900 2019-04-11
209 2019-04-12 6,384,101 6,300 0.11 5,811,766,282 5,745,691 0.900 2019-04-10
210 2019-04-11 6,377,801 -23,400 0.11 5,811,766,282 5,740,021 0.900 2019-04-09
211 2019-04-09 6,401,201 -9,000 0.11 5,811,766,282 5,761,081 0.900 2019-04-04
212 2019-04-08 6,410,201 -18,000 0.11 5,811,766,282 5,769,181 0.900 2019-04-03
213 2019-04-04 6,428,201 -348,000 0.11 5,811,766,282 5,592,535 0.870 2019-04-02
214 2019-04-03 6,776,201 30,000 0.12 5,811,766,282 5,692,009 0.840 2019-04-01
215 2019-04-02 6,746,201 30,000 0.12 5,811,766,282 5,531,885 0.820 2019-03-29
216 2019-04-01 6,716,201 -48,000 0.12 5,811,766,282 5,372,961 0.800 2019-03-28
217 2019-03-29 6,764,201 -27,000 0.12 5,811,766,282 5,208,435 0.770 2019-03-27
218 2019-03-28 6,791,201 -3,000 0.12 5,811,766,282 5,229,225 0.770 2019-03-26
219 2019-03-27 6,794,201 9,000 0.12 5,811,766,282 5,163,593 0.760 2019-03-25
220 2019-03-26 6,785,201 -9,000 0.12 5,811,766,282 5,224,605 0.770 2019-03-22
221 2019-03-22 6,794,201 -9,000 0.12 5,811,766,282 5,299,477 0.780 2019-03-20
222 2019-03-21 6,803,201 -9,000 0.12 5,811,766,282 5,306,497 0.780 2019-03-19
223 2019-03-20 6,812,201 15,000 0.12 5,811,766,282 5,313,517 0.780 2019-03-18
224 2019-03-19 6,797,201 -27,000 0.12 5,811,766,282 5,233,845 0.770 2019-03-15
225 2019-03-18 6,824,201 -54,000 0.12 5,811,766,282 4,981,667 0.730 2019-03-14
226 2019-03-15 6,878,201 -9,000 0.12 5,811,766,282 4,883,523 0.710 2019-03-13
227 2019-03-14 6,887,201 -74,925 0.12 5,811,766,282 4,889,913 0.710 2019-03-12
228 2019-03-13 6,962,126 -4,800 0.12 5,811,766,282 4,734,246 0.680 2019-03-11
229 2019-03-11 6,966,926 -9,000 0.12 5,811,766,282 4,807,179 0.690 2019-03-07
230 2019-03-08 6,975,926 -6,000 0.12 5,811,766,282 4,673,870 0.670 2019-03-06
231 2019-03-06 6,981,926 36,000 0.12 5,811,766,282 4,887,348 0.700 2019-03-04
232 2019-03-05 6,945,926 -63,000 0.12 5,811,766,282 4,792,689 0.690 2019-03-01
233 2019-03-04 7,008,926 -6,000 0.12 5,811,766,282 4,906,248 0.700 2019-02-28
234 2019-03-01 7,014,926 -30,000 0.12 5,811,766,282 4,840,299 0.690 2019-02-27
235 2019-02-28 7,044,926 -210,000 0.12 5,811,766,282 4,931,448 0.700 2019-02-26
236 2019-02-27 7,254,926 18,000 0.12 5,811,766,282 4,933,350 0.680 2019-02-25
237 2019-02-26 7,236,926 -33,720 0.12 5,811,766,282 4,776,371 0.660 2019-02-22
238 2019-02-25 7,270,646 -3,000 0.13 5,811,766,282 4,725,920 0.650 2019-02-21
239 2019-02-22 7,273,646 -3,000 0.13 5,811,766,282 4,727,870 0.650 2019-02-20
240 2019-02-20 7,276,646 -132,000 0.13 5,811,766,282 4,875,353 0.670 2019-02-18
241 2019-02-19 7,408,646 -123,000 0.13 5,811,766,282 4,667,447 0.630 2019-02-15
242 2019-02-18 7,531,646 -3,000 0.13 5,811,766,282 4,067,089 0.540 2019-02-14
243 2019-02-15 7,534,646 -9,000 0.13 5,811,766,282 4,144,055 0.550 2019-02-13
244 2019-02-14 7,543,646 -9,000 0.13 5,811,766,282 3,998,132 0.530 2019-02-12
245 2019-02-13 7,552,646 -9,000 0.13 5,811,766,282 3,927,376 0.520 2019-02-11
246 2019-02-12 7,561,646 -66,000 0.13 5,811,766,282 3,856,439 0.510 2019-02-08
247 2019-02-11 7,627,646 -26,400 0.13 5,811,766,282 3,890,099 0.510 2019-02-01
248 2019-01-31 7,654,046 -3,000 0.13 5,811,766,282 3,980,104 0.520 2019-01-29
249 2019-01-29 7,657,046 -60,000 0.13 5,811,766,282 3,828,523 0.500 2019-01-25
250 2019-01-28 7,717,046 -6,000 0.13 5,811,766,282 4,090,034 0.530 2019-01-24
251 2019-01-25 7,723,046 -9,000 0.13 5,811,766,282 4,015,984 0.520 2019-01-23
252 2019-01-23 7,732,046 -93,000 0.13 5,811,766,282 4,020,664 0.520 2019-01-21
253 2019-01-22 7,825,046 -30,000 0.13 5,811,766,282 3,912,523 0.500 2019-01-18
254 2019-01-21 7,855,046 -63,000 0.14 5,811,766,282 3,770,422 0.480 2019-01-17
255 2019-01-17 7,918,046 -6,000 0.14 5,811,766,282 3,761,072 0.475 2019-01-15
256 2019-01-14 7,924,046 3,000 0.14 5,811,766,282 3,645,061 0.460 2019-01-10
257 2019-01-09 7,921,046 533,400 0.14 5,811,766,282 3,881,313 0.490 2019-01-07
258 2019-01-08 7,387,646 -18,000 0.13 5,811,766,282 3,693,823 0.500 2019-01-04
259 2019-01-07 7,405,646 -6,000 0.13 5,811,766,282 3,591,738 0.485 2019-01-03
260 2019-01-03 7,411,646 -201,000 0.13 5,811,766,282 3,483,474 0.470 2018-12-28
261 2019-01-02 7,612,646 -204,300 0.13 5,811,766,282 3,501,817 0.460 2018-12-27
262 2018-12-28 7,816,946 -6,000 0.13 5,811,766,282 3,634,880 0.465 2018-12-21
263 2018-12-21 7,822,946 -3,000 0.13 5,811,766,282 3,442,096 0.440 2018-12-19
264 2018-12-20 7,825,946 -3,000 0.13 5,811,766,282 3,443,416 0.440 2018-12-18
265 2018-12-19 7,828,946 -9,000 0.13 5,811,766,282 3,327,302 0.425 2018-12-17
266 2018-12-18 7,837,946 -6,000 0.13 5,811,766,282 3,448,696 0.440 2018-12-14
267 2018-12-17 7,843,946 -3,000 0.13 5,811,766,282 3,451,336 0.440 2018-12-13
268 2018-12-06 7,846,946 -3,000 0.14 5,811,766,282 3,256,483 0.415 2018-12-04
269 2018-12-05 7,849,946 -6,000 0.14 5,811,766,282 3,257,728 0.415 2018-12-03
270 2018-12-03 7,855,946 -3,000 0.14 5,811,766,282 3,220,938 0.410 2018-11-29
271 2018-11-23 7,858,946 -42,000 0.14 5,811,766,282 2,868,515 0.365 2018-11-21
272 2018-11-22 7,900,946 9,000 0.14 5,811,766,282 2,883,845 0.365 2018-11-20
273 2018-11-20 7,891,946 3,000 0.14 5,811,766,282 3,038,399 0.385 2018-11-16
274 2018-10-23 7,888,946 3,000 0.14 5,811,766,282 3,076,689 0.390 2018-10-19
275 2018-10-22 7,885,946 -6,000 0.14 5,811,766,282 3,114,949 0.395 2018-10-18
276 2018-10-16 7,891,946 -30,000 0.14 5,811,766,282 3,077,859 0.390 2018-10-12
277 2018-10-15 7,921,946 6,000 0.14 5,811,766,282 2,851,901 0.360 2018-10-11
278 2018-10-10 7,915,946 -3,000 0.14 5,811,766,282 3,126,799 0.395 2018-10-08
279 2018-10-08 7,918,946 3,000 0.14 5,811,766,282 3,207,173 0.405 2018-10-04
280 2018-10-03 7,915,946 3,000 0.14 5,811,766,282 3,285,118 0.415 2018-09-28
281 2018-10-02 7,912,946 9,000 0.14 5,811,766,282 3,244,308 0.410 2018-09-27
282 2018-09-26 7,903,946 30,000 0.14 5,811,766,282 3,319,657 0.420 2018-09-21
283 2018-09-21 7,873,946 96,000 0.14 5,811,766,282 3,385,797 0.430 2018-09-19
284 2018-09-20 7,777,946 -3,000 0.13 5,811,766,282 3,422,296 0.440 2018-09-18
285 2018-09-17 7,780,946 -3,000 0.13 5,811,766,282 3,384,712 0.435 2018-09-13
286 2018-09-13 7,783,946 -120,600 0.13 5,811,766,282 3,230,338 0.415 2018-09-11
287 2018-09-03 7,904,546 -9,000 0.14 5,811,766,282 3,438,478 0.435 2018-08-30
288 2018-08-30 7,913,546 12,000 0.14 5,811,766,282 3,323,689 0.420 2018-08-28
289 2018-08-29 7,901,546 -6,000 0.14 5,811,766,282 3,437,173 0.435 2018-08-27
290 2018-08-28 7,907,546 -3,000 0.14 5,811,766,282 3,400,245 0.430 2018-08-24
291 2018-08-27 7,910,546 -3,000 0.14 5,811,766,282 3,401,535 0.430 2018-08-23
292 2018-08-24 7,913,546 -3,000 0.14 5,811,766,282 3,442,393 0.435 2018-08-22
293 2018-08-22 7,916,546 -183,000 0.14 5,811,766,282 3,404,115 0.430 2018-08-20
294 2018-08-14 8,099,546 -3,000 0.14 5,811,766,282 3,482,805 0.430 2018-08-10
295 2018-08-13 8,102,546 -9,000 0.14 5,811,766,282 3,484,095 0.430 2018-08-09
296 2018-08-09 8,111,546 3,000 0.14 5,811,766,282 3,406,849 0.420 2018-08-07
297 2018-08-02 8,108,546 60,000 0.14 5,811,766,282 3,486,675 0.430 2018-07-31
298 2018-07-23 8,048,546 683,326 0.14 5,811,766,282 3,541,360 0.440 2018-07-19
299 2018-07-17 7,365,220 -3,000 0.25 2,905,883,141 3,388,001 0.460 2018-07-13
300 2018-07-16 7,368,220 -60,000 0.25 2,905,883,141 3,352,540 0.455 2018-07-12
301 2018-07-12 7,428,220 2,900 0.26 2,905,883,141 3,454,122 0.465 2018-07-10
302 2018-07-11 7,425,320 -186,000 0.26 2,905,883,141 3,452,774 0.465 2018-07-09
303 2018-07-10 7,611,320 -10,200 0.26 2,905,883,141 3,463,151 0.455 2018-07-06
304 2018-07-09 7,621,520 -57,000 0.26 2,905,883,141 3,505,899 0.460 2018-07-05
305 2018-07-06 7,678,520 1,800 0.26 2,905,883,141 3,493,727 0.455 2018-07-04
306 2018-07-04 7,676,720 -3,000 0.26 2,905,883,141 3,492,908 0.455 2018-06-29
307 2018-07-03 7,679,720 120,000 0.26 2,905,883,141 3,494,273 0.455 2018-06-28
308 2018-06-29 7,559,720 -9,000 0.26 2,905,883,141 3,439,673 0.455 2018-06-27
309 2018-06-27 7,568,720 -3,000 0.26 2,905,883,141 3,443,768 0.455 2018-06-25
310 2018-06-25 7,571,720 -3,000 0.26 2,905,883,141 3,445,133 0.455 2018-06-21
311 2018-06-22 7,574,720 -6,000 0.26 2,905,883,141 3,446,498 0.455 2018-06-20
312 2018-06-20 7,580,720 -42,000 0.26 2,905,883,141 3,525,035 0.465 2018-06-15
313 2018-06-12 7,622,720 -26,000 0.26 2,905,883,141 3,468,338 0.455 2018-06-08
314 2018-06-11 7,648,720 -3,000 0.26 2,905,883,141 3,480,168 0.455 2018-06-07
315 2018-06-08 7,651,720 -3,000 0.26 2,905,883,141 3,481,533 0.455 2018-06-06
316 2018-06-07 7,654,720 -3,000 0.26 2,905,883,141 3,521,171 0.460 2018-06-05
317 2018-06-04 7,657,720 -6,000 0.26 2,905,883,141 3,522,551 0.460 2018-05-31
318 2018-05-31 7,663,720 -21,000 0.26 2,905,883,141 3,563,630 0.465 2018-05-29
319 2018-05-30 7,684,720 -3,000 0.26 2,905,883,141 3,573,395 0.465 2018-05-28
320 2018-05-29 7,687,720 -3,000 0.26 2,905,883,141 3,574,790 0.465 2018-05-25
321 2018-05-28 7,690,720 -9,000 0.26 2,905,883,141 3,499,278 0.455 2018-05-24
322 2018-05-25 7,699,720 78,000 0.26 2,905,883,141 3,426,375 0.445 2018-05-23
323 2018-05-18 7,621,720 -3,000 0.26 2,905,883,141 3,505,991 0.460 2018-05-16
324 2018-05-16 7,624,720 -9,000 0.26 2,905,883,141 3,469,248 0.455 2018-05-14
325 2018-05-14 7,633,720 -9,000 0.26 2,905,883,141 3,549,680 0.465 2018-05-10
326 2018-05-10 7,642,720 -27,000 0.26 2,905,883,141 3,477,438 0.455 2018-05-08
327 2018-05-09 7,669,720 -3,000 0.26 2,905,883,141 3,566,420 0.465 2018-05-07
328 2018-05-08 7,672,720 -12,000 0.26 2,905,883,141 3,567,815 0.465 2018-05-04
329 2018-04-24 7,684,720 -3,000 0.26 2,905,883,141 3,534,971 0.460 2018-04-20
330 2018-04-23 7,687,720 -6,000 0.26 2,905,883,141 3,536,351 0.460 2018-04-19
331 2018-04-20 7,693,720 -6,000 0.26 2,905,883,141 3,577,580 0.465 2018-04-18
332 2018-04-16 7,699,720 -24,000 0.26 2,905,883,141 3,657,367 0.475 2018-04-12
333 2018-04-13 7,723,720 -71,231 0.27 2,905,883,141 3,552,911 0.460 2018-04-11
334 2018-04-10 7,794,951 -24,600 0.27 2,905,883,141 3,702,602 0.475 2018-04-06
335 2018-04-09 7,819,551 -576,000 0.27 2,905,883,141 3,792,482 0.485 2018-04-04
336 2018-04-06 8,395,551 -54,000 0.29 2,905,883,141 4,113,820 0.490 2018-04-03
337 2018-04-04 8,449,551 -135,198 0.29 2,905,883,141 4,224,776 0.500 2018-03-29
338 2018-04-03 8,584,749 36,000 0.30 2,905,883,141 4,163,603 0.485 2018-03-28
339 2018-03-26 8,548,749 -3,000 0.29 2,905,883,141 4,445,349 0.520 2018-03-22
340 2018-03-23 8,551,749 93,000 0.29 2,905,883,141 4,532,427 0.530 2018-03-21
341 2018-03-21 8,458,749 -3,000 0.29 2,905,883,141 4,313,962 0.510 2018-03-19
342 2018-03-20 8,461,749 9,000 0.29 2,905,883,141 4,400,109 0.520 2018-03-16
343 2018-03-19 8,452,749 9,000 0.29 2,905,883,141 4,310,902 0.510 2018-03-15
344 2018-03-16 8,443,749 48,000 0.29 2,905,883,141 4,221,875 0.500 2018-03-14
345 2018-03-15 8,395,749 120,000 0.29 2,905,883,141 4,449,747 0.530 2018-03-13
346 2018-03-14 8,275,749 -9,000 0.28 2,905,883,141 4,717,177 0.570 2018-03-12
347 2018-03-13 8,284,749 90,000 0.29 2,905,883,141 4,390,917 0.530 2018-03-09
348 2018-03-07 8,194,749 6,000 0.28 2,905,883,141 4,097,375 0.500 2018-03-05
349 2018-03-06 8,188,749 6,000 0.28 2,905,883,141 4,094,375 0.500 2018-03-02
350 2018-03-05 8,182,749 189,000 0.28 2,905,883,141 4,173,202 0.510 2018-03-01
351 2018-03-02 7,993,749 30,000 0.28 2,905,883,141 4,156,749 0.520 2018-02-28
352 2018-03-01 7,963,749 3,000 0.27 2,905,883,141 4,539,337 0.570 2018-02-27
353 2018-02-28 7,960,749 6,000 0.27 2,905,883,141 4,537,627 0.570 2018-02-26
354 2018-02-27 7,954,749 3,000 0.27 2,905,883,141 4,534,207 0.570 2018-02-23
355 2018-02-26 7,951,749 3,000 0.27 2,905,883,141 4,452,979 0.560 2018-02-22
356 2018-02-13 7,948,749 -180,000 0.27 2,905,883,141 4,212,837 0.530 2018-02-09
357 2018-02-09 8,128,749 -90,000 0.28 2,905,883,141 4,470,812 0.550 2018-02-07
358 2018-02-08 8,218,749 294,000 0.28 2,905,883,141 4,602,499 0.560 2018-02-06
359 2018-02-07 7,924,749 6,000 0.27 2,905,883,141 4,754,849 0.600 2018-02-05
360 2018-02-06 7,918,749 -243,000 0.27 2,905,883,141 4,909,624 0.620 2018-02-02
361 2018-02-05 8,161,749 270,000 0.28 2,905,883,141 5,468,372 0.670 2018-02-01
362 2018-02-02 7,891,749 66,000 0.27 2,905,883,141 5,287,472 0.670 2018-01-31
363 2018-01-31 7,825,749 -507,000 0.27 2,905,883,141 5,712,797 0.730 2018-01-29
364 2018-01-30 8,332,749 -73,000 0.29 2,905,883,141 5,999,579 0.720 2018-01-26
365 2018-01-29 8,405,749 171,000 0.29 2,905,883,141 5,715,909 0.680 2018-01-25
366 2018-01-26 8,234,749 428,935 0.28 2,905,883,141 5,846,672 0.710 2018-01-24
367 2018-01-25 7,805,814 30,000 0.27 2,905,883,141 5,620,186 0.720 2018-01-23
368 2018-01-24 7,775,814 132,000 0.27 2,905,883,141 5,831,861 0.750 2018-01-22
369 2018-01-23 7,643,814 -154,953 0.26 2,905,883,141 5,962,175 0.780 2018-01-19
370 2018-01-22 7,798,767 -510,000 0.27 2,905,883,141 6,005,051 0.770 2018-01-18
371 2018-01-19 8,308,767 -504,000 0.29 2,905,883,141 6,397,751 0.770 2018-01-17
372 2018-01-18 8,812,767 -30,000 0.30 2,905,883,141 6,521,448 0.740 2018-01-16
373 2018-01-17 8,842,767 -111,000 0.30 2,905,883,141 6,455,220 0.730 2018-01-15
374 2018-01-16 8,953,767 378,000 0.31 2,905,883,141 6,625,788 0.740 2018-01-12
375 2018-01-15 8,575,767 141,000 0.30 2,905,883,141 6,260,310 0.730 2018-01-11
376 2018-01-10 8,434,767 150,000 0.29 2,905,883,141 5,482,599 0.650 2018-01-08
377 2018-01-09 8,284,767 153,000 0.29 2,905,883,141 5,302,251 0.640 2018-01-05
378 2018-01-08 8,131,767 -60,000 0.28 2,905,883,141 5,610,919 0.690 2018-01-04
379 2018-01-05 8,191,767 -3,000 0.28 2,905,883,141 5,242,731 0.640 2018-01-03
380 2018-01-04 8,194,767 -12,000 0.28 2,905,883,141 4,834,913 0.590 2018-01-02
381 2017-12-29 8,206,767 3,000 0.28 2,905,883,141 4,595,790 0.560 2017-12-27
382 2017-12-28 8,203,767 -39,000 0.28 2,905,883,141 4,840,223 0.590 2017-12-22
383 2017-12-21 8,242,767 25,800 0.28 2,905,883,141 4,451,094 0.540 2017-12-19
384 2017-12-19 8,216,967 9,000 0.28 2,905,883,141 3,820,890 0.465 2017-12-15
385 2017-12-18 8,207,967 30,000 0.28 2,905,883,141 3,816,705 0.465 2017-12-14
386 2017-12-15 8,177,967 -19,800 0.28 2,905,883,141 3,843,644 0.470 2017-12-13
387 2017-12-14 8,197,767 30,000 0.28 2,905,883,141 3,770,973 0.460 2017-12-12
388 2017-12-13 8,167,767 66,000 0.28 2,905,883,141 3,961,367 0.485 2017-12-11
389 2017-12-12 8,101,767 -657,000 0.28 2,905,883,141 3,929,357 0.485 2017-12-08
390 2017-12-11 8,758,767 346,500 0.30 2,905,883,141 4,160,414 0.475 2017-12-07
391 2017-12-07 8,412,267 123,000 0.29 2,905,883,141 4,626,747 0.550 2017-12-05
392 2017-12-05 8,289,267 54,000 0.29 2,905,883,141 4,807,775 0.580 2017-12-01
393 2017-12-04 8,235,267 84,000 0.28 2,905,883,141 4,611,750 0.560 2017-11-30
394 2017-12-01 8,151,267 69,000 0.28 2,905,883,141 5,461,349 0.670 2017-11-29
395 2017-11-27 8,082,267 -294,000 0.28 2,905,883,141 5,819,232 0.720 2017-11-23
396 2017-11-24 8,376,267 -134,400 0.29 2,905,883,141 6,282,200 0.750 2017-11-22
397 2017-11-23 8,510,667 -20,400 0.29 2,905,883,141 6,383,000 0.750 2017-11-21
398 2017-11-22 8,531,067 31,800 0.29 2,905,883,141 6,568,922 0.770 2017-11-20
399 2017-11-21 8,499,267 -16,800 0.29 2,905,883,141 6,629,428 0.780 2017-11-17
400 2017-11-20 8,516,067 3,000 0.29 2,905,883,141 6,812,854 0.800 2017-11-16
401 2017-11-17 8,513,067 -138,000 0.29 2,905,883,141 6,725,323 0.790 2017-11-15
402 2017-11-16 8,651,067 -30,000 0.30 2,905,883,141 7,007,364 0.810 2017-11-14
403 2017-11-15 8,681,067 2,700 0.30 2,905,883,141 7,118,475 0.820 2017-11-13
404 2017-11-08 8,678,367 -166,801 0.30 2,905,883,141 6,812,518 0.785 2017-11-06
405 2017-11-07 8,845,168 -1,625 0.30 2,905,883,141 6,987,683 0.790 2017-11-03
406 2017-11-03 8,846,793 60,000 0.30 2,905,883,142 6,944,733 0.785 2017-11-01
407 2017-11-02 8,786,793 -22,200 0.30 2,905,883,142 6,897,633 0.785 2017-10-31
408 2017-10-31 8,808,993 20,679 0.30 2,905,883,142 7,091,239 0.805 2017-10-27
409 2017-10-30 8,788,314 -21,600 0.30 2,903,880,199 7,162,476 0.815 2017-10-26
410 2017-10-27 8,809,914 -22,200 0.30 2,903,880,199 7,180,080 0.815 2017-10-25
411 2017-10-26 8,832,114 -1,800 0.30 2,903,880,199 7,154,012 0.810 2017-10-24
412 2017-10-25 8,833,914 -31,800 0.30 2,903,880,199 7,155,470 0.810 2017-10-23
413 2017-10-23 8,865,714 84,600 0.31 2,903,880,199 7,048,243 0.795 2017-10-19
414 2017-10-20 8,781,114 25,200 0.30 2,903,880,199 7,200,513 0.820 2017-10-18
415 2017-10-19 8,755,914 253,200 0.30 2,903,880,199 7,136,070 0.815 2017-10-17
416 2017-10-18 8,502,714 63,600 0.29 2,903,880,199 7,312,334 0.860 2017-10-16
417 2017-10-17 8,439,114 23,400 0.29 2,903,880,199 7,384,225 0.875 2017-10-13
418 2017-10-16 8,415,714 131,400 0.29 2,903,880,199 7,405,828 0.880 2017-10-12
419 2017-10-13 8,284,314 600 0.29 2,903,880,199 7,290,196 0.880 2017-10-11
420 2017-10-12 8,283,714 15,600 0.29 2,903,880,199 7,372,505 0.890 2017-10-10
421 2017-10-11 8,268,114 18,000 0.28 2,903,880,199 7,523,984 0.910 2017-10-09
