Oshidori International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00622  1991-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.870 2026-02-03
2 2026-02-04 0.910 2026-02-02
3 2026-02-03 0.900 2026-01-30
4 2025-11-27 1,046,536 -10,800 0.02 6,183,233,139 816,298 0.780 2025-11-25
5 2025-11-25 1,057,336 -90,000 0.02 6,183,233,139 634,402 0.600 2025-11-21
6 2025-03-18 1,147,336 -420,000 0.02 6,183,233,139 550,721 0.480 2025-03-14
7 2025-03-17 1,567,336 -30,000 0.03 6,183,233,139 752,321 0.480 2025-03-13
8 2025-03-11 1,597,336 -105,000 0.03 6,183,233,139 734,775 0.460 2025-03-07
9 2025-03-04 1,702,336 -108,000 0.03 6,183,233,139 817,121 0.480 2025-02-28
10 2025-02-03 1,810,336 -153,000 0.03 6,183,233,139 307,757 0.170 2025-01-24
11 2025-01-09 1,963,336 -6,000 0.03 6,183,233,139 323,950 0.165 2025-01-07
12 2024-11-20 1,969,336 -20,400 0.03 6,183,233,139 354,480 0.180 2024-11-18
13 2024-01-16 1,989,736 -121,200 0.03 6,109,259,139 395,957 0.199 2024-01-12
14 2023-11-17 2,110,936 105,000 0.03 6,109,259,139 424,298 0.201 2023-11-15
15 2023-06-26 2,005,936 90,000 0.03 6,109,259,139 473,401 0.236 2023-06-21
16 2023-06-16 1,915,936 -93,000 0.03 6,109,259,139 475,152 0.248 2023-06-14
17 2023-04-12 2,008,936 -1,026,000 0.03 6,109,259,139 478,127 0.238 2023-04-06
18 2022-06-09 3,034,936 -31,200 0.05 6,109,259,139 1,517,468 0.500 2022-06-07
19 2022-03-21 3,066,136 -30,000 0.05 6,109,259,139 1,533,068 0.500 2022-03-17
20 2022-02-08 3,096,136 -63,000 0.05 6,109,259,139 1,733,836 0.560 2022-02-04
21 2022-01-27 3,159,136 -87,000 0.05 6,109,259,139 1,674,342 0.530 2022-01-25
22 2021-10-18 3,246,136 -207,000 0.05 6,109,259,139 1,752,913 0.540 2021-10-12
23 2021-10-05 3,453,136 -4,800 0.06 6,109,259,139 1,761,099 0.510 2021-09-30
24 2021-09-27 3,457,936 -12,000 0.06 6,113,609,139 1,763,547 0.510 2021-09-23
25 2021-09-21 3,469,936 -180,000 0.06 6,113,609,139 1,769,667 0.510 2021-09-17
26 2021-08-18 3,649,936 -12,000 0.06 6,113,609,139 1,824,968 0.500 2021-08-16
27 2021-08-17 3,661,936 210,000 0.06 6,113,609,139 1,666,181 0.455 2021-08-13
28 2021-08-04 3,451,936 99,000 0.06 6,113,609,139 1,622,410 0.470 2021-08-02
29 2021-07-30 3,352,936 9,000 0.05 6,113,609,139 1,676,468 0.500 2021-07-28
30 2021-07-22 3,343,936 9,000 0.05 6,113,609,139 1,805,725 0.540 2021-07-20
31 2021-07-06 3,334,936 -21,000 0.05 6,113,609,139 2,167,708 0.650 2021-07-02
32 2021-06-07 3,355,936 9,000 0.05 6,113,609,139 1,879,324 0.560 2021-06-03
33 2021-04-16 3,346,936 9,000 0.05 6,113,609,139 2,108,570 0.630 2021-04-14
34 2021-03-22 3,337,936 -9,000 0.05 6,113,609,139 2,236,417 0.670 2021-03-18
35 2021-03-10 3,346,936 6,000 0.05 6,113,609,139 2,075,100 0.620 2021-03-08
36 2021-02-26 3,340,936 153,000 0.05 6,113,609,139 2,171,608 0.650 2021-02-24
37 2021-02-24 3,187,936 207,000 0.05 6,113,609,139 2,295,314 0.720 2021-02-22
38 2021-02-18 2,980,936 24,000 0.05 6,113,609,139 2,325,130 0.780 2021-02-16
39 2021-02-17 2,956,936 -105,000 0.05 6,113,609,139 1,803,731 0.610 2021-02-10
40 2021-02-05 3,061,936 -60,000 0.05 6,113,609,139 1,929,020 0.630 2021-02-03
41 2021-01-29 3,121,936 87,000 0.05 6,113,609,139 2,091,697 0.670 2021-01-27
42 2021-01-26 3,034,936 60,000 0.05 6,113,609,139 1,881,660 0.620 2021-01-22
43 2021-01-25 2,974,936 177,000 0.05 6,113,609,139 1,844,460 0.620 2021-01-21
44 2021-01-21 2,797,936 150,000 0.05 6,113,609,139 1,594,824 0.570 2021-01-19
45 2021-01-18 2,647,936 -1,839 0.04 6,113,609,139 1,535,803 0.580 2021-01-14
46 2020-12-18 2,649,775 6,000 0.04 6,113,609,139 1,616,363 0.610 2020-12-16