422 2017-10-10 8,250,114 231,000 0.28 2,903,880,199 7,713,857 0.935 2017-10-06
423 2017-10-09 8,019,114 -130,800 0.28 2,903,880,199 7,217,203 0.900 2017-10-04
424 2017-10-06 8,149,914 -15,000 0.28 2,903,880,199 7,334,923 0.900 2017-10-03
425 2017-10-04 8,164,914 -42,600 0.28 2,903,880,199 7,225,949 0.885 2017-09-29
426 2017-10-03 8,207,514 24,000 0.28 2,903,880,199 7,345,725 0.895 2017-09-28
427 2017-09-29 8,183,514 15,000 0.28 2,903,880,199 7,406,080 0.905 2017-09-27
428 2017-09-28 8,168,514 -15,600 0.28 2,903,880,199 7,269,977 0.890 2017-09-26
429 2017-09-27 8,184,114 -30,000 0.28 2,903,880,199 7,365,703 0.900 2017-09-25
430 2017-09-26 8,214,114 74,400 0.28 2,903,880,199 7,515,914 0.915 2017-09-22
431 2017-09-25 8,139,714 159,600 0.28 2,903,880,199 7,529,235 0.925 2017-09-21
432 2017-09-22 7,980,114 -73,575 0.27 2,903,880,199 7,581,108 0.950 2017-09-20
433 2017-09-21 8,053,689 -378,000 0.28 2,903,880,199 7,449,662 0.925 2017-09-19
434 2017-09-20 8,431,689 3,000 0.29 2,903,880,199 6,998,302 0.830 2017-09-18
435 2017-09-19 8,428,689 24,000 0.29 2,903,880,199 7,206,529 0.855 2017-09-15
436 2017-09-18 8,404,689 43,800 0.29 2,903,880,199 7,186,009 0.855 2017-09-14
437 2017-09-15 8,360,889 48,000 0.29 2,903,880,199 7,148,560 0.855 2017-09-13
438 2017-09-14 8,312,889 -72,000 0.29 2,903,880,199 7,149,085 0.860 2017-09-12
439 2017-09-13 8,384,889 7,200 0.29 2,903,880,199 7,127,156 0.850 2017-09-11
440 2017-09-12 8,377,689 210,600 0.29 2,903,880,199 7,539,920 0.900 2017-09-08
441 2017-09-11 8,167,089 151,800 0.28 2,903,880,199 7,023,697 0.860 2017-09-07
442 2017-09-08 8,015,289 63,000 0.28 2,903,880,199 7,414,142 0.925 2017-09-06
443 2017-09-07 7,952,289 65,400 0.27 2,903,880,199 8,230,619 1.035 2017-09-05
444 2017-09-06 7,886,889 -112,200 0.27 2,903,880,199 8,833,316 1.120 2017-09-04
445 2017-09-05 7,999,089 103,800 0.28 2,903,880,199 8,958,980 1.120 2017-09-01
446 2017-09-04 7,895,289 -235,200 0.27 2,903,880,199 8,526,912 1.080 2017-08-31
447 2017-09-01 8,130,489 96,000 0.28 2,903,880,199 7,602,007 0.935 2017-08-30
448 2017-08-31 8,034,489 -160,200 0.28 2,903,880,199 7,994,317 0.995 2017-08-29
449 2017-08-30 8,194,689 -12,000 0.28 2,903,880,199 7,416,194 0.905 2017-08-28
450 2017-08-28 8,206,689 600 0.28 2,903,880,199 7,016,719 0.855 2017-08-24
451 2017-08-25 8,206,089 9,000 0.28 2,903,880,199 6,687,963 0.815 2017-08-22
452 2017-08-24 8,197,089 1,800 0.28 2,903,880,199 6,721,613 0.820 2017-08-21
453 2017-08-22 8,195,289 1,800 0.28 2,903,880,199 6,761,113 0.825 2017-08-18
454 2017-08-21 8,193,489 38,400 0.28 2,903,880,199 6,841,563 0.835 2017-08-17
455 2017-08-18 8,155,089 3,000 0.28 2,903,880,199 7,013,377 0.860 2017-08-16
456 2017-08-17 8,152,089 42,000 0.28 2,903,880,199 6,888,515 0.845 2017-08-15
457 2017-08-16 8,110,089 5,400 0.28 2,903,880,199 6,893,576 0.850 2017-08-14
458 2017-08-15 8,104,689 2,400 0.28 2,903,880,199 6,807,939 0.840 2017-08-11
459 2017-08-14 8,102,289 1,800 0.28 2,903,880,199 7,211,037 0.890 2017-08-10
460 2017-08-11 8,100,489 3,000 0.28 2,903,880,199 7,209,435 0.890 2017-08-09
461 2017-08-09 8,097,489 42,000 0.28 2,903,880,199 7,409,202 0.915 2017-08-07
462 2017-08-07 8,055,489 -142,800 0.28 2,903,880,199 7,572,160 0.940 2017-08-03
463 2017-08-04 8,198,289 -24,000 0.28 2,903,880,199 7,747,383 0.945 2017-08-02
464 2017-08-03 8,222,289 18,000 0.28 2,903,880,199 7,728,952 0.940 2017-08-01
465 2017-08-02 8,204,289 -25,800 0.28 2,903,880,199 7,629,989 0.930 2017-07-31
466 2017-08-01 8,230,089 760 0.28 2,903,880,199 7,283,629 0.885 2017-07-28
467 2017-07-31 8,229,329 42,000 0.28 2,903,880,199 7,529,836 0.915 2017-07-27
468 2017-07-27 8,187,329 4,800 0.28 2,903,880,199 7,491,406 0.915 2017-07-25
469 2017-07-25 8,182,529 -60,000 0.33 2,457,129,399 7,568,839 0.925 2017-07-21
470 2017-07-24 8,242,529 3,600 0.34 2,457,129,399 7,418,276 0.900 2017-07-20
471 2017-07-21 8,238,929 -38,400 0.34 2,457,129,399 7,621,009 0.925 2017-07-19
472 2017-07-19 8,277,329 -82,800 0.34 2,457,129,399 7,366,823 0.890 2017-07-17
473 2017-07-18 8,360,129 6,000 0.34 2,457,129,399 7,524,116 0.900 2017-07-14
474 2017-07-17 8,354,129 223,800 0.34 2,457,129,399 7,769,340 0.930 2017-07-13
475 2017-07-14 8,130,329 66,000 0.33 2,457,129,399 7,398,599 0.910 2017-07-12
476 2017-07-13 8,064,329 121,200 0.33 2,457,129,399 7,096,610 0.880 2017-07-11
477 2017-07-12 7,943,129 130,200 0.32 2,457,129,399 6,950,238 0.875 2017-07-10
478 2017-07-10 7,812,929 -600 0.35 2,233,753,999 6,797,248 0.870 2017-07-06
479 2017-07-06 7,813,529 -90,000 0.35 2,233,753,999 6,836,838 0.875 2017-07-04
480 2017-07-05 7,903,529 10,200 0.35 2,233,753,999 7,113,176 0.900 2017-07-03
481 2017-07-04 7,893,329 -7,800 0.35 2,233,753,999 6,827,730 0.865 2017-06-30
482 2017-07-03 7,901,129 105,000 0.35 2,233,753,999 6,913,488 0.875 2017-06-29
483 2017-06-30 7,796,129 -27,000 0.35 2,233,753,999 6,977,535 0.895 2017-06-28
484 2017-06-29 7,823,129 -110,400 0.35 2,233,753,999 7,471,088 0.955 2017-06-27
485 2017-06-28 7,933,529 1,200 0.36 2,233,753,999 8,092,200 1.020 2017-06-26
486 2017-06-27 7,932,329 60,000 0.36 2,233,753,999 8,011,652 1.010 2017-06-23
487 2017-06-26 7,872,329 29,400 0.35 2,233,753,999 7,990,414 1.015 2017-06-22
488 2017-06-23 7,842,929 64,800 0.35 2,233,753,999 7,999,788 1.020 2017-06-21
489 2017-06-22 7,778,129 -3,000 0.35 2,233,753,999 7,855,910 1.010 2017-06-20
490 2017-06-21 7,781,129 68,400 0.35 2,233,753,999 7,858,940 1.010 2017-06-19
491 2017-06-19 7,712,729 3,600 0.35 2,233,753,999 7,905,547 1.025 2017-06-15
492 2017-06-16 7,709,129 2,400 0.35 2,233,753,999 8,017,494 1.040 2017-06-14
493 2017-06-15 7,706,729 -43,200 0.35 2,233,753,999 8,053,532 1.045 2017-06-13
494 2017-06-14 7,749,929 -61,800 0.35 2,233,753,999 8,021,177 1.035 2017-06-12
495 2017-06-13 7,811,729 13,200 0.35 2,233,753,999 8,241,374 1.055 2017-06-09
496 2017-06-12 7,798,529 1,200 0.35 2,233,753,999 8,149,463 1.045 2017-06-08
497 2017-06-09 7,797,329 1,200 0.35 2,233,753,999 8,148,209 1.045 2017-06-07
498 2017-06-07 7,796,129 -192,000 0.35 2,233,753,999 8,224,916 1.055 2017-06-05
499 2017-06-06 7,988,129 144,000 0.36 2,233,753,999 8,467,417 1.060 2017-06-02
500 2017-06-05 7,844,129 600 0.35 2,233,753,999 8,314,777 1.060 2017-06-01
501 2017-06-02 7,843,529 -147,000 0.35 2,233,753,999 8,196,488 1.045 2017-05-31
502 2017-06-01 7,990,529 9,600 0.36 2,233,753,999 8,350,103 1.045 2017-05-29
503 2017-05-31 7,980,929 -131,400 0.36 2,233,753,999 8,459,785 1.060 2017-05-26
504 2017-05-29 8,112,329 30,000 0.36 2,233,753,999 8,558,507 1.055 2017-05-25
505 2017-05-25 8,082,329 -114,600 0.36 2,233,753,999 8,607,680 1.065 2017-05-23
506 2017-05-24 8,196,929 -90,000 0.37 2,233,753,999 9,016,622 1.100 2017-05-22
507 2017-05-23 8,286,929 21,000 0.37 2,233,753,999 9,239,926 1.115 2017-05-19
508 2017-05-22 8,265,929 102,000 0.37 2,233,753,999 8,803,214 1.065 2017-05-18
509 2017-05-19 8,163,929 102,600 0.37 2,233,753,999 8,939,502 1.095 2017-05-17
510 2017-05-18 8,061,329 336,600 0.36 2,233,753,999 8,948,075 1.110 2017-05-16
511 2017-05-17 7,724,729 46,800 0.35 2,233,753,999 8,999,309 1.165 2017-05-15
512 2017-05-16 7,677,929 54,600 0.34 2,233,753,999 9,059,956 1.180 2017-05-12
513 2017-05-15 7,623,329 -130,200 0.34 2,233,753,999 9,338,578 1.225 2017-05-11
514 2017-05-12 7,753,529 -169,200 0.35 2,233,753,999 9,691,911 1.250 2017-05-10
515 2017-05-11 7,922,729 -13,800 0.35 2,233,753,999 8,477,320 1.070 2017-05-09
516 2017-05-10 7,936,529 -5,400 0.36 2,233,753,999 8,412,721 1.060 2017-05-08
517 2017-05-09 7,941,929 -54,000 0.36 2,233,753,999 8,577,283 1.080 2017-05-05
518 2017-05-05 7,995,929 -2,400 0.36 2,233,753,999 8,675,583 1.085 2017-05-02
519 2017-05-04 7,998,329 1,800 0.36 2,233,753,999 8,798,162 1.100 2017-04-28
520 2017-05-02 7,996,529 -16,200 0.36 2,233,753,999 8,876,147 1.110 2017-04-27
521 2017-04-28 8,012,729 -48,000 0.36 2,233,753,999 9,094,447 1.135 2017-04-26
522 2017-04-27 8,060,729 -39,000 0.36 2,233,753,999 8,907,106 1.105 2017-04-25
523 2017-04-25 8,099,729 -27,600 0.36 2,233,753,999 8,828,705 1.090 2017-04-21
524 2017-04-24 8,127,329 540,600 0.36 2,233,753,999 8,858,789 1.090 2017-04-20
525 2017-04-21 7,586,729 -702,600 0.34 2,233,753,999 8,041,933 1.060 2017-04-19
526 2017-04-20 8,289,329 119,400 0.37 2,233,753,999 9,118,262 1.100 2017-04-18
527 2017-04-19 8,169,929 325,200 0.37 2,233,753,999 9,395,418 1.150 2017-04-13
528 2017-04-18 7,844,729 -8,400 0.35 2,233,753,999 9,649,017 1.230 2017-04-12
529 2017-04-12 7,853,129 -120,620 0.35 2,233,753,999 10,012,739 1.275 2017-04-10
530 2017-04-11 7,973,749 24,000 0.36 2,233,753,999 9,847,580 1.235 2017-04-07
531 2017-04-10 7,949,749 -348,000 0.36 2,233,753,999 10,135,930 1.275 2017-04-06
532 2017-04-07 8,297,749 -78,900 0.37 2,233,753,999 9,915,810 1.195 2017-04-05
533 2017-04-06 8,376,649 -108,300 0.38 2,233,753,999 10,135,745 1.210 2017-04-03
534 2017-04-05 8,484,949 606,600 0.38 2,233,753,999 8,909,196 1.050 2017-03-31
535 2017-04-03 7,878,349 39,600 0.35 2,233,753,999 9,847,936 1.250 2017-03-30
536 2017-03-31 7,838,749 -256,800 0.35 2,233,753,999 10,386,342 1.325 2017-03-29
537 2017-03-30 8,095,549 -36,000 0.36 2,233,753,999 10,928,991 1.350 2017-03-28
538 2017-03-29 8,131,549 60,000 0.36 2,233,753,999 11,180,880 1.375 2017-03-27
539 2017-03-28 8,071,549 69,000 0.36 2,233,753,999 11,098,380 1.375 2017-03-24
540 2017-03-27 8,002,549 330,000 0.36 2,233,753,999 11,003,505 1.375 2017-03-23
541 2017-03-24 7,672,549 -120,000 0.34 2,233,753,999 10,933,382 1.425 2017-03-22
542 2017-03-23 7,792,549 -120,000 0.35 2,233,753,999 11,299,196 1.450 2017-03-21
543 2017-03-22 7,912,549 55,800 0.35 2,233,753,999 10,879,755 1.375 2017-03-20
544 2017-03-21 7,856,749 40,800 0.36 2,158,153,999 10,803,030 1.375 2017-03-17
545 2017-03-20 7,815,949 18,000 0.36 2,158,153,999 10,356,132 1.325 2017-03-16
546 2017-03-17 7,797,949 72,600 0.36 2,158,153,999 10,722,180 1.375 2017-03-15
547 2017-03-16 7,725,349 204,000 0.36 2,158,153,999 10,622,355 1.375 2017-03-14
548 2017-03-15 7,521,349 -54,600 0.35 2,158,153,999 10,905,956 1.450 2017-03-13
549 2017-03-14 7,575,949 1,909,097 0.35 2,158,153,999 10,795,727 1.425 2017-03-10
550 2017-03-13 5,666,852 156,000 0.26 2,158,153,999 8,216,935 1.450 2017-03-09
551 2017-03-09 5,510,852 120,000 0.38 1,438,769,333 8,128,507 1.475 2017-03-07
552 2017-03-08 5,390,852 153,600 0.37 1,438,769,333 8,086,278 1.500 2017-03-06
553 2017-03-07 5,237,252 18,000 0.36 1,438,769,333 7,855,878 1.500 2017-03-03
554 2017-03-06 5,219,252 -246,000 0.36 1,438,769,333 7,828,878 1.500 2017-03-02
555 2017-03-03 5,465,252 2,360 0.38 1,438,769,333 8,197,878 1.500 2017-03-01
556 2017-03-02 5,462,892 -120,000 0.38 1,438,769,333 7,648,049 1.400 2017-02-28
557 2017-03-01 5,582,892 60,000 0.39 1,438,769,333 7,955,621 1.425 2017-02-27
558 2017-02-28 5,522,892 189,000 0.38 1,438,769,333 7,870,121 1.425 2017-02-24
559 2017-02-27 5,333,892 -45,600 0.37 1,438,769,333 7,734,143 1.450 2017-02-23
560 2017-02-24 5,379,492 240,000 0.37 1,438,769,333 7,934,751 1.475 2017-02-22
561 2017-02-23 5,139,492 90,000 0.36 1,438,769,333 7,966,213 1.550 2017-02-21
562 2017-02-22 5,049,492 73,800 0.35 1,438,769,333 8,331,662 1.650 2017-02-20
563 2017-02-21 4,975,692 16,200 0.35 1,438,769,333 8,334,284 1.675 2017-02-17
564 2017-02-20 4,959,492 -12,000 0.34 1,438,769,333 7,935,187 1.600 2017-02-16
565 2017-02-17 4,971,492 32,400 0.35 1,438,769,333 7,954,387 1.600 2017-02-15
566 2017-02-16 4,939,092 46,522 0.34 1,438,769,333 7,779,070 1.575 2017-02-14
567 2017-02-15 4,892,570 -22,800 0.34 1,438,769,333 8,439,683 1.725 2017-02-13
568 2017-02-14 4,915,370 21,600 0.34 1,438,769,333 8,724,782 1.775 2017-02-10
569 2017-02-13 4,893,770 -61,200 0.34 1,438,769,333 8,197,065 1.675 2017-02-09
570 2017-02-10 4,954,970 30,000 0.34 1,438,769,333 7,432,455 1.500 2017-02-08
571 2017-02-08 4,924,970 -15,000 0.34 1,438,769,333 7,387,455 1.500 2017-02-06
572 2017-02-03 4,939,970 -6,000 0.34 1,438,769,333 7,780,453 1.575 2017-02-01
573 2017-02-02 4,945,970 -60,000 0.34 1,438,769,333 7,666,254 1.550 2017-01-26
574 2017-02-01 5,005,970 -48,600 0.35 1,438,769,333 7,634,104 1.525 2017-01-25
575 2017-01-26 5,054,570 -60,000 0.35 1,438,769,333 7,708,219 1.525 2017-01-24
576 2017-01-20 5,114,570 31,800 0.36 1,438,769,333 7,416,127 1.450 2017-01-18
577 2017-01-19 5,082,770 -14,400 0.35 1,438,769,333 7,370,017 1.450 2017-01-17
578 2017-01-17 5,097,170 -12,000 0.35 1,438,769,333 7,518,326 1.475 2017-01-13
579 2017-01-16 5,109,170 10,200 0.36 1,438,769,333 7,791,484 1.525 2017-01-12
580 2017-01-13 5,098,970 20,400 0.35 1,438,769,333 7,648,455 1.500 2017-01-11
581 2017-01-12 5,078,570 -21,600 0.35 1,438,769,333 7,744,819 1.525 2017-01-10
582 2017-01-11 5,100,170 120,000 0.35 1,438,769,333 7,905,264 1.550 2017-01-09
583 2017-01-09 4,980,170 -15,600 0.35 1,438,769,333 7,843,768 1.575 2017-01-05
584 2017-01-05 4,995,770 -243,900 0.35 1,438,769,333 7,868,338 1.575 2017-01-03
585 2016-12-30 5,239,670 60,000 0.36 1,438,769,333 8,121,489 1.550 2016-12-28
586 2016-12-29 5,179,670 6,000 0.36 1,438,769,333 7,898,997 1.525 2016-12-23
587 2016-12-28 5,173,670 8,400 0.36 1,438,769,333 8,148,530 1.575 2016-12-22
588 2016-12-23 5,165,270 -97,120 0.36 1,438,769,333 8,135,300 1.575 2016-12-21
589 2016-12-22 5,262,390 156,000 0.37 1,438,769,333 8,156,705 1.550 2016-12-20
590 2016-12-21 5,106,390 -288,000 0.35 1,438,769,333 8,042,564 1.575 2016-12-19
591 2016-12-20 5,394,390 91,800 0.37 1,438,769,333 8,631,024 1.600 2016-12-16
592 2016-12-16 5,302,590 -160,200 0.37 1,438,769,333 8,484,144 1.600 2016-12-14
593 2016-12-15 5,462,790 12,000 0.38 1,438,769,333 8,603,894 1.575 2016-12-13
594 2016-12-14 5,450,790 241,500 0.38 1,438,769,333 8,584,994 1.575 2016-12-12
595 2016-12-13 5,209,290 19,800 0.36 1,438,769,333 8,334,864 1.600 2016-12-09
596 2016-12-12 5,189,490 -9,600 0.36 1,438,769,333 8,303,184 1.600 2016-12-08
597 2016-12-09 5,199,090 78,000 0.36 1,438,769,333 8,448,521 1.625 2016-12-07
598 2016-12-08 5,121,090 324,600 0.36 1,438,769,333 8,577,826 1.675 2016-12-06
599 2016-12-07 4,796,490 -216,000 0.33 1,438,769,333 7,674,384 1.600 2016-12-05
600 2016-12-06 5,012,490 -123,600 0.35 1,438,769,333 8,646,545 1.725 2016-12-02
601 2016-12-05 5,136,090 219,600 0.36 1,438,769,333 8,859,755 1.725 2016-12-01
602 2016-12-02 4,916,490 31,200 0.34 1,438,769,333 10,570,454 2.150 2016-11-30
603 2016-12-01 4,885,290 90,000 0.34 1,438,769,333 10,136,977 2.075 2016-11-29
604 2016-11-30 4,795,290 297,000 0.33 1,438,769,333 10,189,991 2.125 2016-11-28
605 2016-11-29 4,498,290 -26,400 0.31 1,438,769,333 9,671,324 2.150 2016-11-25
606 2016-11-28 4,524,690 154,200 0.31 1,438,769,333 9,614,966 2.125 2016-11-24
607 2016-11-25 4,370,490 -61,200 0.30 1,438,769,333 9,833,603 2.250 2016-11-23
608 2016-11-24 4,431,690 18,000 0.31 1,438,769,333 10,525,264 2.375 2016-11-22
609 2016-11-23 4,413,690 -54,000 0.31 1,438,769,333 10,813,541 2.450 2016-11-21
610 2016-11-22 4,467,690 19,200 0.31 1,438,769,333 10,722,456 2.400 2016-11-18
611 2016-11-21 4,448,490 -54,600 0.31 1,438,769,333 10,898,801 2.450 2016-11-17
612 2016-11-18 4,503,090 -48,600 0.31 1,438,769,333 11,145,148 2.475 2016-11-16
613 2016-11-17 4,551,690 85,200 0.32 1,438,769,333 11,265,433 2.475 2016-11-15
614 2016-11-16 4,466,490 152,400 0.31 1,438,769,333 11,612,874 2.600 2016-11-14
615 2016-11-15 4,314,090 -35,400 0.30 1,438,769,333 11,863,748 2.750 2016-11-11
616 2016-11-14 4,349,490 -121,800 0.30 1,438,769,333 12,178,572 2.800 2016-11-10
617 2016-11-11 4,471,290 -17,400 0.31 1,438,769,333 11,178,225 2.500 2016-11-09
618 2016-11-10 4,488,690 59,400 0.31 1,438,769,333 11,670,594 2.600 2016-11-08
619 2016-11-09 4,429,290 -600 0.31 1,438,769,333 12,402,012 2.800 2016-11-07
620 2016-11-08 4,429,890 144,000 0.31 1,438,769,333 12,403,692 2.800 2016-11-04
621 2016-11-07 4,285,890 55,800 0.30 1,438,769,333 13,286,259 3.100 2016-11-03
622 2016-11-04 4,230,090 -8 0.29 1,438,769,333 12,478,766 2.950 2016-11-02
623 2016-11-03 4,230,098 27,600 0.29 1,438,769,333 12,690,294 3.000 2016-11-01
624 2016-11-02 4,202,498 -120,000 0.29 1,438,769,333 11,346,745 2.700 2016-10-31
625 2016-11-01 4,322,498 145,200 0.30 1,438,769,333 9,185,308 2.125 2016-10-28
626 2016-10-31 4,177,298 -317,400 0.29 1,438,769,333 9,294,488 2.225 2016-10-27
627 2016-10-26 4,494,698 -627,000 0.31 1,438,769,333 11,461,480 2.550 2016-10-24
628 2016-10-24 5,121,698 -24,000 0.36 1,438,769,333 7,810,589 1.525 2016-10-19
629 2016-10-18 5,145,698 3,600 0.36 1,438,769,333 7,718,547 1.500 2016-10-14
630 2016-10-14 5,142,098 -6,000 0.36 1,438,769,333 7,713,147 1.500 2016-10-12
631 2016-10-13 5,148,098 -60,000 0.36 1,438,769,333 7,722,147 1.500 2016-10-11
632 2016-10-12 5,208,098 12,000 0.36 1,438,769,333 7,942,349 1.525 2016-10-07
633 2016-10-11 5,196,098 24,000 0.36 1,438,769,333 8,183,854 1.575 2016-10-06
634 2016-10-05 5,172,098 -24,000 0.36 1,438,769,333 7,887,449 1.525 2016-10-03
635 2016-10-04 5,196,098 53,400 0.36 1,438,769,333 7,794,147 1.500 2016-09-30
636 2016-09-30 5,142,698 18,000 0.36 1,438,769,333 7,714,047 1.500 2016-09-28
637 2016-09-29 5,124,698 132,000 0.36 1,438,769,333 7,687,047 1.500 2016-09-27
638 2016-09-21 4,992,698 -15,600 0.35 1,438,769,333 7,863,499 1.575 2016-09-19
639 2016-09-20 5,008,298 -72,000 0.35 1,438,769,333 7,888,069 1.575 2016-09-15
640 2016-09-13 5,080,298 -18,000 0.35 1,438,769,333 8,509,499 1.675 2016-09-09
641 2016-09-12 5,098,298 -22,800 0.35 1,438,769,333 7,902,362 1.550 2016-09-08
642 2016-09-09 5,121,098 -36,000 0.36 1,438,769,333 8,065,729 1.575 2016-09-07
643 2016-09-08 5,157,098 52,800 0.36 1,438,769,333 7,606,720 1.475 2016-09-06
644 2016-09-07 5,104,298 30,000 0.35 1,438,769,333 7,528,840 1.475 2016-09-05
645 2016-09-02 5,074,298 38,400 0.35 1,438,769,333 7,865,162 1.550 2016-08-31
646 2016-09-01 5,035,898 48,000 0.35 1,438,769,333 7,805,642 1.550 2016-08-30
647 2016-08-31 4,987,898 -3,600 0.35 1,438,769,333 7,731,242 1.550 2016-08-29
648 2016-08-26 4,991,498 -72,000 0.35 1,438,769,333 7,736,822 1.550 2016-08-24
649 2016-08-24 5,063,498 24,000 0.35 1,438,769,333 7,848,422 1.550 2016-08-22
650 2016-08-23 5,039,498 6,000 0.35 1,438,769,333 8,063,197 1.600 2016-08-19
651 2016-08-19 5,033,498 66,000 0.35 1,438,769,333 7,801,922 1.550 2016-08-17
652 2016-08-18 4,967,498 18,000 0.35 1,438,769,333 8,072,184 1.625 2016-08-16
653 2016-08-16 4,949,498 -24,000 0.34 1,438,769,333 8,042,934 1.625 2016-08-12
654 2016-08-15 4,973,498 24,000 0.35 1,438,769,333 7,957,597 1.600 2016-08-11
655 2016-08-12 4,949,498 40,200 0.34 1,438,769,333 7,671,722 1.550 2016-08-10
656 2016-08-10 4,909,298 169,800 0.34 1,438,769,333 7,854,877 1.600 2016-08-08
657 2016-08-03 4,739,498 24,000 0.33 1,438,769,333 7,701,684 1.625 2016-07-29
658 2016-07-29 4,715,498 -36,000 0.33 1,438,769,333 8,016,347 1.700 2016-07-27
659 2016-07-26 4,751,498 -12,000 0.33 1,438,769,333 7,721,184 1.625 2016-07-22
660 2016-07-20 4,763,498 12,000 0.33 1,438,769,333 7,383,422 1.550 2016-07-18
661 2016-07-19 4,751,498 12,000 0.33 1,438,769,333 7,483,609 1.575 2016-07-15
662 2016-07-18 4,739,498 24,000 0.33 1,438,769,333 7,820,172 1.650 2016-07-14
663 2016-07-14 4,715,498 -144,000 0.33 1,438,769,333 7,898,459 1.675 2016-07-12
664 2016-07-13 4,859,498 -18,000 0.34 1,438,769,333 8,139,659 1.675 2016-07-11
665 2016-07-12 4,877,498 42,000 0.34 1,438,769,333 8,047,872 1.650 2016-07-08
666 2016-07-11 4,835,498 42,000 0.34 1,438,769,333 8,341,234 1.725 2016-07-07
667 2016-07-06 4,793,498 -3,600 0.33 1,438,769,333 8,268,784 1.725 2016-07-04
668 2016-07-05 4,797,098 24,000 0.33 1,438,769,333 8,514,849 1.775 2016-06-30
669 2016-06-30 4,773,098 24,000 0.33 1,438,769,333 8,472,249 1.775 2016-06-28
670 2016-06-29 4,749,098 28,800 0.33 1,438,769,333 8,548,376 1.800 2016-06-27
671 2016-06-27 4,720,298 -278,400 0.33 1,438,769,333 8,378,529 1.775 2016-06-23
672 2016-06-24 4,998,698 -1,200 0.35 1,438,769,333 8,497,787 1.700 2016-06-22
673 2016-06-23 4,999,898 -62,748 0.35 1,438,769,333 8,874,819 1.775 2016-06-21
674 2016-06-17 5,062,646 18,000 0.35 1,438,769,333 7,593,969 1.500 2016-06-15
675 2016-06-16 5,044,646 -7,800 0.35 1,438,769,333 7,440,853 1.475 2016-06-14
676 2016-06-08 5,052,446 12,000 0.35 1,438,769,333 7,578,669 1.500 2016-06-06
677 2016-05-12 5,040,446 24,000 0.35 1,438,769,333 7,560,669 1.500 2016-05-10
678 2016-05-11 5,016,446 -19,200 0.35 1,438,769,333 7,524,669 1.500 2016-05-09
679 2016-05-09 5,035,646 -96,000 0.35 1,438,769,333 7,805,251 1.550 2016-05-05
680 2016-05-06 5,131,646 60,000 0.36 1,438,769,333 8,082,342 1.575 2016-05-04
681 2016-05-04 5,071,646 -19,800 0.35 1,438,769,333 8,114,634 1.600 2016-04-29
682 2016-04-29 5,091,446 12,000 0.35 1,438,769,333 8,528,172 1.675 2016-04-27
683 2016-04-28 5,079,446 -23,400 0.35 1,438,769,333 7,746,155 1.525 2016-04-26
684 2016-04-25 5,102,846 600 0.35 1,438,769,333 8,419,696 1.650 2016-04-21
685 2016-04-22 5,102,246 -24,000 0.35 1,438,769,333 8,928,931 1.750 2016-04-20
686 2016-04-21 5,126,246 24,000 0.36 1,438,769,333 9,227,243 1.800 2016-04-19
687 2016-04-20 5,102,246 28,800 0.35 1,438,769,333 9,184,043 1.800 2016-04-18
688 2016-04-19 5,073,446 48,000 0.35 1,438,769,333 9,385,875 1.850 2016-04-15
689 2016-04-18 5,025,446 -72,000 0.35 1,438,769,333 9,422,711 1.875 2016-04-14
690 2016-04-15 5,097,446 89,400 0.35 1,438,769,333 9,557,711 1.875 2016-04-13
691 2016-04-14 5,008,046 15,000 0.35 1,438,769,333 9,014,483 1.800 2016-04-12
692 2016-04-13 4,993,046 18,000 0.35 1,438,769,333 8,862,657 1.775 2016-04-11
693 2016-04-05 4,975,046 -200 0.35 1,438,769,333 9,203,835 1.850 2016-03-31
694 2016-03-31 4,975,246 48,000 0.35 1,438,769,333 9,079,824 1.825 2016-03-29
695 2016-03-30 4,927,246 -14,400 0.34 1,438,769,333 9,361,767 1.900 2016-03-24
696 2016-03-29 4,941,646 -10,800 0.34 1,438,769,333 9,512,669 1.925 2016-03-23
697 2016-03-23 4,952,446 10,800 0.34 1,438,769,333 9,904,892 2.000 2016-03-21
698 2016-03-22 4,941,646 7,200 0.34 1,438,769,333 9,883,292 2.000 2016-03-18
699 2016-03-21 4,934,446 18,000 0.34 1,438,769,333 9,992,253 2.025 2016-03-17
700 2016-03-16 4,916,446 7,200 0.34 1,438,769,333 9,955,803 2.025 2016-03-14
701 2016-03-15 4,909,246 -37,200 0.34 1,438,769,333 9,818,492 2.000 2016-03-11
702 2016-03-14 4,946,446 -2,400 0.34 1,438,769,333 9,645,570 1.950 2016-03-10
703 2016-03-11 4,948,846 -24,000 0.34 1,438,769,333 9,897,692 2.000 2016-03-09
704 2016-03-10 4,972,846 -48,000 0.35 1,438,769,333 10,318,655 2.075 2016-03-08
705 2016-03-09 5,020,846 -17,400 0.35 1,438,769,333 9,790,650 1.950 2016-03-07
706 2016-03-04 5,038,246 24,000 0.35 1,438,769,333 9,698,624 1.925 2016-03-02
707 2016-03-03 5,014,246 -19,800 0.35 1,438,769,333 9,652,424 1.925 2016-03-01
708 2016-03-01 5,034,046 -1,200 0.35 1,438,769,333 10,319,794 2.050 2016-02-26
709 2016-02-29 5,035,246 12,600 0.35 1,438,769,333 10,196,373 2.025 2016-02-25
710 2016-02-26 5,022,646 -48,000 0.35 1,438,769,333 10,045,292 2.000 2016-02-24
711 2016-02-25 5,070,646 -60,000 0.35 1,438,769,333 10,394,824 2.050 2016-02-23
712 2016-02-23 5,130,646 4,800 0.36 1,438,769,333 8,850,364 1.725 2016-02-19
713 2016-02-22 5,125,846 -24,000 0.36 1,438,769,333 8,457,646 1.650 2016-02-18
714 2016-02-19 5,149,846 81,000 0.36 1,438,769,333 8,111,007 1.575 2016-02-17
715 2016-02-18 5,068,846 -12,000 0.35 1,438,769,333 7,856,711 1.550 2016-02-16
716 2016-02-17 5,080,846 12,000 0.35 1,438,769,333 7,875,311 1.550 2016-02-15
717 2016-02-16 5,068,846 -42,000 0.35 1,438,769,333 7,729,990 1.525 2016-02-12
718 2016-02-15 5,110,846 -4,200 0.36 1,438,769,333 8,177,354 1.600 2016-02-11
719 2016-02-12 5,115,046 24,000 0.36 1,438,769,333 8,567,702 1.675 2016-02-05
720 2016-02-02 5,091,046 12,000 0.35 1,438,769,333 8,782,054 1.725 2016-01-29
721 2016-01-27 5,079,046 120,000 0.35 1,438,769,333 8,888,331 1.750 2016-01-25
722 2016-01-26 4,959,046 18,000 0.34 1,438,769,333 8,430,378 1.700 2016-01-22
723 2016-01-25 4,941,046 -4,200 0.34 1,438,769,333 8,276,252 1.675 2016-01-21
724 2016-01-22 4,945,246 -36,000 0.34 1,438,769,333 8,901,443 1.800 2016-01-20
725 2016-01-21 4,981,246 18,000 0.35 1,438,769,333 9,339,836 1.875 2016-01-19
726 2016-01-20 4,963,246 6,000 0.34 1,438,769,333 8,933,843 1.800 2016-01-18
727 2016-01-13 4,957,246 -6,000 0.34 1,438,769,333 9,046,974 1.825 2016-01-11
728 2016-01-11 4,963,246 18,000 0.34 1,438,769,333 9,554,249 1.925 2016-01-07
729 2016-01-08 4,945,246 42,600 0.34 1,438,769,333 10,014,123 2.025 2016-01-06
730 2016-01-07 4,902,646 -22,800 0.34 1,438,769,333 10,295,557 2.100 2016-01-05
731 2016-01-06 4,925,446 -12,000 0.34 1,438,769,333 10,589,709 2.150 2016-01-04
732 2016-01-04 4,937,446 28,200 0.34 1,438,769,333 11,232,690 2.275 2015-12-29
733 2015-12-29 4,909,246 -175,800 0.34 1,438,769,333 11,413,997 2.325 2015-12-23
734 2015-12-28 5,085,046 27,600 0.35 1,438,769,333 11,568,480 2.275 2015-12-22
735 2015-12-23 5,057,446 57,600 0.35 1,438,769,333 11,632,126 2.300 2015-12-21
736 2015-12-18 4,999,846 -36,000 0.35 1,438,769,333 12,249,623 2.450 2015-12-16
737 2015-12-16 5,035,846 -26,400 0.35 1,438,769,333 11,582,446 2.300 2015-12-14
738 2015-12-15 5,062,246 218,400 0.35 1,438,769,333 11,769,722 2.325 2015-12-11
739 2015-12-14 4,843,846 -8,400 0.34 1,438,769,333 11,746,327 2.425 2015-12-10
740 2015-12-11 4,852,246 19,200 0.34 1,438,769,333 11,645,390 2.400 2015-12-09
741 2015-12-10 4,833,046 15,600 0.34 1,438,769,333 11,720,137 2.425 2015-12-08
742 2015-12-09 4,817,446 -21,600 0.33 1,438,769,333 11,923,179 2.475 2015-12-07
743 2015-12-08 4,839,046 9,600 0.34 1,438,769,333 12,339,567 2.550 2015-12-04
744 2015-12-07 4,829,446 -6,000 0.34 1,438,769,333 12,073,615 2.500 2015-12-03
745 2015-12-04 4,835,446 7,200 0.34 1,438,769,333 11,967,729 2.475 2015-12-02
746 2015-12-03 4,828,246 24,000 0.34 1,438,769,333 11,829,203 2.450 2015-12-01
747 2015-12-02 4,804,246 124,200 0.33 1,438,769,333 11,530,190 2.400 2015-11-30
748 2015-12-01 4,680,046 -24,600 0.33 1,438,769,333 11,700,115 2.500 2015-11-27
749 2015-11-30 4,704,646 -126,000 0.33 1,438,769,333 12,702,544 2.700 2015-11-26
750 2015-11-27 4,830,646 22,200 0.34 1,438,769,333 12,801,212 2.650 2015-11-25
751 2015-11-26 4,808,446 120,000 0.33 1,438,769,333 13,223,227 2.750 2015-11-24
752 2015-11-25 4,688,446 -9,600 0.33 1,438,769,333 12,893,227 2.750 2015-11-23
753 2015-11-24 4,698,046 -148,200 0.33 1,438,769,333 13,389,431 2.850 2015-11-20
754 2015-11-23 4,846,246 12,000 0.34 1,438,769,333 12,842,552 2.650 2015-11-19
755 2015-11-20 4,834,246 -162,000 0.34 1,438,769,333 12,569,040 2.600 2015-11-18
756 2015-11-19 4,996,246 -268,200 0.35 1,438,769,333 13,489,864 2.700 2015-11-17
757 2015-11-18 5,264,446 -118,800 0.37 1,438,769,333 14,740,449 2.800 2015-11-16
758 2015-11-17 5,383,246 -127,200 0.37 1,438,769,333 13,727,277 2.550 2015-11-13
759 2015-11-16 5,510,446 -54,000 0.38 1,438,769,333 13,638,354 2.475 2015-11-12
760 2015-11-13 5,564,446 -1,200 0.39 1,438,769,333 13,354,670 2.400 2015-11-11
761 2015-11-12 5,565,646 62,400 0.39 1,438,769,333 13,218,409 2.375 2015-11-10
762 2015-11-10 5,503,246 85,800 0.38 1,438,769,333 13,758,115 2.500 2015-11-06
763 2015-11-09 5,417,446 -3,000 0.38 1,438,769,333 13,272,743 2.450 2015-11-05
764 2015-11-06 5,420,446 -76,743 0.38 1,438,769,333 13,415,604 2.475 2015-11-04
765 2015-11-05 5,497,189 60,000 0.38 1,438,769,333 12,643,535 2.300 2015-11-03
766 2015-11-04 5,437,189 94,200 0.38 1,438,769,333 12,369,605 2.275 2015-11-02
767 2015-11-03 5,342,989 30,000 0.37 1,438,769,333 12,689,599 2.375 2015-10-30
768 2015-11-02 5,312,989 -126,000 0.37 1,438,769,333 12,751,174 2.400 2015-10-29
769 2015-10-30 5,438,989 42,000 0.38 1,438,769,333 13,053,574 2.400 2015-10-28
770 2015-10-29 5,396,989 106,200 0.38 1,438,769,333 13,087,698 2.425 2015-10-27
771 2015-10-28 5,290,789 93,000 0.37 1,438,769,333 12,433,354 2.350 2015-10-26
772 2015-10-27 5,197,789 96,000 0.36 1,438,769,333 12,864,528 2.475 2015-10-23
773 2015-10-26 5,101,789 42,000 0.35 1,438,769,333 12,626,928 2.475 2015-10-22
774 2015-10-23 5,059,789 100,200 0.35 1,438,769,333 12,649,473 2.500 2015-10-20
775 2015-10-20 4,959,589 120,000 0.34 1,438,769,333 12,646,952 2.550 2015-10-16
776 2015-10-19 4,839,589 60,000 0.34 1,438,769,333 12,582,931 2.600 2015-10-15
777 2015-10-16 4,779,589 -484,800 0.33 1,438,769,333 13,143,870 2.750 2015-10-14
778 2015-10-15 5,264,389 -162,440 0.37 1,438,769,333 12,766,143 2.425 2015-10-13
779 2015-10-14 5,426,829 -25,800 0.38 1,438,769,333 11,396,341 2.100 2015-10-12
780 2015-10-13 5,452,629 -1,200 0.38 1,438,769,333 11,041,574 2.025 2015-10-09
781 2015-10-12 5,453,829 -60,600 0.38 1,438,769,333 11,044,004 2.025 2015-10-08
782 2015-10-09 5,514,429 1,200 0.38 1,438,769,333 11,442,440 2.075 2015-10-07
783 2015-10-08 5,513,229 100,800 0.38 1,438,769,333 10,750,797 1.950 2015-10-06
784 2015-10-07 5,412,429 6,000 0.38 1,438,769,333 10,824,858 2.000 2015-10-05
785 2015-10-06 5,406,429 32,400 0.38 1,438,769,333 10,948,019 2.025 2015-10-02
786 2015-10-05 5,374,029 -20,400 0.37 1,438,769,333 10,613,707 1.975 2015-09-30
787 2015-10-02 5,394,429 -60,000 0.37 1,438,769,333 10,114,554 1.875 2015-09-29
788 2015-09-29 5,454,429 -3,000 0.38 1,438,769,333 11,045,219 2.025 2015-09-24
789 2015-09-25 5,457,429 22,200 0.38 1,438,769,333 11,051,294 2.025 2015-09-23
790 2015-09-24 5,435,229 10,800 0.38 1,438,769,333 11,278,100 2.075 2015-09-22
791 2015-09-23 5,424,429 82,200 0.38 1,438,769,333 11,255,690 2.075 2015-09-21
792 2015-09-22 5,342,229 2,100 0.37 1,438,769,333 11,218,681 2.100 2015-09-18
793 2015-09-21 5,340,129 37,800 0.37 1,438,769,333 10,146,245 1.900 2015-09-17
794 2015-09-18 5,302,329 95,400 0.37 1,438,769,333 9,941,867 1.875 2015-09-16
795 2015-09-17 5,206,929 114,000 0.36 1,438,769,333 9,502,645 1.825 2015-09-15
796 2015-09-16 5,092,929 10,800 0.35 1,438,769,333 9,676,565 1.900 2015-09-14
797 2015-09-15 5,082,129 -29,400 0.35 1,438,769,333 9,910,152 1.950 2015-09-11
798 2015-09-11 5,111,529 -1,200 0.36 1,438,769,333 9,839,693 1.925 2015-09-09
799 2015-09-10 5,112,729 6,000 0.36 1,438,769,333 9,330,730 1.825 2015-09-08
800 2015-09-09 5,106,729 24,000 0.35 1,438,769,333 8,681,439 1.700 2015-09-07
801 2015-09-08 5,082,729 48,600 0.35 1,438,769,333 8,767,708 1.725 2015-09-04
802 2015-09-07 5,034,129 -76,200 0.35 1,438,769,333 8,558,019 1.700 2015-09-02
803 2015-09-02 5,110,329 -18,000 0.36 1,438,769,333 9,070,834 1.775 2015-08-31
804 2015-09-01 5,128,329 -8,400 0.36 1,438,769,333 9,487,409 1.850 2015-08-28
805 2015-08-31 5,136,729 66,000 0.36 1,438,769,333 9,759,785 1.900 2015-08-27
806 2015-08-28 5,070,729 55,800 0.35 1,438,769,333 8,747,008 1.725 2015-08-26
807 2015-08-27 5,014,929 -11,400 0.35 1,438,769,333 8,400,006 1.675 2015-08-25
808 2015-08-26 5,026,329 108,000 0.35 1,438,769,333 8,042,126 1.600 2015-08-24
809 2015-08-25 4,918,329 114,000 0.34 1,438,769,333 9,590,742 1.950 2015-08-21
810 2015-08-24 4,804,329 -24,000 0.33 1,438,769,333 9,968,983 2.075 2015-08-20
811 2015-08-20 4,828,329 13,800 0.34 1,438,769,333 10,380,907 2.150 2015-08-18
812 2015-08-19 4,814,529 600 0.33 1,438,769,333 10,953,053 2.275 2015-08-17
813 2015-08-18 4,813,929 62,400 0.33 1,438,769,333 11,673,778 2.425 2015-08-14
814 2015-08-17 4,751,529 78,600 0.33 1,438,769,333 11,641,246 2.450 2015-08-13
815 2015-08-14 4,672,929 159,000 0.32 1,438,769,333 11,565,499 2.475 2015-08-12
816 2015-08-13 4,513,929 -25,800 0.31 1,438,769,333 11,510,519 2.550 2015-08-11
817 2015-08-12 4,539,729 52,800 0.32 1,438,769,333 12,030,282 2.650 2015-08-10
818 2015-08-11 4,486,929 24,600 0.31 1,438,769,333 11,441,669 2.550 2015-08-07
819 2015-08-10 4,462,329 43,800 0.31 1,438,769,333 11,602,055 2.600 2015-08-06
820 2015-08-07 4,418,529 -55,200 0.31 1,438,769,333 11,709,102 2.650 2015-08-05
821 2015-08-06 4,473,729 60,000 0.31 1,438,769,333 11,631,695 2.600 2015-08-04
822 2015-08-05 4,413,729 1,200 0.31 1,438,769,333 10,813,636 2.450 2015-08-03
823 2015-08-04 4,412,529 -36,000 0.31 1,438,769,333 11,693,202 2.650 2015-07-31
824 2015-08-03 4,448,529 27,000 0.31 1,438,769,333 11,788,602 2.650 2015-07-30
825 2015-07-31 4,421,529 55,800 0.31 1,438,769,333 12,159,205 2.750 2015-07-29
826 2015-07-30 4,365,729 176,400 0.30 1,438,769,333 11,569,182 2.650 2015-07-28
827 2015-07-29 4,189,329 -81,600 0.29 1,438,769,333 10,682,789 2.550 2015-07-27
828 2015-07-28 4,270,929 102,000 0.30 1,438,769,333 13,026,333 3.050 2015-07-24
829 2015-07-27 4,168,929 4,800 0.29 1,438,769,333 12,715,233 3.050 2015-07-23
830 2015-07-24 4,164,129 51,600 0.29 1,438,769,333 12,700,593 3.050 2015-07-22
831 2015-07-23 4,112,529 77,400 0.29 1,438,769,333 12,748,840 3.100 2015-07-21
832 2015-07-22 4,035,129 9,600 0.28 1,438,769,333 12,710,656 3.150 2015-07-20
833 2015-07-21 4,025,529 -200,400 0.28 1,438,769,333 13,082,969 3.250 2015-07-17
834 2015-07-20 4,225,929 -6,000 0.29 1,438,769,333 12,255,194 2.900 2015-07-16
835 2015-07-17 4,231,929 -24,600 0.29 1,438,769,333 12,484,191 2.950 2015-07-15
836 2015-07-16 4,256,529 208,800 0.30 1,438,769,333 12,343,934 2.900 2015-07-14
837 2015-07-15 4,047,729 80,400 0.28 1,438,769,333 12,345,573 3.050 2015-07-13
838 2015-07-14 3,967,329 256,800 0.28 1,438,769,333 10,315,055 2.600 2015-07-10
839 2015-07-13 3,710,529 134,400 0.26 1,438,769,333 10,203,955 2.750 2015-07-09
840 2015-07-10 3,576,129 -120,600 0.25 1,438,769,333 5,721,806 1.600 2015-07-08
841 2015-07-09 3,696,729 157,200 0.26 1,438,769,333 7,208,622 1.950 2015-07-07
842 2015-07-08 3,539,529 298,200 0.25 1,438,769,333 8,140,917 2.300 2015-07-06
843 2015-07-07 3,241,329 273,000 0.23 1,438,769,333 10,372,253 3.200 2015-07-03
844 2015-07-06 2,968,329 34,200 0.21 1,438,769,333 11,724,900 3.950 2015-07-02
845 2015-07-03 2,934,129 19,200 0.20 1,438,769,333 12,323,342 4.200 2015-06-30
846 2015-07-02 2,914,929 67,200 0.20 1,438,769,333 12,096,955 4.150 2015-06-29
847 2015-06-30 2,847,729 -113,430 0.20 1,438,769,333 13,811,486 4.850 2015-06-26
848 2015-06-29 2,961,159 -161,700 0.21 1,438,769,333 13,473,273 4.550 2015-06-25
849 2015-06-26 3,122,859 -31,200 0.22 1,438,769,333 11,710,721 3.750 2015-06-24
850 2015-06-25 3,154,059 94,800 0.22 1,438,769,333 12,143,127 3.850 2015-06-23
851 2015-06-24 3,059,259 -172,800 0.21 1,438,769,333 11,472,221 3.750 2015-06-22
852 2015-06-23 3,232,059 -67,800 0.22 1,438,769,333 12,281,824 3.800 2015-06-19
853 2015-06-22 3,299,859 -12,000 0.23 1,438,769,333 11,714,499 3.550 2015-06-18
854 2015-06-18 3,311,859 30,000 0.23 1,438,769,333 11,757,099 3.550 2015-06-16
855 2015-06-17 3,281,859 -9,000 0.23 1,438,769,333 11,978,785 3.650 2015-06-15
856 2015-06-16 3,290,859 4,800 0.23 1,438,769,333 11,847,092 3.600 2015-06-12
857 2015-06-15 3,286,059 17,400 0.23 1,438,769,333 11,829,812 3.600 2015-06-11
858 2015-06-12 3,268,659 30,600 0.23 1,438,769,333 11,767,172 3.600 2015-06-10
859 2015-06-11 3,238,059 298,800 0.23 1,438,769,333 12,466,527 3.850 2015-06-09
860 2015-06-10 2,939,259 21,600 0.20 1,438,769,333 11,463,110 3.900 2015-06-08
861 2015-06-09 2,917,659 67,200 0.20 1,438,769,333 11,232,987 3.850 2015-06-05
862 2015-06-08 2,850,459 -104,400 0.20 1,438,769,333 11,686,882 4.100 2015-06-04
863 2015-06-05 2,954,859 41,400 0.21 1,438,769,333 10,194,264 3.450 2015-06-03
864 2015-06-04 2,913,459 24,000 0.20 1,438,769,333 10,488,452 3.600 2015-06-02
865 2015-06-03 2,889,459 24,600 0.20 1,438,769,333 10,690,998 3.700 2015-06-01
866 2015-06-02 2,864,859 10,800 0.20 1,438,769,333 10,027,007 3.500 2015-05-29
867 2015-06-01 2,854,059 -10,200 0.20 1,438,769,333 10,417,315 3.650 2015-05-28
868 2015-05-29 2,864,259 2,400 0.20 1,437,931,133 10,740,971 3.750 2015-05-27
869 2015-05-28 2,861,859 73,800 0.20 1,437,931,133 11,161,250 3.900 2015-05-26
870 2015-05-27 2,788,059 -13,800 0.19 1,437,931,133 10,734,027 3.850 2015-05-22
871 2015-05-26 2,801,859 39,600 0.19 1,437,931,133 10,927,250 3.900 2015-05-21
872 2015-05-22 2,762,259 -57,000 0.19 1,437,931,133 11,325,262 4.100 2015-05-20
873 2015-05-21 2,819,259 -43,650 0.20 1,437,931,133 12,122,814 4.300 2015-05-19
874 2015-05-20 2,862,909 24,000 0.20 1,437,931,133 12,024,218 4.200 2015-05-18
875 2015-05-19 2,838,909 -54,000 0.20 1,437,931,133 11,213,691 3.950 2015-05-15
876 2015-05-18 2,892,909 -100,380 0.20 1,437,931,133 11,571,636 4.000 2015-05-14
877 2015-05-15 2,993,289 -3,600 0.21 1,437,931,133 10,476,512 3.500 2015-05-13
878 2015-05-14 2,996,889 -130,200 0.21 1,437,931,133 10,788,800 3.600 2015-05-12
879 2015-05-13 3,127,089 124,200 0.22 1,437,931,133 10,163,039 3.250 2015-05-11
880 2015-05-12 3,002,889 -15,000 0.21 1,437,931,133 10,510,112 3.500 2015-05-08
881 2015-05-11 3,017,889 38,400 0.21 1,437,931,133 11,317,084 3.750 2015-05-07
882 2015-05-08 2,979,489 -38,400 0.21 1,437,931,133 11,471,033 3.850 2015-05-06
883 2015-05-07 3,017,889 -424,800 0.21 1,437,931,133 11,317,084 3.750 2015-05-05
884 2015-05-06 3,442,689 184,200 0.24 1,437,931,133 13,598,622 3.950 2015-05-04
885 2015-05-05 3,258,489 -78,000 0.23 1,437,931,133 12,056,409 3.700 2015-04-30
886 2015-05-04 3,336,489 148,800 0.23 1,437,931,133 9,842,643 2.950 2015-04-29
887 2015-04-30 3,187,689 -44,400 0.22 1,437,931,133 9,563,067 3.000 2015-04-28
888 2015-04-29 3,232,089 37,000 0.22 1,437,931,133 7,918,618 2.450 2015-04-27
889 2015-04-28 3,195,089 -145,200 0.22 1,437,931,133 7,188,950 2.250 2015-04-24
890 2015-04-27 3,340,289 40,050 0.23 1,437,931,133 8,016,694 2.400 2015-04-23
891 2015-04-24 3,300,239 -593,400 0.23 1,437,931,133 8,415,609 2.550 2015-04-22
892 2015-04-23 3,893,639 -3,000 0.27 1,437,931,133 9,636,757 2.475 2015-04-21
893 2015-04-22 3,896,639 153,000 0.27 1,437,931,133 7,890,694 2.025 2015-04-20
894 2015-04-21 3,743,639 -895,744 0.26 1,437,931,133 7,300,096 1.950 2015-04-17
895 2015-04-20 4,639,383 -138,600 0.32 1,437,931,133 6,495,136 1.400 2015-04-16
896 2015-04-17 4,777,983 -9,600 0.33 1,437,931,133 6,330,827 1.325 2015-04-15
897 2015-04-16 4,787,583 -49,800 0.33 1,437,931,133 6,463,237 1.350 2015-04-14
898 2015-04-15 4,837,383 111,600 0.34 1,437,931,133 7,135,140 1.475 2015-04-13
899 2015-04-14 4,725,783 -144,000 0.33 1,437,931,133 6,852,385 1.450 2015-04-10
900 2015-04-13 4,869,783 -144,000 0.34 1,437,931,133 6,208,973 1.275 2015-04-09
901 2015-04-10 5,013,783 107,400 0.35 1,437,931,133 6,242,160 1.245 2015-04-08
902 2015-04-09 4,906,383 -31,200 0.34 1,437,931,133 5,789,532 1.180 2015-04-02
903 2015-04-08 4,937,583 102,000 0.34 1,437,931,133 5,702,908 1.155 2015-04-01
904 2015-04-02 4,835,583 -24,000 0.34 1,437,931,133 5,681,810 1.175 2015-03-31
905 2015-04-01 4,859,583 -369,600 0.34 1,437,931,133 5,782,904 1.190 2015-03-30
906 2015-03-31 5,229,183 7,800 0.36 1,437,931,133 5,987,415 1.145 2015-03-27
907 2015-03-30 5,221,383 -19,800 0.36 1,437,931,133 5,874,056 1.125 2015-03-26
908 2015-03-27 5,241,183 3,600 0.36 1,437,931,133 5,843,919 1.115 2015-03-25
909 2015-03-26 5,237,583 7,800 0.36 1,437,931,133 5,682,778 1.085 2015-03-24
910 2015-03-25 5,229,783 -9,600 0.36 1,437,931,133 5,674,315 1.085 2015-03-23
911 2015-03-23 5,239,383 -15,600 0.36 1,437,931,133 5,894,306 1.125 2015-03-19
912 2015-03-20 5,254,983 258,000 0.37 1,437,931,133 5,780,481 1.100 2015-03-18
913 2015-03-19 4,996,983 -305,400 0.35 1,437,931,133 5,996,380 1.200 2015-03-17
914 2015-03-18 5,302,383 48,000 0.37 1,437,931,133 5,753,086 1.085 2015-03-16
915 2015-03-11 5,254,383 -24,000 0.37 1,437,931,133 5,569,646 1.060 2015-03-09
916 2015-03-10 5,278,383 24,000 0.37 1,437,931,133 5,568,694 1.055 2015-03-06
917 2015-03-06 5,254,383 6,000 0.37 1,437,931,133 5,517,102 1.050 2015-03-04
918 2015-02-27 5,248,383 -7,950 0.36 1,437,931,133 5,773,221 1.100 2015-02-25
919 2015-02-26 5,256,333 -96,000 0.37 1,437,931,133 5,597,995 1.065 2015-02-24
920 2015-02-24 5,352,333 -201,000 0.37 1,437,931,133 5,566,426 1.040 2015-02-17
921 2015-02-17 5,553,333 -19,800 0.39 1,437,931,133 5,775,466 1.040 2015-02-13
922 2015-02-16 5,573,133 -93,000 0.39 1,437,931,133 5,823,924 1.045 2015-02-12
923 2015-02-10 5,666,133 54,000 0.39 1,437,931,133 5,977,770 1.055 2015-02-06
924 2015-02-09 5,612,133 600 0.39 1,437,931,133 5,920,800 1.055 2015-02-05
925 2015-02-05 5,611,533 -10,200 0.39 1,437,931,133 5,948,225 1.060 2015-02-03
926 2015-02-04 5,621,733 30,000 0.39 1,437,931,133 5,959,037 1.060 2015-02-02
927 2015-02-03 5,591,733 -9,600 0.39 1,437,931,133 6,122,948 1.095 2015-01-30
928 2015-01-29 5,601,333 -30,000 0.39 1,437,931,133 6,161,466 1.100 2015-01-27
929 2015-01-28 5,631,333 -100,200 0.39 1,437,931,133 6,025,526 1.070 2015-01-26
930 2015-01-27 5,731,533 -42,000 0.40 1,437,931,133 5,903,479 1.030 2015-01-23
931 2015-01-26 5,773,533 -18,000 0.40 1,437,931,133 6,062,210 1.050 2015-01-22
932 2015-01-23 5,791,533 -62,400 0.40 1,437,931,133 6,110,067 1.055 2015-01-21
933 2015-01-21 5,853,933 60,000 0.41 1,437,931,133 5,561,236 0.950 2015-01-19
934 2015-01-20 5,793,933 60,000 0.40 1,437,931,133 5,678,054 0.980 2015-01-16
935 2015-01-19 5,733,933 18,000 0.40 1,437,931,133 5,705,263 0.995 2015-01-15
936 2015-01-16 5,715,933 156,000 0.40 1,437,931,133 5,715,933 1.000 2015-01-14
937 2015-01-07 5,559,933 -24,000 0.39 1,437,931,133 5,698,931 1.025 2015-01-05
938 2015-01-06 5,583,933 -60,000 0.39 1,437,931,133 5,556,013 0.995 2015-01-02
939 2015-01-02 5,643,933 84,000 0.39 1,437,931,133 5,361,736 0.950 2014-12-29
940 2014-12-30 5,559,933 42,000 0.39 1,437,931,133 5,671,132 1.020 2014-12-23
941 2014-12-29 5,517,933 -54,000 0.38 1,437,931,133 5,738,650 1.040 2014-12-22
942 2014-12-23 5,571,933 -60,000 0.39 1,437,931,133 5,571,933 1.000 2014-12-19
943 2014-12-19 5,631,933 -24,000 0.39 1,437,931,133 5,716,412 1.015 2014-12-17
944 2014-12-18 5,655,933 42,000 0.39 1,437,931,133 6,023,569 1.065 2014-12-16
945 2014-12-15 5,613,933 -99,600 0.39 1,437,931,133 6,034,978 1.075 2014-12-11
946 2014-12-11 5,713,533 70,200 0.40 1,437,931,133 6,142,048 1.075 2014-12-09
947 2014-12-10 5,643,333 -33,000 0.39 1,437,931,133 6,264,100 1.110 2014-12-08
948 2014-12-09 5,676,333 -14,400 0.39 1,437,931,133 6,243,966 1.100 2014-12-05
949 2014-12-08 5,690,733 -24,000 0.40 1,437,931,133 6,231,353 1.095 2014-12-04
950 2014-12-05 5,714,733 21,600 0.40 1,437,931,133 6,171,912 1.080 2014-12-03
951 2014-12-04 5,693,133 -72,000 0.40 1,437,931,133 6,205,515 1.090 2014-12-02
952 2014-12-02 5,765,133 60,000 0.40 1,437,931,133 6,428,123 1.115 2014-11-28
953 2014-11-28 5,705,133 -6,000 0.40 1,437,931,133 6,475,326 1.135 2014-11-26
954 2014-11-27 5,711,133 -12,000 0.40 1,437,931,133 6,567,803 1.150 2014-11-25
955 2014-11-26 5,723,133 -70,800 0.40 1,437,931,133 6,724,681 1.175 2014-11-24
956 2014-11-25 5,793,933 -30,000 0.40 1,437,931,133 6,547,144 1.130 2014-11-21
957 2014-11-24 5,823,933 9,600 0.41 1,437,931,133 6,318,967 1.085 2014-11-20
958 2014-11-21 5,814,333 43,200 0.40 1,437,931,133 6,395,766 1.100 2014-11-19
959 2014-11-20 5,771,133 30,000 0.40 1,437,931,133 6,261,679 1.085 2014-11-18
960 2014-11-19 5,741,133 260,400 0.40 1,437,931,133 6,343,952 1.105 2014-11-17
961 2014-11-17 5,480,733 12,000 0.38 1,437,931,133 6,165,825 1.125 2014-11-13
962 2014-11-14 5,468,733 13,800 0.38 1,437,931,133 6,179,668 1.130 2014-11-12
963 2014-11-13 5,454,933 -96,000 0.38 1,437,931,133 6,245,898 1.145 2014-11-11
964 2014-11-12 5,550,933 -132,600 0.39 1,437,931,133 6,355,818 1.145 2014-11-10
965 2014-11-11 5,683,533 -34,200 0.40 1,437,931,133 6,450,810 1.135 2014-11-07
966 2014-11-10 5,717,733 -83,700 0.40 1,437,931,133 6,575,393 1.150 2014-11-06
967 2014-11-04 5,801,433 -90,000 0.40 1,437,931,133 6,758,669 1.165 2014-10-31
968 2014-11-03 5,891,433 -28,800 0.41 1,437,931,133 6,804,605 1.155 2014-10-30
969 2014-10-31 5,920,233 138,000 0.41 1,437,931,133 6,926,673 1.170 2014-10-29
970 2014-10-30 5,782,233 -198,000 0.40 1,437,931,133 6,620,657 1.145 2014-10-28
971 2014-10-29 5,980,233 60,000 0.42 1,437,931,133 6,817,466 1.140 2014-10-27
972 2014-10-24 5,920,233 -123,000 0.41 1,437,931,133 7,074,678 1.195 2014-10-22
973 2014-10-23 6,043,233 -40,200 0.42 1,437,931,133 7,040,366 1.165 2014-10-21
974 2014-10-22 6,083,433 57,000 0.42 1,437,931,133 7,056,782 1.160 2014-10-20
975 2014-10-20 6,026,433 -24,000 0.42 1,437,931,133 7,020,794 1.165 2014-10-16
976 2014-10-17 6,050,433 -19,800 0.42 1,437,931,133 7,200,015 1.190 2014-10-15
977 2014-10-16 6,070,233 136,800 0.42 1,437,931,133 7,193,226 1.185 2014-10-14
978 2014-10-14 5,933,433 49,200 0.41 1,437,931,133 7,565,127 1.275 2014-10-10
979 2014-10-13 5,884,233 -48,000 0.41 1,437,931,133 7,355,291 1.250 2014-10-09
980 2014-10-10 5,932,233 -6,000 0.41 1,437,931,133 7,563,597 1.275 2014-10-08
981 2014-10-09 5,938,233 -90,000 0.41 1,437,931,133 6,769,586 1.140 2014-10-07
982 2014-10-08 6,028,233 -24,000 0.42 1,437,931,133 6,811,903 1.130 2014-10-06
983 2014-10-07 6,052,233 -13,200 0.42 1,437,931,133 6,839,023 1.130 2014-10-03
984 2014-10-06 6,065,433 224,400 0.42 1,437,931,133 6,762,958 1.115 2014-09-30
985 2014-10-03 5,841,033 -91,200 0.41 1,437,931,133 6,658,778 1.140 2014-09-29
986 2014-09-30 5,932,233 24,000 0.41 1,437,931,133 7,059,357 1.190 2014-09-26
987 2014-09-29 5,908,233 20,400 0.41 1,437,931,133 7,060,338 1.195 2014-09-25
988 2014-09-26 5,887,833 39,600 0.41 1,437,931,133 7,153,717 1.215 2014-09-24
989 2014-09-25 5,848,233 -2,400 0.41 1,437,931,133 6,900,915 1.180 2014-09-23
990 2014-09-24 5,850,633 -18,000 0.41 1,437,931,133 6,757,481 1.155 2014-09-22
991 2014-09-23 5,868,633 -137,500 0.41 1,437,931,133 7,159,732 1.220 2014-09-19
992 2014-09-19 6,006,133 272,400 0.42 1,437,931,133 7,657,820 1.275 2014-09-17
993 2014-09-18 5,733,733 36,000 0.40 1,437,931,133 7,310,510 1.275 2014-09-16
994 2014-09-17 5,697,733 64,200 0.40 1,437,931,133 7,264,610 1.275 2014-09-15
995 2014-09-16 5,633,533 -144,000 0.39 1,437,931,133 7,605,270 1.350 2014-09-12
996 2014-09-15 5,777,533 -1,800 0.40 1,437,931,133 7,799,670 1.350 2014-09-11
997 2014-09-12 5,779,333 27,600 0.40 1,437,931,133 7,657,616 1.325 2014-09-10
998 2014-09-11 5,751,733 -10,800 0.40 1,437,931,133 7,764,840 1.350 2014-09-08
999 2014-09-10 5,762,533 -60,000 0.40 1,437,931,133 7,635,356 1.325 2014-09-05
1000 2014-09-08 5,822,533 82,800 0.40 1,437,931,133 7,423,730 1.275 2014-09-04
1001 2014-09-05 5,739,733 36,000 0.40 1,437,931,133 7,461,653 1.300 2014-09-03
1002 2014-09-04 5,703,733 -7,223 0.40 1,437,931,133 7,272,260 1.275 2014-09-02
1003 2014-09-03 5,710,956 148,800 0.40 1,437,931,133 7,138,695 1.250 2014-09-01
1004 2014-09-02 5,562,156 12,000 0.39 1,437,931,133 7,369,857 1.325 2014-08-29
1005 2014-09-01 5,550,156 66,000 0.39 1,437,931,133 7,215,203 1.300 2014-08-28
1006 2014-08-29 5,484,156 100,200 0.38 1,437,931,133 7,266,507 1.325 2014-08-27
1007 2014-08-28 5,383,956 -24,000 0.37 1,437,931,133 7,672,137 1.425 2014-08-26
1008 2014-08-27 5,407,956 30,000 0.38 1,437,931,133 7,706,337 1.425 2014-08-25
1009 2014-08-26 5,377,956 -226,800 0.37 1,437,931,133 8,066,934 1.500 2014-08-22
1010 2014-08-25 5,604,756 198,000 0.39 1,437,931,133 8,126,896 1.450 2014-08-21
1011 2014-08-22 5,406,756 -42,600 0.38 1,437,931,133 7,434,290 1.375 2014-08-20
1012 2014-08-21 5,449,356 15,000 0.38 1,437,931,133 7,084,163 1.300 2014-08-19
1013 2014-08-19 5,434,356 39,600 0.38 1,437,931,133 7,200,522 1.325 2014-08-15
1014 2014-08-18 5,394,756 80,400 0.38 1,437,931,133 7,013,183 1.300 2014-08-14
1015 2014-08-15 5,314,356 230,400 0.37 1,437,931,133 6,908,663 1.300 2014-08-13
1016 2014-08-14 5,083,956 231,150 0.35 1,437,931,133 6,736,242 1.325 2014-08-12
1017 2014-08-13 4,852,806 -19,800 0.34 1,437,931,133 6,187,328 1.275 2014-08-11
1018 2014-08-12 4,872,606 -48,600 0.34 1,437,931,133 6,066,394 1.245 2014-08-08
1019 2014-08-11 4,921,206 -33,600 0.34 1,437,931,133 6,274,538 1.275 2014-08-07
1020 2014-08-08 4,954,806 -45,600 0.34 1,437,931,133 5,995,315 1.210 2014-08-06
1021 2014-08-07 5,000,406 38,400 0.35 1,437,931,133 5,975,485 1.195 2014-08-05
1022 2014-08-06 4,962,006 16,200 0.35 1,437,931,133 5,954,407 1.200 2014-08-04
1023 2014-08-05 4,945,806 -68,400 0.34 1,437,931,133 5,934,967 1.200 2014-08-01
1024 2014-08-04 5,014,206 38,400 0.35 1,437,931,133 6,017,047 1.200 2014-07-31
1025 2014-08-01 4,975,806 56,400 0.35 1,437,931,133 5,946,088 1.195 2014-07-30
1026 2014-07-31 4,919,406 14,400 0.34 1,437,931,133 5,903,287 1.200 2014-07-29
1027 2014-07-30 4,905,006 -66,000 0.34 1,437,931,133 6,008,632 1.225 2014-07-28
1028 2014-07-29 4,971,006 14,400 0.35 1,437,931,133 6,338,033 1.275 2014-07-25
1029 2014-07-28 4,956,606 36,600 0.34 1,437,931,133 6,567,503 1.325 2014-07-24
1030 2014-07-25 4,920,006 -244,800 0.34 1,437,931,133 6,273,008 1.275 2014-07-23
1031 2014-07-24 5,164,806 -170,400 0.36 1,437,931,133 6,585,128 1.275 2014-07-22
1032 2014-07-22 5,335,206 -12,000 0.37 1,437,931,133 5,948,755 1.115 2014-07-18
1033 2014-07-18 5,347,206 8,400 0.37 1,437,931,133 6,015,607 1.125 2014-07-16
1034 2014-07-17 5,338,806 -37,800 0.37 1,437,931,133 5,952,769 1.115 2014-07-15
1035 2014-07-16 5,376,606 12,000 0.37 1,437,931,133 6,048,682 1.125 2014-07-14
1036 2014-07-15 5,364,606 13,800 0.37 1,437,931,133 6,115,651 1.140 2014-07-11
1037 2014-07-08 5,350,806 24,000 0.37 1,437,931,133 6,046,411 1.130 2014-07-04
1038 2014-07-07 5,326,806 -65,400 0.37 1,437,931,133 6,019,291 1.130 2014-07-03
1039 2014-07-03 5,392,206 -24,000 0.37 1,437,931,133 5,931,427 1.100 2014-06-30
1040 2014-07-02 5,416,206 -600 0.38 1,437,931,133 6,011,989 1.110 2014-06-27
1041 2014-06-30 5,416,806 24,000 0.38 1,437,931,133 6,148,075 1.135 2014-06-26
1042 2014-06-26 5,392,806 120,000 0.38 1,437,931,133 5,932,087 1.100 2014-06-24
1043 2014-06-25 5,272,806 124,800 0.37 1,437,931,133 5,879,179 1.115 2014-06-23
1044 2014-06-24 5,148,006 -25,200 0.36 1,437,931,133 5,894,467 1.145 2014-06-20
1045 2014-06-19 5,173,206 -224,400 0.36 1,437,931,133 6,104,383 1.180 2014-06-17
1046 2014-06-16 5,397,606 -43,200 0.38 1,437,931,133 6,504,115 1.205 2014-06-12
1047 2014-06-13 5,440,806 -12,000 0.38 1,437,931,133 6,501,763 1.195 2014-06-11
1048 2014-06-11 5,452,806 -162,000 0.38 1,437,931,133 6,543,367 1.200 2014-06-09
1049 2014-06-10 5,614,806 -22,800 0.39 1,437,931,133 6,625,471 1.180 2014-06-06
1050 2014-06-06 5,637,606 56,400 0.39 1,437,931,133 6,285,931 1.115 2014-06-04
1051 2014-06-04 5,581,206 -9,600 0.39 1,437,931,133 6,362,575 1.140 2014-05-30
1052 2014-06-03 5,590,806 -70,200 0.39 1,437,931,133 6,261,703 1.120 2014-05-29
1053 2014-05-30 5,661,006 -90,000 0.39 1,437,931,133 6,510,157 1.150 2014-05-28
1054 2014-05-29 5,751,006 -16,800 0.40 1,437,931,133 6,383,617 1.110 2014-05-27
1055 2014-05-28 5,767,806 32,400 0.40 1,437,931,133 6,171,552 1.070 2014-05-26
1056 2014-05-27 5,735,406 89,400 0.40 1,437,931,133 5,993,499 1.045 2014-05-23
1057 2014-05-26 5,646,006 78,000 0.39 1,437,931,133 6,605,827 1.170 2014-05-22
1058 2014-05-23 5,568,006 -117,600 0.39 1,437,931,133 6,848,647 1.230 2014-05-21
1059 2014-05-22 5,685,606 -76,200 0.40 1,437,931,133 7,078,579 1.245 2014-05-20
1060 2014-05-21 5,761,806 -301,763 0.40 1,437,931,133 7,173,448 1.245 2014-05-19
1061 2014-05-20 6,063,569 -170,400 0.42 1,437,931,133 7,215,647 1.190 2014-05-16
1062 2014-05-19 6,233,969 -228,116 0.43 1,437,931,133 7,605,442 1.220 2014-05-15
1063 2014-05-16 6,462,085 48,000 0.45 1,437,931,133 7,851,433 1.215 2014-05-14
1064 2014-05-15 6,414,085 -85,800 0.45 1,437,931,133 6,670,648 1.040 2014-05-13
1065 2014-05-13 6,499,885 -155,400 0.45 1,437,931,133 6,922,378 1.065 2014-05-09
1066 2014-05-12 6,655,285 -54,000 0.46 1,437,931,133 6,888,220 1.035 2014-05-08
1067 2014-05-09 6,709,285 -210,000 0.47 1,437,931,133 6,541,553 0.975 2014-05-07
1068 2014-05-07 6,919,285 19,800 0.48 1,437,931,133 6,642,514 0.960 2014-05-02
1069 2014-05-05 6,899,485 -1,200 0.48 1,437,931,133 6,451,018 0.935 2014-04-30
1070 2014-04-28 6,900,685 -43,800 0.48 1,437,931,133 6,728,168 0.975 2014-04-24
1071 2014-04-24 6,944,485 -36,000 0.48 1,437,931,133 6,631,983 0.955 2014-04-22
1072 2014-04-17 6,980,485 1,800 0.49 1,437,931,133 6,526,753 0.935 2014-04-15
1073 2014-04-16 6,978,685 -48,400 0.49 1,437,931,133 6,769,324 0.970 2014-04-14
1074 2014-04-15 7,027,085 -236,400 0.49 1,437,931,133 6,991,950 0.995 2014-04-11
1075 2014-04-14 7,263,485 -24,000 0.51 1,437,931,133 6,537,137 0.900 2014-04-10
1076 2014-04-11 7,287,485 29,400 0.51 1,437,931,133 6,449,424 0.885 2014-04-09
1077 2014-04-04 7,258,085 24,000 0.50 1,437,931,133 6,423,405 0.885 2014-04-02
1078 2014-04-02 7,234,085 72,000 0.50 1,437,931,133 6,365,995 0.880 2014-03-31
1079 2014-04-01 7,162,085 105,000 0.50 1,437,931,133 6,302,635 0.880 2014-03-28
1080 2014-03-27 7,057,085 30,000 0.49 1,437,931,133 6,421,947 0.910 2014-03-25
1081 2014-03-26 7,027,085 -30,000 0.49 1,437,931,133 6,605,460 0.940 2014-03-24
1082 2014-03-25 7,057,085 -98,400 0.49 1,437,931,133 6,316,091 0.895 2014-03-21
1083 2014-03-24 7,155,485 -883,200 0.50 1,437,931,133 6,547,269 0.915 2014-03-20
1084 2014-03-21 8,038,685 -485,400 0.56 1,437,931,133 7,395,590 0.920 2014-03-19
1085 2014-03-20 8,524,085 151,200 0.59 1,437,931,133 8,097,881 0.950 2014-03-18
1086 2014-03-19 8,372,885 -26,400 0.58 1,437,931,133 7,870,512 0.940 2014-03-17
1087 2014-03-18 8,399,285 5,213 0.58 1,437,931,133 7,979,321 0.950 2014-03-14
1088 2014-03-17 8,394,072 9,000 0.58 1,437,931,133 8,226,191 0.980 2014-03-13
1089 2014-03-13 8,385,072 -18,000 0.58 1,437,931,133 8,301,221 0.990 2014-03-11
1090 2014-03-12 8,403,072 -5,400 0.58 1,437,931,133 8,361,057 0.995 2014-03-10
1091 2014-03-07 8,408,472 -185,400 0.58 1,437,931,133 8,450,514 1.005 2014-03-05
1092 2014-03-06 8,593,872 -6,000 0.60 1,437,931,133 8,550,903 0.995 2014-03-04
1093 2014-03-04 8,599,872 70,800 0.60 1,437,931,133 8,642,871 1.005 2014-02-28
1094 2014-03-03 8,529,072 -120,000 0.59 1,437,931,133 8,571,717 1.005 2014-02-27
1095 2014-02-28 8,649,072 20,400 0.60 1,437,931,133 8,649,072 1.000 2014-02-26
1096 2014-02-27 8,628,672 -181,800 0.60 1,437,931,133 8,456,099 0.980 2014-02-25
1097 2014-02-26 8,810,472 -10,200 0.61 1,437,931,133 8,810,472 1.000 2014-02-24
1098 2014-02-25 8,820,672 40,800 0.61 1,437,931,133 8,908,879 1.010 2014-02-21
1099 2014-02-24 8,779,872 42,000 0.61 1,437,931,133 8,779,872 1.000 2014-02-20
1100 2014-02-21 8,737,872 -120,000 0.61 1,437,931,133 8,737,872 1.000 2014-02-19
1101 2014-02-20 8,857,872 -6,000 0.62 1,437,931,133 8,946,451 1.010 2014-02-18
1102 2014-02-19 8,863,872 -39,000 0.62 1,437,931,133 9,129,788 1.030 2014-02-17
1103 2014-02-18 8,902,872 155,400 0.62 1,437,931,133 9,169,958 1.030 2014-02-14
1104 2014-02-17 8,747,472 703,800 0.61 1,437,931,133 9,053,634 1.035 2014-02-13
1105 2014-02-14 8,043,672 -7,897 0.56 1,437,931,133 8,566,511 1.065 2014-02-12
1106 2014-02-13 8,051,569 350,400 0.56 1,437,931,133 8,172,343 1.015 2014-02-11
1107 2014-02-12 7,701,169 6,000 0.54 1,437,931,133 7,778,181 1.010 2014-02-10
1108 2014-02-11 7,695,169 -96,000 0.54 1,437,931,133 7,772,121 1.010 2014-02-07
1109 2014-02-10 7,791,169 90,000 0.54 1,437,931,133 7,791,169 1.000 2014-02-06
1110 2014-02-07 7,701,169 252,000 0.54 1,437,931,133 7,585,651 0.985 2014-02-05
1111 2014-02-06 7,449,169 -402,000 0.52 1,437,931,133 7,486,415 1.005 2014-02-04
1112 2014-02-05 7,851,169 198,600 0.55 1,437,931,133 7,968,937 1.015 2014-01-29
1113 2014-02-04 7,652,569 109,800 0.53 1,437,931,133 7,767,358 1.015 2014-01-28
1114 2014-01-29 7,542,769 -143,400 0.52 1,437,931,133 7,731,338 1.025 2014-01-27
1115 2014-01-28 7,686,169 -499,800 0.53 1,437,931,133 7,455,584 0.970 2014-01-24
1116 2014-01-27 8,185,969 42,000 0.57 1,437,931,133 8,063,179 0.985 2014-01-23
1117 2014-01-24 8,143,969 36,000 0.57 1,437,931,133 7,858,930 0.965 2014-01-22
1118 2014-01-23 8,107,969 -6,000 0.56 1,437,931,133 7,783,650 0.960 2014-01-21
1119 2014-01-21 8,113,969 136,800 0.56 1,437,931,133 8,032,829 0.990 2014-01-17
1120 2014-01-20 7,977,169 19,800 0.55 1,437,931,133 7,977,169 1.000 2014-01-16
1121 2014-01-17 7,957,369 126,000 0.55 1,437,931,133 7,758,435 0.975 2014-01-15
1122 2014-01-16 7,831,369 30,000 0.54 1,437,931,133 7,713,898 0.985 2014-01-14
1123 2014-01-15 7,801,369 -18,000 0.54 1,437,931,133 7,957,396 1.020 2014-01-13
1124 2014-01-14 7,819,369 78,000 0.54 1,437,931,133 7,545,691 0.965 2014-01-10
1125 2014-01-13 7,741,369 -577,800 0.54 1,437,931,133 7,431,714 0.960 2014-01-09
1126 2014-01-09 8,319,169 -10,200 0.58 1,437,931,133 8,360,765 1.005 2014-01-07
1127 2014-01-08 8,329,369 -213,000 0.58 1,437,931,133 8,704,191 1.045 2014-01-06
1128 2014-01-07 8,542,369 -31,800 0.59 1,437,931,133 8,798,640 1.030 2014-01-03
1129 2014-01-06 8,574,169 -610,200 0.60 1,437,931,133 8,831,394 1.030 2014-01-02
1130 2014-01-03 9,184,369 -246,000 0.64 1,437,931,133 8,816,994 0.960 2013-12-30
1131 2013-12-30 9,430,369 119,400 0.66 1,437,931,133 8,534,484 0.905 2013-12-23
1132 2013-12-27 9,310,969 150,000 0.65 1,437,931,133 8,472,982 0.910 2013-12-20
1133 2013-12-20 9,160,969 284,400 0.64 1,437,931,133 8,657,116 0.945 2013-12-18
1134 2013-12-19 8,876,569 5,400 0.62 1,437,931,133 8,255,209 0.930 2013-12-17
1135 2013-12-18 8,871,169 388,200 0.62 1,437,931,133 8,338,899 0.940 2013-12-16
1136 2013-12-17 8,482,969 24,000 0.59 1,437,931,133 8,143,650 0.960 2013-12-13
1137 2013-12-13 8,458,969 60,000 0.59 1,437,931,133 7,993,726 0.945 2013-12-11
1138 2013-12-12 8,398,969 60,000 0.58 1,437,931,133 8,230,990 0.980 2013-12-10
1139 2013-12-11 8,338,969 -55,800 0.58 1,437,931,133 8,255,579 0.990 2013-12-09
1140 2013-12-10 8,394,769 36,000 0.58 1,437,931,133 8,268,847 0.985 2013-12-06
1141 2013-12-09 8,358,769 -59,400 0.58 1,437,931,133 8,358,769 1.000 2013-12-05
1142 2013-12-06 8,418,169 -6,000 0.59 1,437,931,133 8,502,351 1.010 2013-12-04
1143 2013-12-05 8,424,169 -31,800 0.59 1,437,931,133 8,592,652 1.020 2013-12-03
1144 2013-12-04 8,455,969 51,675 0.59 1,437,931,133 8,625,088 1.020 2013-12-02
1145 2013-12-03 8,404,294 510,600 0.58 1,437,931,133 8,656,423 1.030 2013-11-29
1146 2013-12-02 7,893,694 170,400 0.55 1,437,931,133 8,051,568 1.020 2013-11-28
1147 2013-11-29 7,723,294 613,200 0.54 1,437,931,133 8,070,842 1.045 2013-11-27
1148 2013-11-28 7,110,094 -30,000 0.49 1,437,931,133 7,252,296 1.020 2013-11-26
1149 2013-11-27 7,140,094 163,800 0.50 1,437,931,133 7,354,297 1.030 2013-11-25
1150 2013-11-26 6,976,294 359,400 0.49 1,437,931,133 7,220,464 1.035 2013-11-22
1151 2013-11-25 6,616,894 -24,000 0.46 1,437,931,133 6,881,570 1.040 2013-11-21
1152 2013-11-22 6,640,894 90,000 0.46 1,437,931,133 6,939,734 1.045 2013-11-20
1153 2013-11-21 6,550,894 84,000 0.46 1,437,931,133 6,747,421 1.030 2013-11-19
1154 2013-11-20 6,466,894 195,900 0.45 1,437,931,133 6,790,239 1.050 2013-11-18
1155 2013-11-19 6,270,994 49,800 0.44 1,437,931,133 6,678,609 1.065 2013-11-15
1156 2013-11-18 6,221,194 324,000 0.43 1,437,931,133 6,314,512 1.015 2013-11-14
1157 2013-11-15 5,897,194 -624,000 0.41 1,437,931,133 5,867,708 0.995 2013-11-13
1158 2013-11-14 6,521,194 1,650,000 0.45 1,437,931,133 6,488,588 0.995 2013-11-12
1159 2013-11-13 4,871,194 -103,200 0.34 1,437,931,133 5,017,330 1.030 2013-11-11
1160 2013-11-12 4,974,394 12,000 0.35 1,437,931,133 4,725,674 0.950 2013-11-08
1161 2013-11-11 4,962,394 39,600 0.35 1,437,931,133 4,689,462 0.945 2013-11-07
1162 2013-11-08 4,922,794 100,200 0.34 1,437,931,133 4,824,338 0.980 2013-11-06
1163 2013-11-07 4,822,594 61,200 0.34 1,437,931,133 4,822,594 1.000 2013-11-05
1164 2013-11-06 4,761,394 222,000 0.33 1,437,931,133 4,856,622 1.020 2013-11-04
1165 2013-11-05 4,539,394 -733,200 0.32 1,437,931,133 4,743,667 1.045 2013-11-01
1166 2013-11-04 5,272,594 80,400 0.37 1,437,931,133 5,167,142 0.980 2013-10-31
1167 2013-11-01 5,192,194 -291,600 0.36 1,437,931,133 5,244,116 1.010 2013-10-30
1168 2013-10-31 5,483,794 -42,000 0.38 1,437,931,133 4,990,253 0.910 2013-10-29
1169 2013-10-29 5,525,794 15,000 0.38 1,437,931,133 5,166,617 0.935 2013-10-25
1170 2013-10-25 5,510,794 18,000 0.38 1,437,931,133 5,125,038 0.930 2013-10-23
1171 2013-10-24 5,492,794 30,000 0.38 1,437,931,133 5,328,010 0.970 2013-10-22
1172 2013-10-23 5,462,794 -72,000 0.38 1,437,931,133 5,353,538 0.980 2013-10-21
1173 2013-10-22 5,534,794 50,400 0.38 1,437,931,133 5,313,402 0.960 2013-10-18
1174 2013-10-21 5,484,394 42,600 0.38 1,437,931,133 5,319,862 0.970 2013-10-17
1175 2013-10-18 5,441,794 -26,400 0.38 1,437,931,133 4,979,242 0.915 2013-10-16
1176 2013-10-17 5,468,194 -40,200 0.38 1,437,931,133 5,085,420 0.930 2013-10-15
1177 2013-10-16 5,508,394 -9,600 0.38 1,437,931,133 5,177,890 0.940 2013-10-11
1178 2013-10-15 5,517,994 -19,800 0.38 1,437,931,133 5,076,554 0.920 2013-10-10
1179 2013-10-11 5,537,794 5,400 0.39 1,437,931,133 5,122,459 0.925 2013-10-09
1180 2013-10-10 5,532,394 -120,000 0.38 1,437,931,133 5,200,450 0.940 2013-10-08
1181 2013-10-09 5,652,394 -12,000 0.39 1,437,931,133 5,171,941 0.915 2013-10-07
1182 2013-10-07 5,664,394 24,000 0.39 1,437,931,133 5,126,277 0.905 2013-10-03
1183 2013-10-03 5,640,394 -29,400 0.39 1,437,931,133 5,104,557 0.905 2013-09-30
1184 2013-10-02 5,669,794 -14,400 0.39 1,437,931,133 5,216,210 0.920 2013-09-27
1185 2013-09-27 5,684,194 -18,000 0.40 1,437,931,133 5,201,038 0.915 2013-09-25
1186 2013-09-26 5,702,194 -48,000 0.40 1,437,931,133 5,217,508 0.915 2013-09-24
1187 2013-09-25 5,750,194 48,000 0.40 1,437,931,133 5,146,424 0.895 2013-09-23
1188 2013-09-24 5,702,194 -49,800 0.40 1,437,931,133 5,360,062 0.940 2013-09-19
1189 2013-09-23 5,751,994 44,400 0.40 1,437,931,133 5,378,114 0.935 2013-09-18
1190 2013-09-19 5,707,594 -29,400 0.40 1,437,931,133 5,393,676 0.945 2013-09-17
1191 2013-09-17 5,736,994 -43,800 0.40 1,437,931,133 5,593,569 0.975 2013-09-13
1192 2013-09-16 5,780,794 49,200 0.40 1,437,931,133 5,838,602 1.010 2013-09-12
1193 2013-09-13 5,731,594 320,400 0.40 1,437,931,133 5,817,568 1.015 2013-09-11
1194 2013-09-12 5,411,194 -390,000 0.38 1,437,931,133 5,438,250 1.005 2013-09-10
1195 2013-09-11 5,801,194 -3,900 0.40 1,437,931,133 5,366,104 0.925 2013-09-09
1196 2013-09-10 5,805,094 282,000 0.40 1,437,931,133 5,195,559 0.895 2013-09-06
1197 2013-09-09 5,523,094 504,000 0.38 1,437,931,133 5,246,939 0.950 2013-09-05
1198 2013-09-06 5,019,094 -673,200 0.35 1,437,931,133 4,968,903 0.990 2013-09-04
1199 2013-09-05 5,692,294 -60,000 0.40 1,437,931,133 5,606,910 0.985 2013-09-03
1200 2013-09-02 5,752,294 9,600 0.40 1,437,931,133 5,550,964 0.965 2013-08-29
1201 2013-08-30 5,742,694 120,000 0.40 1,437,931,133 5,570,413 0.970 2013-08-28
1202 2013-08-29 5,622,694 60,000 0.39 1,437,931,133 5,678,921 1.010 2013-08-27
1203 2013-08-28 5,562,694 50,400 0.39 1,437,931,133 5,618,321 1.010 2013-08-26
1204 2013-08-27 5,512,294 -102,000 0.38 1,437,931,133 5,622,540 1.020 2013-08-23
1205 2013-08-26 5,614,294 40,200 0.39 1,437,931,133 5,782,723 1.030 2013-08-22
1206 2013-08-23 5,574,094 -26,400 0.39 1,437,931,133 5,824,928 1.045 2013-08-21
1207 2013-08-21 5,600,494 110,400 0.39 1,437,931,133 5,768,509 1.030 2013-08-19
1208 2013-08-20 5,490,094 136,200 0.38 1,437,931,133 5,819,500 1.060 2013-08-16
1209 2013-08-19 5,353,894 43,200 0.37 1,437,931,133 5,782,206 1.080 2013-08-15
1210 2013-08-16 5,310,694 -12,000 0.37 1,437,931,133 5,894,870 1.110 2013-08-13
1211 2013-08-13 5,322,694 31,200 0.37 1,437,931,133 5,375,921 1.010 2013-08-09
1212 2013-08-12 5,291,494 -24,000 0.37 1,437,931,133 5,344,409 1.010 2013-08-08
1213 2013-08-09 5,315,494 12,000 0.37 1,437,931,133 5,501,536 1.035 2013-08-07
1214 2013-08-06 5,303,494 -12,000 0.37 1,437,931,133 5,489,116 1.035 2013-08-02
1215 2013-08-05 5,315,494 19,800 0.37 1,437,931,133 5,474,959 1.030 2013-08-01
1216 2013-08-02 5,295,694 12,000 0.37 1,437,931,133 5,507,522 1.040 2013-07-31
1217 2013-08-01 5,283,694 -18,000 0.37 1,437,931,133 5,627,134 1.065 2013-07-30
1218 2013-07-30 5,301,694 18,000 0.37 1,437,931,133 5,672,813 1.070 2013-07-26
1219 2013-07-26 5,283,694 -12,000 0.37 1,437,931,133 5,812,063 1.100 2013-07-24
1220 2013-07-25 5,295,694 152,400 0.37 1,437,931,133 5,931,177 1.120 2013-07-23
1221 2013-07-24 5,143,294 -6,000 0.36 1,437,931,133 5,554,758 1.080 2013-07-22
1222 2013-07-23 5,149,294 18,000 0.36 1,437,931,133 5,432,505 1.055 2013-07-19
1223 2013-07-22 5,131,294 -118,200 0.36 1,437,931,133 5,849,675 1.140 2013-07-18
1224 2013-07-19 5,249,494 24,000 0.37 1,437,931,133 5,511,969 1.050 2013-07-17
1225 2013-07-18 5,225,494 -9,000 0.36 1,437,931,133 5,277,749 1.010 2013-07-16
1226 2013-07-16 5,234,494 19,200 0.36 1,437,931,133 5,313,011 1.015 2013-07-12
1227 2013-07-15 5,215,294 -36,000 0.36 1,437,931,133 5,345,676 1.025 2013-07-11
1228 2013-07-12 5,251,294 33,000 0.37 1,437,931,133 5,198,781 0.990 2013-07-10
1229 2013-07-10 5,218,294 -21,000 0.36 1,437,931,133 5,322,660 1.020 2013-07-08
1230 2013-07-09 5,239,294 -147,600 0.36 1,437,931,133 5,553,652 1.060 2013-07-05
1231 2013-07-08 5,386,894 -18,000 0.37 1,437,931,133 5,009,811 0.930 2013-07-04
1232 2013-07-05 5,404,894 60,000 0.38 1,437,931,133 5,161,674 0.955 2013-07-03
1233 2013-07-03 5,344,894 8,400 0.37 1,437,931,133 5,425,067 1.015 2013-06-28
1234 2013-07-02 5,336,494 74,400 0.37 1,437,931,133 5,203,082 0.975 2013-06-27
1235 2013-06-28 5,262,094 -105,000 0.37 1,437,931,133 5,419,957 1.030 2013-06-26
1236 2013-06-27 5,367,094 132,000 0.37 1,437,931,133 5,098,739 0.950 2013-06-25
1237 2013-06-26 5,235,094 108,000 0.36 1,437,931,133 5,496,849 1.050 2013-06-24
1238 2013-06-25 5,127,094 30,000 0.36 1,437,931,133 5,691,074 1.110 2013-06-21
1239 2013-06-24 5,097,094 -395,400 0.35 1,437,931,133 5,785,202 1.135 2013-06-20
1240 2013-06-21 5,492,494 23,400 0.38 1,437,931,133 6,453,680 1.175 2013-06-19
1241 2013-06-20 5,469,094 -45,600 0.38 1,437,931,133 6,672,295 1.220 2013-06-18
1242 2013-06-19 5,514,694 -16,200 0.38 1,437,931,133 6,700,353 1.215 2013-06-17
1243 2013-06-18 5,530,894 -120,000 0.38 1,437,931,133 6,028,674 1.090 2013-06-14
1244 2013-06-17 5,650,894 -199,800 0.39 1,437,931,133 6,357,256 1.125 2013-06-13
1245 2013-06-14 5,850,694 93,000 0.41 1,437,931,133 6,640,538 1.135 2013-06-11
1246 2013-06-13 5,757,694 -247,200 0.40 1,437,931,133 6,534,983 1.135 2013-06-10
1247 2013-06-11 6,004,894 36,000 0.42 1,437,931,133 7,956,485 1.325 2013-06-07
1248 2013-06-10 5,968,894 288,600 0.42 1,437,931,133 7,908,785 1.325 2013-06-06
1249 2013-06-07 5,680,294 207,600 0.40 1,437,931,133 7,668,397 1.350 2013-06-05
1250 2013-06-06 5,472,694 39,000 0.38 1,437,931,133 7,798,589 1.425 2013-06-04
1251 2013-06-05 5,433,694 -505,500 0.38 1,437,931,133 8,150,541 1.500 2013-06-03
1252 2013-06-04 5,939,194 37,800 0.41 1,437,931,133 7,572,472 1.275 2013-05-31
1253 2013-06-03 5,901,394 -12,000 0.41 1,437,931,133 7,524,277 1.275 2013-05-30
1254 2013-05-31 5,913,394 -294,000 0.41 1,437,931,133 7,687,412 1.300 2013-05-29
1255 2013-05-30 6,207,394 -117,300 0.43 1,437,931,133 7,914,427 1.275 2013-05-28
1256 2013-05-29 6,324,694 78,000 0.44 1,437,931,133 8,538,337 1.350 2013-05-27
1257 2013-05-28 6,246,694 -45,000 0.43 1,437,931,133 8,589,204 1.375 2013-05-24
1258 2013-05-27 6,291,694 -10,865 0.44 1,437,931,133 8,336,495 1.325 2013-05-23
1259 2013-05-24 6,302,559 192,000 0.44 1,437,931,133 7,878,199 1.250 2013-05-22
1260 2013-05-23 6,110,559 340,800 0.42 1,437,931,133 7,790,963 1.275 2013-05-21
1261 2013-05-22 5,769,759 136,800 0.40 1,437,931,133 6,260,189 1.085 2013-05-20
1262 2013-05-21 5,632,959 177,000 0.39 1,437,931,133 6,224,420 1.105 2013-05-16
1263 2013-05-20 5,455,959 355,800 0.38 1,437,931,133 5,946,995 1.090 2013-05-15
1264 2013-05-16 5,100,159 -72,000 0.35 1,437,931,133 4,666,645 0.915 2013-05-14
1265 2013-05-15 5,172,159 -161,400 0.36 1,437,931,133 4,422,196 0.855 2013-05-13
1266 2013-05-14 5,333,559 -42,000 0.37 1,437,931,133 4,373,518 0.820 2013-05-10
1267 2013-05-13 5,375,559 -301,200 0.37 1,437,931,133 4,461,714 0.830 2013-05-09
1268 2013-05-10 5,676,759 148,200 0.39 1,437,931,133 4,257,569 0.750 2013-05-08
1269 2013-05-09 5,528,559 147,600 0.38 1,437,931,133 4,201,705 0.760 2013-05-07
1270 2013-05-07 5,380,959 -15,600 0.37 1,437,931,133 3,766,671 0.700 2013-05-03
1271 2013-05-06 5,396,559 15,600 0.38 1,437,931,133 3,858,540 0.715 2013-05-02
1272 2013-04-30 5,380,959 -45,600 0.37 1,437,931,133 3,793,576 0.705 2013-04-26
1273 2013-04-25 5,426,559 -8,400 0.38 1,437,931,133 3,825,724 0.705 2013-04-23
1274 2013-04-24 5,434,959 -36,000 0.38 1,437,931,133 3,885,996 0.715 2013-04-22
1275 2013-04-19 5,470,959 36,000 0.38 1,437,931,133 3,802,317 0.695 2013-04-17
1276 2013-04-18 5,434,959 78,000 0.38 1,437,931,133 3,777,297 0.695 2013-04-16
1277 2013-04-10 5,356,959 -1,200 0.37 1,437,931,133 3,723,087 0.695 2013-04-08
1278 2013-04-09 5,358,159 12,000 0.37 1,437,931,133 3,750,711 0.700 2013-04-05
1279 2013-04-02 5,346,159 24,000 0.37 1,437,931,133 4,143,273 0.775 2013-03-27
1280 2013-03-28 5,322,159 37,200 0.37 1,437,931,133 4,204,506 0.790 2013-03-26
1281 2013-03-27 5,284,959 66,000 0.37 1,437,931,133 4,254,392 0.805 2013-03-25
1282 2013-03-26 5,218,959 -156,000 0.36 1,437,931,133 4,253,452 0.815 2013-03-22
1283 2013-03-25 5,374,959 -130,339 0.37 1,437,931,133 4,192,468 0.780 2013-03-21
1284 2013-03-21 5,505,298 -54,000 0.38 1,437,931,133 4,349,185 0.790 2013-03-19
1285 2013-03-20 5,559,298 123,600 0.39 1,437,931,133 4,419,642 0.795 2013-03-18
1286 2013-03-19 5,435,698 10,200 0.38 1,437,931,133 4,402,915 0.810 2013-03-15
1287 2013-03-18 5,425,498 66,000 0.38 1,437,931,133 4,476,036 0.825 2013-03-14
1288 2013-03-14 5,359,498 246,000 0.37 1,437,931,133 4,207,206 0.785 2013-03-12
1289 2013-03-13 5,113,498 -15,000 0.36 1,437,931,133 4,218,636 0.825 2013-03-11
1290 2013-03-12 5,128,498 -324,000 0.36 1,437,931,133 4,000,228 0.780 2013-03-08
1291 2013-03-08 5,452,498 -30,000 0.38 1,437,931,133 3,980,324 0.730 2013-03-06
1292 2013-03-01 5,482,498 84,000 0.38 1,437,931,133 3,837,749 0.700 2013-02-27
1293 2013-02-28 5,398,498 30,000 0.38 1,437,931,133 3,805,941 0.705 2013-02-26
1294 2013-02-26 5,368,498 -30,000 0.37 1,437,931,133 3,999,531 0.745 2013-02-22
1295 2013-02-25 5,398,498 -42,000 0.38 1,437,931,133 4,048,874 0.750 2013-02-21
1296 2013-02-20 5,440,498 -84,000 0.38 1,437,931,133 4,053,171 0.745 2013-02-18
1297 2013-02-07 5,524,498 42,000 0.38 1,437,931,133 4,032,884 0.730 2013-02-05
1298 2013-02-06 5,482,498 30,000 0.38 1,437,931,133 4,057,049 0.740 2013-02-04
1299 2013-02-04 5,452,498 30,000 0.38 1,437,931,133 4,089,374 0.750 2013-01-31
1300 2013-02-01 5,422,498 12,000 0.38 1,437,931,133 4,121,098 0.760 2013-01-30
1301 2013-01-31 5,410,498 -79,800 0.38 1,437,931,133 4,220,188 0.780 2013-01-29
1302 2013-01-30 5,490,298 19,800 0.38 1,437,931,133 4,117,724 0.750 2013-01-28
1303 2013-01-29 5,470,498 -160,200 0.38 1,437,931,133 4,048,169 0.740 2013-01-25
1304 2013-01-28 5,630,698 -84,000 0.39 1,437,931,133 4,307,484 0.765 2013-01-24
1305 2013-01-25 5,714,698 30,000 0.40 1,437,931,133 4,400,317 0.770 2013-01-23
1306 2013-01-24 5,684,698 -298,800 0.40 1,437,931,133 4,462,488 0.785 2013-01-22
1307 2013-01-23 5,983,498 90,000 0.42 1,437,931,133 4,487,624 0.750 2013-01-21
1308 2013-01-22 5,893,498 60,000 0.41 1,437,931,133 4,420,124 0.750 2013-01-18
1309 2013-01-18 5,833,498 517,200 0.41 1,437,931,133 4,404,291 0.755 2013-01-16
1310 2013-01-17 5,316,298 -192,000 0.37 1,437,931,133 4,066,968 0.765 2013-01-15
1311 2013-01-16 5,508,298 -28,200 0.38 1,437,931,133 3,993,516 0.725 2013-01-14
1312 2013-01-15 5,536,498 228,000 0.39 1,437,931,133 3,820,184 0.690 2013-01-11
1313 2013-01-14 5,308,498 -782,400 0.37 1,437,931,133 3,848,661 0.725 2013-01-10
1314 2013-01-11 6,090,898 -217,800 0.42 1,437,931,133 4,629,082 0.760 2013-01-09
1315 2013-01-10 6,308,698 -197,400 0.44 1,437,931,133 4,794,610 0.760 2013-01-08
1316 2013-01-09 6,506,098 24,000 0.45 1,437,931,133 4,651,860 0.715 2013-01-07
1317 2013-01-07 6,482,098 69,000 0.45 1,437,931,133 4,472,648 0.690 2013-01-03
1318 2013-01-04 6,413,098 -66,000 0.45 1,437,931,133 4,425,038 0.690 2013-01-02
1319 2013-01-03 6,479,098 -46,800 0.45 1,437,931,133 4,308,600 0.665 2012-12-28
1320 2012-12-28 6,525,898 18,000 0.45 1,437,931,133 4,339,722 0.665 2012-12-21
1321 2012-12-27 6,507,898 30,000 0.45 1,437,931,133 4,392,831 0.675 2012-12-20
1322 2012-12-20 6,477,898 78,000 0.45 1,437,931,133 4,340,192 0.670 2012-12-18
1323 2012-12-19 6,399,898 120,000 0.45 1,437,931,133 4,479,929 0.700 2012-12-17
1324 2012-12-18 6,279,898 36,000 0.44 1,437,931,133 4,490,127 0.715 2012-12-14
1325 2012-12-17 6,243,898 191,400 0.43 1,437,931,133 4,308,290 0.690 2012-12-13
1326 2012-12-14 6,052,498 -103,800 0.42 1,437,931,133 4,509,111 0.745 2012-12-12
1327 2012-12-13 6,156,298 -96,000 0.43 1,437,931,133 4,186,283 0.680 2012-12-11
1328 2012-12-12 6,252,298 21,600 0.43 1,437,931,133 4,063,994 0.650 2012-12-10
1329 2012-12-07 6,230,698 -108,600 0.43 1,437,931,133 4,049,954 0.650 2012-12-05
1330 2012-12-06 6,339,298 -67,200 0.44 1,437,931,133 4,025,454 0.635 2012-12-04
1331 2012-12-05 6,406,498 67,200 0.45 1,437,931,133 3,875,931 0.605 2012-12-03
1332 2012-12-04 6,339,298 44,400 0.44 1,437,931,133 3,866,972 0.610 2012-11-30
1333 2012-11-30 6,294,898 -12,000 0.44 1,437,931,133 3,682,515 0.585 2012-11-28
1334 2012-11-29 6,306,898 -65,400 0.44 1,437,931,133 3,878,742 0.615 2012-11-27
1335 2012-11-28 6,372,298 40,200 0.44 1,437,931,133 3,791,517 0.595 2012-11-26
1336 2012-11-27 6,332,098 60,000 0.44 1,437,931,133 3,704,277 0.585 2012-11-23
1337 2012-11-26 6,272,098 -18,000 0.44 1,437,931,133 3,700,538 0.590 2012-11-22
1338 2012-11-23 6,290,098 -42,000 0.44 1,437,931,133 3,711,158 0.590 2012-11-21
1339 2012-11-20 6,332,098 42,000 0.44 1,437,931,133 3,735,938 0.590 2012-11-16
1340 2012-11-16 6,290,098 -6,000 0.44 1,437,931,133 3,805,509 0.605 2012-11-14
1341 2012-11-15 6,296,098 72,600 0.44 1,437,931,133 3,683,217 0.585 2012-11-13
1342 2012-11-14 6,223,498 12,000 0.43 1,437,931,133 3,734,099 0.600 2012-11-12
1343 2012-11-13 6,211,498 -11,400 0.43 1,437,931,133 3,975,359 0.640 2012-11-09
1344 2012-11-12 6,222,898 554,850 0.43 1,437,931,133 4,044,884 0.650 2012-11-08
1345 2012-11-09 5,668,048 109,200 0.39 1,437,931,133 3,485,850 0.615 2012-11-07
1346 2012-11-08 5,558,848 9,600 0.39 1,437,931,133 3,418,692 0.615 2012-11-06
1347 2012-11-06 5,549,248 -44,400 0.39 1,437,931,133 2,968,848 0.535 2012-11-02
1348 2012-11-05 5,593,648 -24,600 0.39 1,437,931,133 2,908,697 0.520 2012-11-01
1349 2012-11-02 5,618,248 90,000 0.39 1,437,931,133 2,837,215 0.505 2012-10-31
1350 2012-10-31 5,528,248 -49,200 0.38 1,437,931,133 2,819,406 0.510 2012-10-29
1351 2012-10-30 5,577,448 -40,200 0.39 1,437,931,133 2,816,611 0.505 2012-10-26
1352 2012-10-26 5,617,648 -60,000 0.39 1,437,931,133 3,061,618 0.545 2012-10-24
1353 2012-10-25 5,677,648 188,400 0.39 1,437,931,133 3,065,930 0.540 2012-10-22
1354 2012-10-22 5,489,248 -88,200 0.38 1,437,931,133 2,607,393 0.475 2012-10-18
1355 2012-10-16 5,577,448 -6,000 0.39 1,437,931,133 2,454,077 0.440 2012-10-12
1356 2012-10-10 5,583,448 60,000 0.39 1,437,931,133 2,512,552 0.450 2012-10-08
1357 2012-10-09 5,523,448 -19,800 0.38 1,437,931,133 2,513,169 0.455 2012-10-05
1358 2012-10-08 5,543,248 -41,400 0.39 1,437,931,133 2,549,894 0.460 2012-10-04
1359 2012-10-04 5,584,648 -19,800 0.39 1,437,931,133 2,541,015 0.455 2012-09-28
1360 2012-10-03 5,604,448 25,800 0.39 1,437,931,133 2,522,002 0.450 2012-09-27
1361 2012-09-28 5,578,648 34,800 0.39 1,437,931,133 2,482,498 0.445 2012-09-26
1362 2012-09-06 5,543,848 -112,200 0.39 1,437,931,133 2,356,135 0.425 2012-09-04
1363 2012-09-04 5,656,048 -24,000 0.39 1,437,931,133 2,290,699 0.405 2012-08-31
1364 2012-09-03 5,680,048 -19,800 0.40 1,437,931,133 2,328,820 0.410 2012-08-30
1365 2012-08-28 5,699,848 -24,000 0.40 1,437,931,133 2,336,938 0.410 2012-08-24
1366 2012-08-27 5,723,848 24,000 0.40 1,437,931,133 2,346,778 0.410 2012-08-23
1367 2012-08-21 5,699,848 -70,800 0.40 1,437,931,133 2,365,437 0.415 2012-08-17
1368 2012-08-20 5,770,648 6,000 0.40 1,437,931,133 2,365,966 0.410 2012-08-16
1369 2012-08-17 5,764,648 -28,200 0.40 1,437,931,133 2,565,268 0.445 2012-08-15
1370 2012-07-04 5,792,848 -12,000 0.40 1,437,931,133 2,230,246 0.385 2012-06-29
1371 2012-06-28 5,804,848 36,000 0.40 1,437,931,133 2,350,963 0.405 2012-06-26
1372 2012-06-21 5,768,848 -1,477 0.40 1,437,931,133 2,451,760 0.425 2012-06-19
1373 2012-06-19 5,770,325 -39,600 0.40 1,437,931,133 2,481,240 0.430 2012-06-15
1374 2012-06-14 5,809,925 -142,800 0.40 1,437,931,133 2,411,119 0.415 2012-06-12
1375 2012-06-13 5,952,725 -97,200 0.41 1,437,931,133 2,440,617 0.410 2012-06-11
1376 2012-06-12 6,049,925 24,600 0.42 1,437,931,133 2,510,719 0.415 2012-06-08
1377 2012-06-05 6,025,325 -24,000 0.42 1,437,931,133 2,621,016 0.435 2012-06-01
1378 2012-06-01 6,049,325 24,000 0.42 1,437,931,133 2,691,950 0.445 2012-05-30
1379 2012-05-31 6,025,325 108,000 0.42 1,437,931,133 2,651,143 0.440 2012-05-29
1380 2012-05-22 5,917,325 10,800 0.41 1,437,931,133 2,455,690 0.415 2012-05-18
1381 2012-05-21 5,906,525 96,000 0.41 1,437,931,133 2,539,806 0.430 2012-05-17
1382 2012-05-14 5,810,525 49,200 0.40 1,437,931,133 2,672,842 0.460 2012-05-10
1383 2012-05-09 5,761,325 120,000 0.40 1,437,931,133 2,765,436 0.480 2012-05-07
1384 2012-05-02 5,641,325 -99,600 0.39 1,437,931,133 2,961,696 0.525 2012-04-27
1385 2012-04-27 5,740,925 -37,800 0.40 1,437,931,133 3,042,690 0.530 2012-04-25
1386 2012-04-24 5,778,725 75,600 0.40 1,437,931,133 3,149,405 0.545 2012-04-20
1387 2012-04-23 5,703,125 102,000 0.40 1,437,931,133 3,222,266 0.565 2012-04-19
1388 2012-04-16 5,601,125 -5,310 0.39 1,437,931,133 2,688,540 0.480 2012-04-12
1389 2012-04-13 5,606,435 -26,400 0.39 1,437,931,133 2,550,928 0.455 2012-04-11
1390 2012-04-10 5,632,835 -81,000 0.39 1,437,931,133 2,703,761 0.480 2012-04-03
1391 2012-03-30 5,713,835 180,000 0.40 1,437,931,133 2,885,487 0.505 2012-03-28
1392 2012-03-29 5,533,835 -21,000 0.38 1,437,931,133 3,015,940 0.545 2012-03-27
1393 2012-03-27 5,554,835 -39,000 0.39 1,437,931,133 2,777,418 0.500 2012-03-23
1394 2012-03-26 5,593,835 79,800 0.39 1,437,931,133 2,964,733 0.530 2012-03-22
1395 2012-03-23 5,514,035 220,640 0.38 1,437,931,133 2,950,009 0.535 2012-03-21
1396 2012-03-22 5,293,395 120,000 0.37 1,437,931,133 2,990,768 0.565 2012-03-20
1397 2012-03-20 5,173,395 19,800 0.36 1,437,931,133 3,026,436 0.585 2012-03-16
1398 2012-03-19 5,153,595 -33,000 0.36 1,437,931,133 3,066,389 0.595 2012-03-15
1399 2012-03-16 5,186,595 365,400 0.36 1,437,931,133 3,163,823 0.610 2012-03-14
1400 2012-03-15 4,821,195 240,600 0.34 1,437,931,133 3,037,353 0.630 2012-03-13
1401 2012-03-14 4,580,595 243,000 0.32 1,437,931,133 2,679,648 0.585 2012-03-12
1402 2012-03-13 4,337,595 24,000 0.30 1,437,931,133 2,233,861 0.515 2012-03-09
1403 2012-02-20 4,313,595 -30,000 0.30 1,437,931,133 1,790,142 0.415 2012-02-16
1404 2012-02-17 4,343,595 -16,654 0.30 1,437,931,133 1,824,310 0.420 2012-02-15
1405 2012-02-13 4,360,249 -34,800 0.30 1,437,931,133 1,874,907 0.430 2012-02-09
1406 2012-02-10 4,395,049 -18,000 0.31 1,437,931,133 1,845,921 0.420 2012-02-08
1407 2012-01-30 4,413,049 -1,300 0.31 1,437,931,133 1,721,089 0.390 2012-01-26
1408 2012-01-18 4,414,349 -195 0.31 1,437,931,133 1,567,094 0.355 2012-01-16
1409 2012-01-13 4,414,544 30,000 0.31 1,437,931,133 1,633,381 0.370 2012-01-11
1410 2012-01-04 4,384,544 -33,600 0.30 1,437,931,133 1,600,359 0.365 2011-12-30
1411 2011-12-28 4,418,144 18,000 0.31 1,437,931,133 1,612,623 0.365 2011-12-22
1412 2011-12-23 4,400,144 51,600 0.31 1,437,931,133 1,782,058 0.405 2011-12-21
1413 2011-12-19 4,348,544 -12,000 0.30 1,437,931,133 1,369,791 0.315 2011-12-15
1414 2011-12-08 4,360,544 30,000 0.30 1,437,931,133 1,526,190 0.350 2011-12-06
1415 2011-11-02 4,330,544 -84,000 0.30 1,437,931,133 1,840,481 0.425 2011-10-31
1416 2011-09-02 4,414,544 24,000 0.31 1,437,931,133 2,052,763 0.465 2011-08-31
1417 2011-08-23 4,390,544 9,600 0.31 1,437,931,133 2,173,319 0.495 2011-08-19
1418 2011-08-18 4,380,944 -3,000 0.30 1,437,931,133 2,256,186 0.515 2011-08-16
1419 2011-08-08 4,383,944 1,800 0.30 1,437,931,133 2,476,928 0.565 2011-08-04
1420 2011-08-03 4,382,144 40,200 0.30 1,437,931,133 2,432,090 0.555 2011-08-01
1421 2011-07-27 4,341,944 -60,000 0.30 1,437,931,133 2,431,489 0.560 2011-07-25
1422 2011-07-21 4,401,944 60,000 0.31 1,437,931,133 2,399,059 0.545 2011-07-19
1423 2011-06-30 4,341,944 36,000 0.30 1,437,931,133 2,583,457 0.595 2011-06-28
1424 2011-04-29 4,305,944 -48,000 0.30 1,437,931,133 2,798,864 0.650 2011-04-27
1425 2011-04-27 4,353,944 -12,000 0.30 1,437,931,133 2,938,912 0.675 2011-04-21
1426 2011-04-19 4,365,944 -12,000 0.30 1,437,931,133 2,925,182 0.670 2011-04-15
1427 2011-04-18 4,377,944 -21,000 0.30 1,437,931,133 2,998,892 0.685 2011-04-14
1428 2011-04-15 4,398,944 -24,600 0.31 1,437,931,133 2,903,303 0.660 2011-04-13
1429 2011-04-12 4,423,544 -46,950 0.31 1,437,931,133 2,875,304 0.650 2011-04-08
1430 2011-04-07 4,470,494 78,000 0.31 1,437,931,133 2,905,821 0.650 2011-04-04
1431 2011-04-04 4,392,494 84,000 0.31 1,437,931,133 3,052,783 0.695 2011-03-31
1432 2011-03-29 4,308,494 60,000 0.30 1,437,931,133 3,166,743 0.735 2011-03-25
1433 2011-03-22 4,248,494 -14,400 0.30 1,437,931,133 2,973,946 0.700 2011-03-18
1434 2011-03-21 4,262,894 6,600 0.30 1,437,931,133 2,920,082 0.685 2011-03-17
1435 2011-03-18 4,256,294 -31,500 0.30 1,437,931,133 3,021,969 0.710 2011-03-16
1436 2011-03-16 4,287,794 -29,700 0.30 1,437,931,133 3,194,407 0.745 2011-03-14
1437 2011-02-28 4,317,494 -39,000 0.30 1,437,931,133 3,194,946 0.740 2011-02-24
1438 2011-02-21 4,356,494 -88,800 0.30 1,437,931,133 3,441,630 0.790 2011-02-17
1439 2011-02-18 4,445,294 -600 0.31 1,437,931,133 3,445,103 0.775 2011-02-16
1440 2011-02-17 4,445,894 -37,200 0.31 1,437,931,133 3,534,486 0.795 2011-02-15
1441 2011-02-16 4,483,094 -96,000 0.31 1,437,931,133 3,586,475 0.800 2011-02-14
1442 2011-01-31 4,579,094 60,000 0.32 1,437,931,133 3,777,753 0.825 2011-01-27
1443 2011-01-28 4,519,094 -410,400 0.31 1,437,931,133 3,796,039 0.840 2011-01-26
1444 2011-01-27 4,929,494 42,000 0.34 1,437,931,133 4,510,487 0.915 2011-01-25
1445 2011-01-26 4,887,494 42,000 0.34 1,437,931,133 4,496,494 0.920 2011-01-24
1446 2011-01-25 4,845,494 24,000 0.34 1,437,931,133 4,482,082 0.925 2011-01-21
1447 2011-01-24 4,821,494 -30,600 0.34 1,437,931,133 4,483,989 0.930 2011-01-20
1448 2011-01-20 4,852,094 223,538 0.34 1,437,931,133 4,415,406 0.910 2011-01-18
1449 2011-01-13 4,628,556 -100,200 0.32 1,437,931,133 4,073,129 0.880 2011-01-11
1450 2011-01-12 4,728,756 -42,000 0.33 1,437,931,133 4,161,305 0.880 2011-01-10
1451 2011-01-07 4,770,756 -109,650 0.33 1,437,931,133 4,174,412 0.875 2011-01-05
1452 2011-01-06 4,880,406 -249,600 0.34 1,437,931,133 4,294,757 0.880 2011-01-04
1453 2011-01-05 5,130,006 -18,000 0.36 1,437,931,133 4,565,705 0.890 2011-01-03
1454 2011-01-04 5,148,006 87,000 0.36 1,437,931,133 4,684,685 0.910 2010-12-30
1455 2011-01-03 5,061,006 82,500 0.35 1,437,931,133 4,656,126 0.920 2010-12-29
1456 2010-12-30 4,978,506 163,800 0.35 1,437,931,133 4,405,978 0.885 2010-12-28
1457 2010-12-21 4,814,706 -12,000 0.33 1,437,931,133 3,683,250 0.765 2010-12-17
1458 2010-12-17 4,826,706 -47,400 0.34 1,437,931,133 3,523,495 0.730 2010-12-15
1459 2010-12-10 4,874,106 -318,000 0.34 1,437,931,133 3,899,285 0.800 2010-12-08
1460 2010-12-09 5,192,106 73,200 0.36 1,437,931,133 4,231,566 0.815 2010-12-07
1461 2010-12-08 5,118,906 399,600 0.36 1,437,931,133 4,299,881 0.840 2010-12-06
1462 2010-12-07 4,719,306 -24,000 0.33 1,437,931,133 3,445,093 0.730 2010-12-03
1463 2010-12-06 4,743,306 -7,800 0.33 1,437,931,133 3,296,598 0.695 2010-12-02
1464 2010-12-02 4,751,106 -213,000 0.33 1,437,931,133 3,325,774 0.700 2010-11-30
1465 2010-12-01 4,964,106 -258,000 0.35 1,437,931,133 3,201,848 0.645 2010-11-29
1466 2010-11-25 5,222,106 24,000 0.36 1,437,931,133 3,368,258 0.645 2010-11-23
1467 2010-11-19 5,198,106 -11,700 0.36 1,437,931,133 3,378,769 0.650 2010-11-17
1468 2010-11-17 5,209,806 13,800 0.36 1,437,931,133 3,516,619 0.675 2010-11-15
1469 2010-11-12 5,196,006 24,000 0.36 1,437,931,133 3,403,384 0.655 2010-11-10
1470 2010-11-10 5,172,006 -1,800 0.36 1,437,931,133 3,413,524 0.660 2010-11-08
1471 2010-11-09 5,173,806 21,600 0.36 1,437,931,133 3,414,712 0.660 2010-11-05
1472 2010-11-08 5,152,206 -42,000 0.36 1,437,931,133 3,374,695 0.655 2010-11-04
1473 2010-11-02 5,194,206 -36,000 0.36 1,437,931,133 3,428,176 0.660 2010-10-29
1474 2010-11-01 5,230,206 -60,000 0.36 1,437,931,133 3,242,728 0.620 2010-10-28
1475 2010-10-21 5,290,206 -645 0.37 1,437,931,133 3,279,928 0.620 2010-10-19
1476 2010-10-19 5,290,851 6,000 0.37 1,437,931,133 3,386,145 0.640 2010-10-15
1477 2010-10-18 5,284,851 -13,200 0.37 1,437,931,133 3,355,880 0.635 2010-10-14
1478 2010-10-08 5,298,051 -2,194 0.37 1,437,931,133 3,337,772 0.630 2010-10-06
1479 2010-09-28 5,300,245 -9,200 0.37 1,437,931,133 3,392,157 0.640 2010-09-24
1480 2010-09-24 5,309,445 -1,800 0.37 1,437,931,133 3,398,045 0.640 2010-09-21
1481 2010-09-22 5,311,245 -96,600 0.37 1,437,931,133 3,425,753 0.645 2010-09-20
1482 2010-09-21 5,407,845 -24,000 0.38 1,437,931,133 3,406,942 0.630 2010-09-17
1483 2010-09-17 5,431,845 24,000 0.38 1,437,931,133 3,340,585 0.615 2010-09-15
1484 2010-09-14 5,407,845 -11,700 0.38 1,437,931,133 3,325,825 0.615 2010-09-10
1485 2010-09-13 5,419,545 13,200 0.38 1,437,931,133 3,333,020 0.615 2010-09-09
1486 2010-09-10 5,406,345 -244 0.38 1,437,931,133 3,351,934 0.620 2010-09-08
1487 2010-09-08 5,406,589 -72,750 0.38 1,437,931,133 3,406,151 0.630 2010-09-06
1488 2010-09-06 5,479,339 -4,200 0.38 1,437,931,133 3,260,207 0.595 2010-09-02
1489 2010-08-30 5,483,539 -72,000 0.38 1,437,931,133 3,262,706 0.595 2010-08-26
1490 2010-08-27 5,555,539 70,800 0.39 1,437,931,133 3,277,768 0.590 2010-08-25
1491 2010-08-23 5,484,739 40,200 0.38 1,437,931,133 3,455,386 0.630 2010-08-19
1492 2010-08-16 5,444,539 -13,200 0.38 1,437,931,133 3,348,391 0.615 2010-08-12
1493 2010-08-10 5,457,739 13,200 0.38 1,437,931,133 3,520,242 0.645 2010-08-06
1494 2010-07-21 5,444,539 -45,600 0.38 1,437,931,133 3,239,501 0.595 2010-07-19
1495 2010-07-20 5,490,139 -45,000 0.38 1,437,931,133 3,403,886 0.620 2010-07-16
1496 2010-07-19 5,535,139 -6,600 0.38 1,437,931,133 3,487,138 0.630 2010-07-15
1497 2010-07-15 5,541,739 -600 0.39 1,437,931,133 3,574,422 0.645 2010-07-13
1498 2010-06-30 5,542,339 600 0.39 1,437,931,133 3,602,520 0.650 2010-06-28
1499 2010-06-14 5,541,739 -6,500 0.39 1,437,931,133 3,435,878 0.620 2010-06-10
1500 2010-05-17 5,548,239 1,200 0.39 1,437,931,133 3,939,250 0.710 2010-05-13
1501 2010-05-14 5,547,039 60,000 0.39 1,437,931,133 3,827,457 0.690 2010-05-12
1502 2010-05-12 5,487,039 30,000 0.38 1,437,931,133 3,978,103 0.725 2010-05-10
1503 2010-05-11 5,457,039 60,000 0.38 1,437,931,133 3,765,357 0.690 2010-05-07
1504 2010-05-06 5,397,039 -2,730 0.38 1,437,931,133 4,182,705 0.775 2010-05-04
1505 2010-05-03 5,399,769 84,000 0.38 1,437,931,133 4,184,821 0.775 2010-04-29
1506 2010-04-29 5,315,769 18,000 0.37 1,437,931,133 4,199,458 0.790 2010-04-27
1507 2010-04-28 5,297,769 -24,000 0.37 1,437,931,133 4,238,215 0.800 2010-04-26
1508 2010-04-27 5,321,769 -188,400 0.37 1,437,931,133 4,257,415 0.800 2010-04-23
1509 2010-04-26 5,510,169 130,800 0.38 1,437,931,133 4,463,237 0.810 2010-04-22
1510 2010-04-23 5,379,369 164,400 0.37 1,437,931,133 4,384,186 0.815 2010-04-21
1511 2010-04-22 5,214,969 10,200 0.36 1,437,931,133 4,354,499 0.835 2010-04-20
1512 2010-04-21 5,204,769 26,400 0.36 1,437,931,133 4,398,030 0.845 2010-04-19
1513 2010-04-20 5,178,369 -54,000 0.36 1,437,931,133 4,505,181 0.870 2010-04-16
1514 2010-04-19 5,232,369 -24,000 0.36 1,437,931,133 4,682,970 0.895 2010-04-15
1515 2010-04-15 5,256,369 30,600 0.37 1,437,931,133 4,467,914 0.850 2010-04-13
1516 2010-04-14 5,225,769 43,200 0.36 1,437,931,133 4,415,775 0.845 2010-04-12
1517 2010-04-13 5,182,569 75,900 0.36 1,437,931,133 4,482,922 0.865 2010-04-09
1518 2010-04-12 5,106,669 -62,400 0.36 1,437,931,133 4,621,535 0.905 2010-04-08
1519 2010-04-09 5,169,069 -252,000 0.36 1,437,931,133 4,807,234 0.930 2010-04-07
1520 2010-04-08 5,421,069 -30,000 0.38 1,437,931,133 4,906,067 0.905 2010-04-01
1521 2010-04-07 5,451,069 30,000 0.38 1,437,931,133 4,742,430 0.870 2010-03-31
1522 2010-03-30 5,421,069 242,400 0.38 1,437,931,133 4,797,646 0.885 2010-03-26
1523 2010-03-29 5,178,669 42,000 0.36 1,437,931,133 4,531,335 0.875 2010-03-25
1524 2010-03-26 5,136,669 -67,800 0.36 1,437,931,133 4,571,635 0.890 2010-03-24
1525 2010-03-25 5,204,469 43,800 0.36 1,437,931,133 4,736,067 0.910 2010-03-23
1526 2010-03-24 5,160,669 -51,000 0.36 1,437,931,133 4,825,226 0.935 2010-03-22
1527 2010-03-23 5,211,669 24,000 0.36 1,437,931,133 4,768,677 0.915 2010-03-19
1528 2010-03-22 5,187,669 -12,000 0.36 1,437,931,133 4,798,594 0.925 2010-03-18
1529 2010-03-17 5,199,669 -78,000 0.36 1,437,931,133 4,705,700 0.905 2010-03-15
1530 2010-03-15 5,277,669 -186,600 0.37 1,437,931,133 4,987,397 0.945 2010-03-11
1531 2010-03-12 5,464,269 -30,000 0.38 1,437,931,133 5,273,020 0.965 2010-03-10
1532 2010-03-11 5,494,269 -63,000 0.38 1,437,931,133 5,247,027 0.955 2010-03-09
1533 2010-03-09 5,557,269 -55,200 0.39 1,437,931,133 5,001,542 0.900 2010-03-05
1534 2010-03-08 5,612,469 -60,000 0.39 1,437,931,133 4,854,786 0.865 2010-03-04
1535 2010-03-05 5,672,469 -32,400 0.39 1,437,931,133 4,935,048 0.870 2010-03-03
1536 2010-03-02 5,704,869 -6,000 0.40 1,437,931,133 5,134,382 0.900 2010-02-26
1537 2010-03-01 5,710,869 -108,000 0.40 1,437,931,133 5,082,673 0.890 2010-02-25
1538 2010-02-26 5,818,869 -193,800 0.40 1,437,931,133 5,178,793 0.890 2010-02-24
1539 2010-02-25 6,012,669 -19,200 0.42 1,437,931,133 5,140,832 0.855 2010-02-23
1540 2010-02-24 6,031,869 -18,000 0.42 1,437,931,133 4,855,655 0.805 2010-02-22
1541 2010-02-18 6,049,869 16,200 0.42 1,437,931,133 4,749,147 0.785 2010-02-12
1542 2010-02-17 6,033,669 40,200 0.42 1,437,931,133 4,736,430 0.785 2010-02-11
1543 2010-02-12 5,993,469 -102,000 0.42 1,437,931,133 4,555,036 0.760 2010-02-10
1544 2010-02-11 6,095,469 18,000 0.42 1,437,931,133 4,571,602 0.750 2010-02-09
1545 2010-02-10 6,077,469 -72,000 0.42 1,437,931,133 4,618,876 0.760 2010-02-08
1546 2010-02-09 6,149,469 84,000 0.43 1,437,931,133 4,642,849 0.755 2010-02-05
1547 2010-02-03 6,065,469 -27,600 0.42 1,437,931,133 4,791,721 0.790 2010-02-01
1548 2010-02-02 6,093,069 -198,000 0.42 1,437,931,133 4,661,198 0.765 2010-01-29
1549 2010-02-01 6,291,069 7,800 0.44 1,437,931,133 5,001,400 0.795 2010-01-28
1550 2010-01-29 6,283,269 98,400 0.44 1,437,931,133 4,932,366 0.785 2010-01-27
1551 2010-01-28 6,184,869 354,000 0.43 1,437,931,133 5,257,139 0.850 2010-01-26
1552 2010-01-27 5,830,869 -108,000 0.41 1,437,931,133 5,247,782 0.900 2010-01-25
1553 2010-01-26 5,938,869 276,000 0.41 1,437,931,133 5,374,676 0.905 2010-01-22
1554 2010-01-25 5,662,869 66,000 0.39 1,437,931,133 5,408,040 0.955 2010-01-21
1555 2010-01-22 5,596,869 141,600 0.39 1,437,931,133 4,953,229 0.885 2010-01-20
1556 2010-01-21 5,455,269 105,000 0.38 1,437,931,133 4,718,808 0.865 2010-01-19
1557 2010-01-20 5,350,269 -112,200 0.37 1,437,931,133 4,708,237 0.880 2010-01-18
1558 2010-01-19 5,462,469 -172,200 0.38 1,437,931,133 4,615,786 0.845 2010-01-15
1559 2010-01-18 5,634,669 366,600 0.39 1,437,931,133 4,761,295 0.845 2010-01-14
1560 2010-01-15 5,268,069 -452,220 0.37 1,437,931,133 4,425,178 0.840 2010-01-13
1561 2010-01-14 5,720,289 -20,400 0.40 1,437,931,133 4,233,014 0.740 2010-01-12
1562 2010-01-13 5,740,689 33,600 0.40 1,437,931,133 4,162,000 0.725 2010-01-11
1563 2010-01-12 5,707,089 207,000 0.40 1,437,931,133 4,137,640 0.725 2010-01-08
1564 2010-01-08 5,500,089 -78,000 0.38 1,437,931,133 3,795,061 0.690 2010-01-06
1565 2010-01-07 5,578,089 12,000 0.39 1,437,931,133 3,820,991 0.685 2010-01-05
1566 2010-01-06 5,566,089 -97,950 0.39 1,437,931,133 3,729,280 0.670 2010-01-04
1567 2010-01-04 5,664,039 18,000 0.39 1,437,931,133 3,653,305 0.645 2009-12-29
1568 2009-12-30 5,646,039 -37,800 0.39 1,437,931,133 3,641,695 0.645 2009-12-28
1569 2009-12-29 5,683,839 6,000 0.40 1,437,931,133 3,637,657 0.640 2009-12-23
1570 2009-12-28 5,677,839 172,200 0.39 1,437,931,133 3,491,871 0.615 2009-12-22
1571 2009-12-23 5,505,639 -12,000 0.38 1,437,931,133 3,441,024 0.625 2009-12-21
1572 2009-12-22 5,517,639 86,400 0.38 1,437,931,133 3,558,877 0.645 2009-12-18
1573 2009-12-21 5,431,239 10,200 0.38 1,437,931,133 3,557,462 0.655 2009-12-17
1574 2009-12-18 5,421,039 211,800 0.38 1,437,931,133 3,740,517 0.690 2009-12-16
1575 2009-12-17 5,209,239 100,200 0.36 1,437,931,133 3,854,837 0.740 2009-12-15
1576 2009-12-16 5,109,039 2,400 0.36 1,437,931,133 3,908,415 0.765 2009-12-14
1577 2009-12-14 5,106,639 -20,400 0.36 1,437,931,133 3,625,714 0.710 2009-12-10
1578 2009-12-11 5,127,039 -24,000 0.36 1,437,931,133 3,742,738 0.730 2009-12-09
1579 2009-12-10 5,151,039 23,419 0.36 1,437,931,133 3,837,524 0.745 2009-12-08
1580 2009-12-09 5,127,620 -42,487 0.36 1,437,931,133 3,691,886 0.720 2009-12-07
1581 2009-12-08 5,170,107 -30,000 0.36 1,437,931,133 3,541,523 0.685 2009-12-04
1582 2009-12-07 5,200,107 -43,800 0.36 1,437,931,133 3,588,074 0.690 2009-12-03
1583 2009-12-03 5,243,907 -320,400 0.36 1,437,931,133 3,618,296 0.690 2009-12-01
1584 2009-12-02 5,564,307 18,000 0.39 1,437,931,133 3,783,729 0.680 2009-11-30
1585 2009-12-01 5,546,307 -9,000 0.39 1,437,931,133 3,632,831 0.655 2009-11-27
1586 2009-11-30 5,555,307 -96,000 0.39 1,437,931,133 3,888,715 0.700 2009-11-26
1587 2009-11-27 5,651,307 -37,800 0.39 1,437,931,133 3,927,658 0.695 2009-11-25
1588 2009-11-26 5,689,107 79,800 0.40 1,437,931,133 3,982,375 0.700 2009-11-24
1589 2009-11-25 5,609,307 421,800 0.39 1,437,931,133 4,094,794 0.730 2009-11-23
1590 2009-11-24 5,187,507 -81,600 0.36 1,437,931,133 3,449,692 0.665 2009-11-20
1591 2009-11-23 5,269,107 -12,000 0.37 1,437,931,133 3,345,883 0.635 2009-11-19
1592 2009-11-20 5,281,107 -1,950 0.37 1,437,931,133 3,379,908 0.640 2009-11-18
1593 2009-11-19 5,283,057 24,000 0.37 1,437,931,133 3,460,402 0.655 2009-11-17
1594 2009-11-17 5,259,057 432,000 0.37 1,437,931,133 3,497,273 0.665 2009-11-13
1595 2009-11-16 4,827,057 -48,000 0.34 1,437,931,133 3,258,263 0.675 2009-11-12
1596 2009-11-13 4,875,057 -831,000 0.34 1,437,931,133 3,412,540 0.700 2009-11-11
1597 2009-11-12 5,706,057 -175,200 0.40 1,437,931,133 3,794,528 0.665 2009-11-10
1598 2009-11-11 5,881,257 -19,800 0.41 1,437,931,133 3,852,223 0.655 2009-11-09
1599 2009-11-10 5,901,057 78,000 0.41 1,437,931,133 3,776,676 0.640 2009-11-06
1600 2009-11-09 5,823,057 60,000 0.40 1,437,931,133 3,784,987 0.650 2009-11-05
1601 2009-11-06 5,763,057 -42,000 0.40 1,437,931,133 3,601,911 0.625 2009-11-04
1602 2009-11-05 5,805,057 -258,000 0.40 1,437,931,133 3,570,110 0.615 2009-11-03
1603 2009-11-02 6,063,057 204,000 0.42 1,437,931,133 3,668,149 0.605 2009-10-29
1604 2009-10-30 5,859,057 -150,000 0.41 1,437,931,133 3,632,615 0.620 2009-10-28
1605 2009-10-29 6,009,057 -69,600 0.42 1,437,931,133 3,785,706 0.630 2009-10-27
1606 2009-10-28 6,078,657 162,000 0.42 1,437,931,133 3,951,127 0.650 2009-10-23
1607 2009-10-27 5,916,657 -564,000 0.41 1,437,931,133 3,964,160 0.670 2009-10-22
1608 2009-10-22 6,480,657 -430,200 0.45 1,437,931,133 4,536,460 0.700 2009-10-20
1609 2009-10-21 6,910,857 -348,600 0.48 1,437,931,133 4,492,057 0.650 2009-10-19
1610 2009-10-19 7,259,457 -240,000 0.50 1,437,931,133 4,028,999 0.555 2009-10-15
1611 2009-10-15 7,499,457 42,000 0.52 1,437,931,133 4,237,193 0.565 2009-10-13
1612 2009-10-09 7,457,457 -60,000 0.52 1,437,931,133 4,101,601 0.550 2009-10-07
1613 2009-10-08 7,517,457 133,200 0.52 1,437,931,133 4,134,601 0.550 2009-10-06
1614 2009-10-05 7,384,257 207,000 0.51 1,437,931,133 4,209,026 0.570 2009-09-30
1615 2009-09-28 7,177,257 7,200 0.50 1,437,931,133 4,055,150 0.565 2009-09-24
1616 2009-09-21 7,170,057 190,800 0.50 1,437,931,133 4,373,735 0.610 2009-09-17
1617 2009-09-17 6,979,257 -103,162 0.49 1,437,931,133 4,257,347 0.610 2009-09-15
1618 2009-09-15 7,082,419 24,000 0.49 1,437,931,133 4,320,276 0.610 2009-09-11
1619 2009-09-14 7,058,419 90,000 0.49 1,437,931,133 4,305,636 0.610 2009-09-10
1620 2009-09-09 6,968,419 354,000 0.48 1,437,931,133 4,320,420 0.620 2009-09-07
1621 2009-09-08 6,614,419 36,000 0.46 1,437,931,133 3,902,507 0.590 2009-09-04
1622 2009-09-04 6,578,419 -30,000 0.46 1,437,931,133 3,651,023 0.555 2009-09-02
1623 2009-08-28 6,608,419 78,000 0.46 1,437,931,133 4,097,220 0.620 2009-08-26
1624 2009-08-27 6,530,419 -1,200 0.45 1,437,931,133 4,114,164 0.630 2009-08-25
1625 2009-08-26 6,531,619 -154,800 0.45 1,437,931,133 3,853,655 0.590 2009-08-24
1626 2009-08-24 6,686,419 429,000 0.47 1,437,931,133 3,878,123 0.580 2009-08-20
1627 2009-08-19 6,257,419 139,796 0.44 1,437,931,133 3,441,580 0.550 2009-08-17
1628 2009-08-18 6,117,623 56,250 0.43 1,437,931,133 3,548,221 0.580 2009-08-14
1629 2009-08-17 6,061,373 -7,800 0.42 1,437,931,133 3,667,131 0.605 2009-08-13
1630 2009-08-14 6,069,173 190,200 0.42 1,437,931,133 3,580,812 0.590 2009-08-12
1631 2009-08-13 5,878,973 139,100 0.41 1,437,931,133 3,703,753 0.630 2009-08-11
1632 2009-08-11 5,739,873 1,734,765 0.40 1,437,931,133 3,874,414 0.675 2009-08-07
1633 2009-08-06 4,005,108 -48,000 0.42 958,620,755 2,803,576 0.700 2009-08-04
1634 2009-08-05 4,053,108 59,400 0.42 958,620,755 2,837,176 0.700 2009-08-03
1635 2009-08-04 3,993,708 -25,800 0.42 958,620,755 2,655,816 0.665 2009-07-31
1636 2009-08-03 4,019,508 27,600 0.42 958,620,755 2,612,680 0.650 2009-07-30
1637 2009-07-31 3,991,908 117,600 0.42 958,620,755 2,714,497 0.680 2009-07-29
1638 2009-07-29 3,874,308 -20,400 0.40 958,620,755 2,615,158 0.675 2009-07-27
1639 2009-07-28 3,894,708 -177,000 0.41 958,620,755 2,589,981 0.665 2009-07-24
1640 2009-07-27 4,071,708 -30,000 0.42 958,620,755 2,809,479 0.690 2009-07-23
1641 2009-07-24 4,101,708 30,000 0.43 958,620,755 2,666,110 0.650 2009-07-22
1642 2009-07-23 4,071,708 6,600 0.42 958,620,755 2,748,403 0.675 2009-07-21
1643 2009-07-22 4,065,108 63,000 0.42 958,620,755 2,764,273 0.680 2009-07-20
1644 2009-07-21 4,002,108 -97,200 0.42 958,620,755 2,841,497 0.710 2009-07-17
1645 2009-07-20 4,099,308 -39,000 0.43 958,620,755 2,705,543 0.660 2009-07-16
1646 2009-07-17 4,138,308 -18,600 0.43 958,620,755 2,648,517 0.640 2009-07-15
1647 2009-07-15 4,156,908 1,800 0.43 958,620,755 2,577,283 0.620 2009-07-13
1648 2009-07-14 4,155,108 28,200 0.43 958,620,755 2,742,371 0.660 2009-07-10
1649 2009-07-13 4,126,908 551,400 0.43 958,620,755 2,785,663 0.675 2009-07-09
1650 2009-07-10 3,575,508 122,400 0.37 958,620,755 3,629,141 1.015 2009-07-08
1651 2009-07-09 3,453,108 -12,600 0.36 958,620,755 3,591,232 1.040 2009-07-07
1652 2009-07-08 3,465,708 217,800 0.36 958,620,755 3,742,965 1.080 2009-07-06
1653 2009-07-07 3,247,908 -33,600 0.34 958,620,755 3,053,034 0.940 2009-07-03
1654 2009-07-06 3,281,508 24,000 0.34 958,620,755 2,953,357 0.900 2009-07-02
1655 2009-07-03 3,257,508 325,200 0.34 958,620,755 2,817,744 0.865 2009-06-30
1656 2009-07-02 2,932,308 -329,400 0.31 958,620,755 2,741,708 0.935 2009-06-29
1657 2009-06-30 3,261,708 24,000 0.34 958,620,755 2,495,207 0.765 2009-06-26
1658 2009-06-29 3,237,708 18,000 0.34 958,620,755 2,476,847 0.765 2009-06-25
1659 2009-06-26 3,219,708 65,400 0.34 958,620,755 2,463,077 0.765 2009-06-24
1660 2009-06-25 3,154,308 83,400 0.33 958,620,755 2,476,132 0.785 2009-06-23
1661 2009-06-23 3,070,908 52,830 0.32 958,620,755 2,134,281 0.695 2009-06-19
1662 2009-06-22 3,018,078 24,000 0.31 958,620,755 2,142,835 0.710 2009-06-18
1663 2009-06-19 2,994,078 34,800 0.31 958,620,755 2,110,825 0.705 2009-06-17
1664 2009-06-18 2,959,278 -27,400 0.31 958,620,755 2,056,698 0.695 2009-06-16
1665 2009-06-05 2,986,678 216,967 0.31 958,620,755 2,359,476 0.790 2009-06-03
1666 2009-06-03 2,769,711 -222,000 0.29 958,620,755 2,229,617 0.805 2009-06-01
1667 2009-06-02 2,991,711 -72,000 0.31 958,620,755 2,333,535 0.780 2009-05-29
1668 2009-06-01 3,063,711 45,750 0.32 958,620,755 2,405,013 0.785 2009-05-27
1669 2009-05-29 3,017,961 6,000 0.31 958,620,755 2,293,650 0.760 2009-05-26
1670 2009-05-27 3,011,961 2,400 0.31 958,620,755 2,304,150 0.765 2009-05-25
1671 2009-05-26 3,009,561 154,200 0.31 958,620,755 2,317,362 0.770 2009-05-22
1672 2009-05-25 2,855,361 -181,200 0.30 958,620,755 2,327,119 0.815 2009-05-21
1673 2009-05-22 3,036,561 -103,800 0.32 958,620,755 2,353,335 0.775 2009-05-20
1674 2009-05-21 3,140,361 26,400 0.33 958,620,755 2,433,780 0.775 2009-05-19
1675 2009-05-20 3,113,961 -34,200 0.32 958,620,755 2,413,320 0.775 2009-05-18
1676 2009-05-19 3,148,161 -30,000 0.33 958,620,755 2,187,972 0.695 2009-05-15
1677 2009-05-18 3,178,161 -12,000 0.33 958,620,755 2,065,805 0.650 2009-05-14
1678 2009-05-15 3,190,161 -237,000 0.33 958,620,755 2,153,359 0.675 2009-05-13
1679 2009-05-14 3,427,161 38,400 0.36 958,620,755 2,244,790 0.655 2009-05-12
1680 2009-05-13 3,388,761 6,000 0.35 958,620,755 2,134,919 0.630 2009-05-11
1681 2009-05-12 3,382,761 -13,800 0.35 958,620,755 2,164,967 0.640 2009-05-08
1682 2009-05-11 3,396,561 108,000 0.35 958,620,755 2,105,868 0.620 2009-05-07
1683 2009-05-08 3,288,561 1,200 0.34 958,620,755 2,104,679 0.640 2009-05-06
1684 2009-05-07 3,287,361 104,400 0.34 958,620,755 1,972,417 0.600 2009-05-05
1685 2009-05-04 3,182,961 -49,800 0.33 958,620,755 1,718,799 0.540 2009-04-29
1686 2009-04-29 3,232,761 -148,200 0.34 958,620,755 1,826,510 0.565 2009-04-27
1687 2009-04-28 3,380,961 -78,000 0.35 958,620,755 2,028,577 0.600 2009-04-24
1688 2009-04-22 3,458,961 -288,000 0.36 958,620,755 2,040,787 0.590 2009-04-20
1689 2009-04-21 3,746,961 -30,000 0.39 958,620,755 2,266,911 0.605 2009-04-17
1690 2009-04-20 3,776,961 -2,925 0.39 958,620,755 2,228,407 0.590 2009-04-16
1691 2009-04-17 3,779,886 -24,000 0.39 958,620,755 2,267,932 0.600 2009-04-15
1692 2009-04-16 3,803,886 84,000 0.40 958,620,755 2,263,312 0.595 2009-04-14
1693 2009-04-15 3,719,886 426,000 0.39 958,620,755 2,176,133 0.585 2009-04-09
1694 2009-04-14 3,293,886 -6,000 0.34 958,620,755 2,141,026 0.650 2009-04-08
1695 2009-04-09 3,299,886 69,000 0.34 958,620,755 2,227,423 0.675 2009-04-07
1696 2009-04-08 3,230,886 12,000 0.34 958,620,755 2,197,002 0.680 2009-04-06
1697 2009-04-07 3,218,886 165,000 0.34 958,620,755 2,092,276 0.650 2009-04-03
1698 2009-04-06 3,053,886 5,400 0.32 958,620,755 1,847,601 0.605 2009-04-02
1699 2009-04-01 3,048,486 -24,000 0.32 958,620,755 1,737,637 0.570 2009-03-30
1700 2009-03-31 3,072,486 49,200 0.32 958,620,755 1,812,767 0.590 2009-03-27
1701 2009-03-30 3,023,286 -18,000 0.32 958,620,755 1,798,855 0.595 2009-03-26
1702 2009-03-27 3,041,286 60,000 0.32 958,620,755 1,763,946 0.580 2009-03-25
1703 2009-03-26 2,981,286 -18,000 0.31 958,620,755 1,669,520 0.560 2009-03-24
1704 2009-03-25 2,999,286 25,800 0.31 958,620,755 1,589,622 0.530 2009-03-23
1705 2009-03-19 2,973,486 13,200 0.31 958,620,755 1,590,815 0.535 2009-03-17
1706 2009-03-10 2,960,286 20,400 0.31 958,620,755 1,524,547 0.515 2009-03-06
1707 2009-03-05 2,939,886 78,000 0.31 958,620,755 1,543,440 0.525 2009-03-03
1708 2009-03-03 2,861,886 -19,800 0.30 958,620,755 1,631,275 0.570 2009-02-27
1709 2009-02-27 2,881,686 18,000 0.30 958,620,755 1,700,195 0.590 2009-02-25
1710 2009-02-26 2,863,686 19,800 0.30 958,620,755 1,660,938 0.580 2009-02-24
1711 2009-02-25 2,843,886 -19,800 0.30 958,620,755 1,706,332 0.600 2009-02-23
1712 2009-02-24 2,863,686 -78,000 0.30 958,620,755 1,746,848 0.610 2009-02-20
1713 2009-02-19 2,941,686 13,200 0.31 958,620,755 1,779,720 0.605 2009-02-17
1714 2009-02-16 2,928,486 19,800 0.31 958,620,755 1,669,237 0.570 2009-02-12
1715 2009-02-12 2,908,686 -18,000 0.30 958,620,755 1,687,038 0.580 2009-02-10
1716 2009-02-10 2,926,686 -18,600 0.31 958,620,755 1,638,944 0.560 2009-02-06
1717 2009-02-09 2,945,286 66,000 0.31 958,620,755 1,575,728 0.535 2009-02-05
1718 2009-02-06 2,879,286 -49,462 0.30 958,620,755 1,698,779 0.590 2009-02-04
1719 2009-02-03 2,928,748 18,600 0.31 958,620,755 1,464,374 0.500 2009-01-30
1720 2009-01-23 2,910,148 119,400 0.30 958,620,755 1,411,422 0.485 2009-01-21
1721 2009-01-20 2,790,748 73,200 0.29 958,620,755 1,534,911 0.550 2009-01-16
1722 2009-01-16 2,717,548 5,400 0.28 958,620,755 1,739,231 0.640 2009-01-14
1723 2009-01-15 2,712,148 258,000 0.28 958,620,755 1,722,214 0.635 2009-01-13
1724 2009-01-14 2,454,148 -26,400 0.26 958,620,755 1,558,384 0.635 2009-01-12
1725 2009-01-13 2,480,548 -36,000 0.26 958,620,755 1,488,329 0.600 2009-01-09
1726 2009-01-09 2,516,548 38,400 0.26 958,620,755 1,333,770 0.530 2009-01-07
1727 2009-01-08 2,478,148 -18,000 0.26 958,620,755 1,400,154 0.565 2009-01-06
1728 2009-01-06 2,496,148 54,000 0.26 958,620,755 1,335,439 0.535 2009-01-02
1729 2009-01-05 2,442,148 -169,800 0.25 958,620,755 1,098,967 0.450 2008-12-30
1730 2008-12-30 2,611,948 112,200 0.27 958,620,755 1,175,377 0.450 2008-12-23
1731 2008-12-29 2,499,748 -10,200 0.26 958,620,755 1,212,378 0.485 2008-12-22
1732 2008-12-23 2,509,948 -36,000 0.26 958,620,755 1,267,524 0.505 2008-12-19
1733 2008-12-17 2,545,948 -168,000 0.27 958,620,755 1,183,866 0.465 2008-12-15
1734 2008-12-15 2,713,948 -110,400 0.28 958,620,755 1,234,846 0.455 2008-12-11
1735 2008-12-12 2,824,348 -3,000 0.29 958,620,755 1,200,348 0.425 2008-12-10
1736 2008-12-10 2,827,348 4,300 0.29 958,620,755 1,201,623 0.425 2008-12-08
1737 2008-12-04 2,823,048 338,400 0.29 958,620,755 1,270,372 0.450 2008-12-02
1738 2008-11-24 2,484,648 -52,800 0.26 958,620,755 1,254,747 0.505 2008-11-20
1739 2008-11-20 2,537,448 -40,200 0.26 958,620,755 1,306,786 0.515 2008-11-18
1740 2008-11-17 2,577,648 -6,500 0.27 958,620,755 1,198,606 0.465 2008-11-13
1741 2008-11-07 2,584,148 10,200 0.27 958,620,755 1,227,470 0.475 2008-11-05
1742 2008-11-05 2,573,948 -21,000 0.27 958,620,755 1,158,277 0.450 2008-11-03
1743 2008-11-04 2,594,948 40,200 0.27 958,620,755 1,167,727 0.450 2008-10-31
1744 2008-10-31 2,554,748 -11,700 0.27 958,620,755 1,175,184 0.460 2008-10-29
1745 2008-10-06 2,566,448 -320 0.27 958,620,755 2,091,655 0.815 2008-10-02
1746 2008-09-29 2,566,768 -11,375 0.27 958,620,755 2,117,584 0.825 2008-09-25
1747 2008-09-22 2,578,143 -2,600 0.27 958,620,755 2,126,968 0.825 2008-09-18
1748 2008-09-17 2,580,743 -120,000 0.27 958,620,755 2,425,898 0.940 2008-09-12
1749 2008-09-10 2,700,743 -18,000 0.28 958,620,755 2,619,721 0.970 2008-09-08
1750 2008-08-08 2,718,743 -45,600 0.28 958,620,755 2,936,242 1.080 2008-08-05
1751 2008-08-05 2,764,343 45,600 0.29 958,620,755 3,013,134 1.090 2008-08-01
1752 2008-07-16 2,718,743 6,000 0.28 958,620,755 3,208,117 1.180 2008-07-14
1753 2008-07-08 2,712,743 -24,500 0.28 958,620,755 3,228,164 1.190 2008-07-04
1754 2008-06-23 2,737,243 1,200 0.29 958,620,755 3,558,416 1.300 2008-06-19
1755 2008-06-16 2,736,043 -5,200 0.29 958,620,755 3,556,856 1.300 2008-06-12
1756 2008-06-13 2,741,243 18,600 0.29 958,620,755 3,769,209 1.375 2008-06-11
1757 2008-06-10 2,722,643 10,200 0.28 958,620,755 4,015,898 1.475 2008-06-05
1758 2008-06-04 2,712,443 12,000 0.28 958,620,755 4,000,853 1.475 2008-06-02
1759 2008-05-29 2,700,443 -1,300 0.28 958,620,755 3,713,109 1.375 2008-05-27
1760 2008-05-23 2,701,743 -13,300 0.28 958,620,755 3,849,984 1.425 2008-05-21
1761 2008-05-21 2,715,043 25,800 0.28 958,620,755 3,936,812 1.450 2008-05-19
1762 2008-05-20 2,689,243 -780 0.28 958,620,755 3,899,402 1.450 2008-05-16
1763 2008-05-13 2,690,023 -2,400 0.28 958,620,755 3,967,784 1.475 2008-05-08
1764 2008-05-07 2,692,423 11,850 0.28 958,620,755 4,173,256 1.550 2008-05-05
1765 2008-05-06 2,680,573 -24,000 0.28 958,620,755 4,087,874 1.525 2008-05-02
1766 2008-05-05 2,704,573 15,600 0.28 958,620,755 3,989,245 1.475 2008-04-30
1767 2008-05-02 2,688,973 -1,300 0.28 958,620,755 4,033,460 1.500 2008-04-29
1768 2008-04-28 2,690,273 -1,463 0.28 958,620,755 4,102,666 1.525 2008-04-24
1769 2008-04-23 2,691,736 13,800 0.28 958,620,755 4,239,484 1.575 2008-04-21
1770 2008-04-21 2,677,936 16,700 0.28 958,620,755 4,485,543 1.675 2008-04-17
1771 2008-04-18 2,661,236 -19,000 0.28 958,620,755 4,524,101 1.700 2008-04-16
1772 2008-04-17 2,680,236 -64,800 0.28 958,620,755 4,288,378 1.600 2008-04-15
1773 2008-04-16 2,745,036 -19,812 0.29 958,620,755 4,254,806 1.550 2008-04-14
1774 2008-04-15 2,764,848 -19,800 0.29 958,620,755 4,078,151 1.475 2008-04-11
1775 2008-04-11 2,784,648 22,875 0.29 958,620,755 4,107,356 1.475 2008-04-09
1776 2008-04-10 2,761,773 38,138 0.29 958,620,755 4,349,792 1.575 2008-04-08
1777 2008-04-07 2,723,635 3,600 0.28 958,620,755 3,881,180 1.425 2008-04-02
1778 2008-04-03 2,720,035 -36,428 0.28 958,620,755 4,012,052 1.475 2008-04-01
1779 2008-03-31 2,756,463 8,400 0.29 958,620,755 3,583,402 1.300 2008-03-27
1780 2008-03-20 2,748,063 -21,600 0.29 958,620,755 3,380,117 1.230 2008-03-18
1781 2008-03-19 2,769,663 -13,500 0.29 958,620,755 3,462,079 1.250 2008-03-17
1782 2008-03-18 2,783,163 -12,000 0.29 958,620,755 3,618,112 1.300 2008-03-14
1783 2008-03-13 2,795,163 -67,200 0.29 958,620,755 3,703,591 1.325 2008-03-11
1784 2008-03-12 2,862,363 3,600 0.30 958,620,755 3,649,513 1.275 2008-03-10
1785 2008-03-11 2,858,763 12,000 0.30 958,620,755 3,644,923 1.275 2008-03-07
1786 2008-03-05 2,846,763 -13,300 0.30 958,620,755 4,127,806 1.450 2008-03-03
1787 2008-03-04 2,860,063 60,000 0.30 958,620,755 4,147,091 1.450 2008-02-29
1788 2008-03-03 2,800,063 -68,400 0.29 958,620,755 3,990,090 1.425 2008-02-28
1789 2008-02-29 2,868,463 68,400 0.30 958,620,755 3,872,425 1.350 2008-02-27
1790 2008-02-27 2,800,063 -6,000 0.29 958,620,755 3,710,083 1.325 2008-02-25
1791 2008-02-26 2,806,063 -7,800 0.29 958,620,755 3,788,185 1.350 2008-02-22
1792 2008-02-22 2,813,863 -260 0.29 958,620,755 3,798,715 1.350 2008-02-20
1793 2008-02-21 2,814,123 19,800 0.29 958,620,755 3,799,066 1.350 2008-02-19
1794 2008-02-20 2,794,323 12,600 0.29 958,620,755 3,632,620 1.300 2008-02-18
1795 2008-02-18 2,781,723 -18,000 0.29 958,620,755 3,546,697 1.275 2008-02-14
1796 2008-02-15 2,799,723 15,400 0.29 958,620,755 3,373,666 1.205 2008-02-13
1797 2008-02-12 2,784,323 -13,000 0.29 958,620,755 3,689,228 1.325 2008-02-05
1798 2008-02-04 2,797,323 7,800 0.29 958,620,755 3,706,453 1.325 2008-01-31
1799 2008-02-01 2,789,523 -4,200 0.29 958,620,755 3,626,380 1.300 2008-01-30
1800 2008-01-31 2,793,723 -12,000 0.29 958,620,755 3,631,840 1.300 2008-01-29
1801 2008-01-29 2,805,723 -52,000 0.29 958,620,755 3,647,440 1.300 2008-01-25
1802 2008-01-24 2,857,723 -24,000 0.30 958,620,755 3,715,040 1.300 2008-01-22
1803 2008-01-22 2,881,723 -60,000 0.30 958,620,755 4,466,671 1.550 2008-01-18
1804 2008-01-21 2,941,723 -67,040 0.31 958,620,755 4,706,757 1.600 2008-01-17
1805 2008-01-18 3,008,763 -6,100 0.31 958,620,755 4,738,802 1.575 2008-01-16
1806 2008-01-17 3,014,863 60,000 0.31 958,620,755 5,200,639 1.725 2008-01-15
1807 2008-01-16 2,954,863 -11,600 0.31 958,620,755 5,318,753 1.800 2008-01-14
1808 2008-01-14 2,966,463 13,000 0.31 958,620,755 5,487,957 1.850 2008-01-10
1809 2008-01-10 2,953,463 -31,200 0.31 958,620,755 5,390,070 1.825 2008-01-08
1810 2008-01-09 2,984,663 -29,800 0.31 958,620,755 5,521,627 1.850 2008-01-07
1811 2008-01-08 3,014,463 -14,400 0.31 958,620,755 5,576,757 1.850 2008-01-04
1812 2008-01-03 3,028,863 -1,300 0.32 958,620,755 5,527,675 1.825 2007-12-28
1813 2008-01-02 3,030,163 -3,900 0.32 958,620,755 5,605,802 1.850 2007-12-27
1814 2007-12-21 3,034,063 -14,300 0.32 958,620,755 5,461,313 1.800 2007-12-19
1815 2007-12-20 3,048,363 30,000 0.32 958,620,755 5,410,844 1.775 2007-12-18
1816 2007-12-19 3,018,363 -13,260 0.31 958,620,755 5,206,676 1.725 2007-12-17
1817 2007-12-18 3,031,623 -7,560 0.32 958,620,755 5,305,340 1.750 2007-12-14
1818 2007-12-17 3,039,183 -36,000 0.32 958,620,755 5,394,550 1.775 2007-12-13
1819 2007-12-14 3,075,183 9,000 0.32 958,620,755 5,612,209 1.825 2007-12-12
1820 2007-12-13 3,066,183 -7,400 0.32 958,620,755 5,672,439 1.850 2007-12-11
1821 2007-12-11 3,073,583 5,820 0.32 958,620,755 6,147,166 2.000 2007-12-07
1822 2007-12-10 3,067,763 12,000 0.32 958,620,755 5,905,444 1.925 2007-12-06
1823 2007-12-07 3,055,763 -26,300 0.32 958,620,755 5,958,738 1.950 2007-12-05
1824 2007-12-06 3,082,063 11,220 0.32 958,620,755 6,087,074 1.975 2007-12-04
1825 2007-12-05 3,070,843 10,600 0.32 958,620,755 6,064,915 1.975 2007-12-03
1826 2007-12-04 3,060,243 -10,200 0.32 958,620,755 5,890,968 1.925 2007-11-30
1827 2007-12-03 3,070,443 1,600 0.32 958,620,755 5,373,275 1.750 2007-11-29
1828 2007-11-30 3,068,843 -1,600 0.32 958,620,755 5,370,475 1.750 2007-11-28
1829 2007-11-28 3,070,443 24,000 0.32 958,620,755 5,526,797 1.800 2007-11-26
1830 2007-11-27 3,046,443 -1,800 0.32 958,620,755 5,407,436 1.775 2007-11-23
1831 2007-11-26 3,048,243 -5,980 0.32 958,620,755 5,182,013 1.700 2007-11-22
1832 2007-11-23 3,054,223 72,000 0.32 958,620,755 5,497,601 1.800 2007-11-21
1833 2007-11-22 2,982,223 7,100 0.31 958,620,755 5,218,890 1.750 2007-11-20
1834 2007-11-21 2,975,123 8,575 0.31 958,620,755 5,280,843 1.775 2007-11-19
1835 2007-11-20 2,966,548 -38,180 0.31 958,620,755 5,562,278 1.875 2007-11-16
1836 2007-11-19 3,004,728 515 0.31 958,620,755 5,708,983 1.900 2007-11-15
1837 2007-11-16 3,004,213 -19,900 0.31 958,620,755 5,783,110 1.925 2007-11-14
1838 2007-11-15 3,024,113 38,400 0.32 958,620,755 5,821,418 1.925 2007-11-13
1839 2007-11-13 2,985,713 925,693 0.31 958,620,755 6,269,997 2.100 2007-11-09
1840 2007-11-12 2,060,020 -3,600 0.21 958,620,755 4,326,042 2.100 2007-11-08
1841 2007-11-06 2,063,620 -6,000 0.22 958,620,755 4,488,374 2.175 2007-11-02
1842 2007-11-05 2,069,620 -1,000 0.22 958,620,755 4,501,424 2.175 2007-11-01
1843 2007-11-02 2,070,620 4,800 0.22 958,620,755 4,503,599 2.175 2007-10-31
1844 2007-10-31 2,065,820 -9,000 0.22 958,620,755 4,493,159 2.175 2007-10-29
1845 2007-10-30 2,074,820 -5,475 0.22 958,620,755 4,512,734 2.175 2007-10-26
1846 2007-10-24 2,080,295 -18,000 0.22 958,620,755 4,524,642 2.175 2007-10-22
1847 2007-10-23 2,098,295 -10,800 0.22 958,620,755 4,511,334 2.150 2007-10-18
1848 2007-10-22 2,109,095 -12,000 0.22 958,620,755 4,587,282 2.175 2007-10-17
1849 2007-10-18 2,121,095 30,600 0.22 958,620,755 4,772,464 2.250 2007-10-16
1850 2007-10-17 2,090,495 46,800 0.22 958,620,755 4,912,663 2.350 2007-10-15
1851 2007-10-15 2,043,695 -18,000 0.21 958,620,755 4,751,591 2.325 2007-10-11
1852 2007-10-12 2,061,695 18,000 0.22 958,620,755 4,844,983 2.350 2007-10-10
1853 2007-10-11 2,043,695 60,000 0.21 958,620,755 4,853,776 2.375 2007-10-09
1854 2007-10-10 1,983,695 19,800 0.21 958,620,755 4,711,276 2.375 2007-10-08
1855 2007-10-09 1,963,895 -2,400 0.20 958,620,755 4,713,348 2.400 2007-10-05
1856 2007-10-08 1,966,295 3,600 0.21 958,620,755 4,178,377 2.125 2007-10-04
1857 2007-10-04 1,962,695 -28,200 0.20 958,620,755 4,219,794 2.150 2007-10-02
1858 2007-10-03 1,990,895 12,000 0.21 958,620,755 4,379,969 2.200 2007-09-28
1859 2007-10-02 1,978,895 24,000 0.21 958,620,755 4,452,514 2.250 2007-09-27
1860 2007-09-28 1,954,895 -30,000 0.20 958,620,755 4,349,641 2.225 2007-09-25
1861 2007-09-27 1,984,895 -30,000 0.21 958,620,755 4,515,636 2.275 2007-09-24
1862 2007-09-24 2,014,895 18,000 0.21 958,620,755 4,533,514 2.250 2007-09-20
1863 2007-09-19 1,996,895 8,400 0.21 958,620,755 4,493,014 2.250 2007-09-17
1864 2007-09-18 1,988,495 -108,600 0.21 958,620,755 4,324,977 2.175 2007-09-14
1865 2007-09-10 2,097,095 3,000 0.22 958,620,755 5,452,447 2.600 2007-09-06
1866 2007-09-07 2,094,095 -43,800 0.22 958,620,755 5,444,647 2.600 2007-09-05
1867 2007-09-06 2,137,895 30,000 0.22 958,620,755 5,291,290 2.475 2007-09-04
1868 2007-08-31 2,107,895 12,000 0.22 958,620,755 5,058,948 2.400 2007-08-29
1869 2007-08-30 2,095,895 -15,000 0.22 958,620,755 5,239,738 2.500 2007-08-28
1870 2007-08-28 2,110,895 19,800 0.22 958,620,755 5,118,920 2.425 2007-08-24
1871 2007-08-27 2,091,095 -3,600 0.22 958,620,755 4,914,073 2.350 2007-08-23
1872 2007-08-21 2,094,695 26,400 0.22 958,620,755 4,503,594 2.150 2007-08-17
1873 2007-08-20 2,068,295 -12,000 0.22 958,620,755 4,653,664 2.250 2007-08-16
1874 2007-08-17 2,080,295 25,800 0.22 958,620,755 4,836,686 2.325 2007-08-15
1875 2007-08-16 2,054,495 18,600 0.21 958,620,755 4,930,788 2.400 2007-08-14
1876 2007-08-15 2,035,895 -70,200 0.21 958,620,755 4,937,045 2.425 2007-08-13
1877 2007-08-14 2,106,095 54,000 0.22 958,620,755 5,054,628 2.400 2007-08-10
1878 2007-08-13 2,052,095 600 0.21 958,620,755 5,130,238 2.500 2007-08-09
1879 2007-08-10 2,051,495 60,000 0.21 958,620,755 5,231,312 2.550 2007-08-08
1880 2007-08-09 1,991,495 -14,400 0.21 958,620,755 4,879,163 2.450 2007-08-07
1881 2007-08-08 2,005,895 43,200 0.21 958,620,755 5,014,738 2.500 2007-08-06
1882 2007-08-03 1,962,695 -6,000 0.20 958,620,755 5,299,277 2.700 2007-08-01
1883 2007-08-02 1,968,695 -6,000 0.21 958,620,755 5,610,781 2.850 2007-07-31
1884 2007-07-31 1,974,695 6,000 0.21 958,620,755 5,529,146 2.800 2007-07-27
1885 2007-07-30 1,968,695 -43,800 0.21 958,354,088 5,610,781 2.850 2007-07-26
1886 2007-07-26 2,012,495 -32,400 0.21 958,354,088 5,936,860 2.950 2007-07-24
1887 2007-07-25 2,044,895 -5,400 0.21 958,354,088 5,827,951 2.850 2007-07-23
1888 2007-07-24 2,050,295 -24,600 0.21 958,354,088 5,843,341 2.850 2007-07-20
1889 2007-07-23 2,074,895 14,400 0.22 958,354,088 5,913,451 2.850 2007-07-19
1890 2007-07-20 2,060,495 -161,400 0.22 958,354,088 5,872,411 2.850 2007-07-18
1891 2007-07-19 2,221,895 -24,000 0.23 958,354,088 6,332,401 2.850 2007-07-17
1892 2007-07-18 2,245,895 -6,000 0.23 958,354,088 6,625,390 2.950 2007-07-16
1893 2007-07-17 2,251,895 -18,000 0.23 958,354,088 6,643,090 2.950 2007-07-13
1894 2007-07-16 2,269,895 6,000 0.24 958,354,088 6,696,190 2.950 2007-07-12
1895 2007-07-13 2,263,895 66,000 0.24 958,354,088 6,791,685 3.000 2007-07-11
1896 2007-07-12 2,197,895 -5,800 0.23 958,354,088 6,703,580 3.050 2007-07-10
1897 2007-07-11 2,203,695 -13,800 0.23 958,354,088 6,611,085 3.000 2007-07-09
1898 2007-07-10 2,217,495 -29,400 0.23 958,354,088 6,430,736 2.900 2007-07-06
1899 2007-07-09 2,246,895 -15,000 0.23 958,354,088 6,403,651 2.850 2007-07-05
1900 2007-07-06 2,261,895 -22,200 0.24 958,354,088 6,446,401 2.850 2007-07-04
1901 2007-07-05 2,284,095 24,000 0.24 958,354,088 6,395,466 2.800 2007-07-03
1902 2007-07-04 2,260,095 -27,000 0.24 958,354,088 6,215,261 2.750 2007-06-29
1903 2007-07-03 2,287,095 30,000 0.24 958,354,088 6,518,221 2.850 2007-06-28
1904 2007-06-29 2,257,095 -57,600 0.24 958,354,088 6,658,430 2.950 2007-06-27
1905 2007-06-28 2,314,695 46,200 0.24 958,354,088 6,481,146 2.800 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top