47 2020-12-16 2,643,775 -195,000 0.04 6,113,609,139 1,665,578 0.630 2020-12-14
48 2020-12-09 2,838,775 195,000 0.05 6,113,609,139 1,873,592 0.660 2020-12-07
49 2020-11-19 2,643,775 6,000 0.04 6,113,609,139 1,824,205 0.690 2020-11-17
50 2020-11-17 2,637,775 -9,000 0.04 6,113,609,139 1,793,687 0.680 2020-11-13
51 2020-11-13 2,646,775 6,000 0.04 6,113,609,139 1,773,339 0.670 2020-11-11
52 2020-10-22 2,640,775 9,000 0.04 6,113,609,139 1,980,581 0.750 2020-10-20
53 2020-10-12 2,631,775 9,000 0.04 6,113,609,139 2,158,056 0.820 2020-10-08
54 2020-10-06 2,622,775 -6,000 0.04 6,113,609,139 2,281,814 0.870 2020-09-30
55 2020-09-23 2,628,775 6,000 0.04 6,113,609,139 2,181,883 0.830 2020-09-21
56 2020-09-17 2,622,775 -6,000 0.04 6,113,609,139 2,412,953 0.920 2020-09-15
57 2020-08-18 2,628,775 9,000 0.04 6,113,609,139 2,313,322 0.880 2020-08-14
58 2020-07-23 2,619,775 -21,000 0.04 6,113,609,139 2,645,973 1.010 2020-07-21
59 2020-07-22 2,640,775 -21,000 0.04 6,113,609,139 2,614,367 0.990 2020-07-20
60 2020-07-16 2,661,775 -180,000 0.04 6,113,609,139 2,528,686 0.950 2020-07-14
61 2020-06-30 2,841,775 -168,000 0.05 6,113,609,139 2,728,104 0.960 2020-06-26
62 2020-06-23 3,009,775 -90,000 0.05 6,113,609,139 2,859,286 0.950 2020-06-19
63 2020-06-16 3,099,775 -24,000 0.05 6,113,609,139 2,882,791 0.930 2020-06-12
64 2020-06-09 3,123,775 -16,200 0.05 6,113,609,139 2,561,496 0.820 2020-06-05
65 2020-05-29 3,139,975 9,000 0.05 6,113,609,139 2,417,781 0.770 2020-05-27
66 2020-05-22 3,130,975 -18,000 0.05 6,113,609,139 2,504,780 0.800 2020-05-20
67 2020-05-18 3,148,975 -6,000 0.05 5,999,266,282 2,582,160 0.820 2020-05-14
68 2020-05-14 3,154,975 -12,000 0.05 5,999,266,282 2,271,582 0.720 2020-05-12
69 2020-05-13 3,166,975 -267,000 0.05 5,999,266,282 2,058,534 0.650 2020-05-11
70 2020-04-27 3,433,975 6,000 0.06 5,811,766,282 1,923,026 0.560 2020-04-23
71 2020-03-31 3,427,975 -12,000 0.06 5,811,766,282 2,228,184 0.650 2020-03-27
72 2020-03-23 3,439,975 3,000 0.06 5,811,766,282 1,788,787 0.520 2020-03-19
73 2020-03-17 3,436,975 6,000 0.06 5,811,766,282 2,371,513 0.690 2020-03-13
74 2020-03-02 3,430,975 6,000 0.06 5,811,766,282 2,641,851 0.770 2020-02-27
75 2020-02-17 3,424,975 -33,000 0.06 5,811,766,282 2,876,979 0.840 2020-02-13
76 2020-01-22 3,457,975 -198 0.06 5,811,766,282 3,077,598 0.890 2020-01-20
77 2020-01-10 3,458,173 9,000 0.06 5,811,766,282 2,939,447 0.850 2020-01-08
78 2020-01-03 3,449,173 462,000 0.06 5,811,766,282 3,207,731 0.930 2019-12-30
79 2019-12-27 2,987,173 6,000 0.05 5,811,766,282 2,688,456 0.900 2019-12-20
80 2019-12-12 2,981,173 -9,000 0.05 5,811,766,282 3,040,796 1.020 2019-12-10
81 2019-11-29 2,990,173 159,000 0.05 5,811,766,282 3,139,682 1.050 2019-11-27
82 2019-11-19 2,831,173 6,000 0.05 5,811,766,282 2,831,173 1.000 2019-11-15
83 2019-11-14 2,825,173 -3,000 0.05 5,811,766,282 3,022,935 1.070 2019-11-12
84 2019-11-04 2,828,173 -162,000 0.05 5,811,766,282 2,686,764 0.950 2019-10-31
85 2019-10-24 2,990,173 -1,800 0.05 5,811,766,282 2,332,335 0.780 2019-10-22
86 2019-09-02 2,991,973 -6,000 0.05 5,811,766,282 2,573,097 0.860 2019-08-29
87 2019-08-19 2,997,973 6,000 0.05 5,811,766,282 2,098,581 0.700 2019-08-15
88 2019-08-06 2,991,973 6,000 0.05 5,811,766,282 2,603,017 0.870 2019-08-02
89 2019-08-02 2,985,973 -6,000 0.05 5,811,766,282 2,896,394 0.970 2019-07-31
90 2019-07-05 2,991,973 -60,000 0.05 5,811,766,282 2,603,017 0.870 2019-07-03
91 2019-07-03 3,051,973 90,000 0.05 5,811,766,282 2,990,934 0.980 2019-06-28
92 2019-05-21 2,961,973 3,000 0.05 5,811,766,282 2,576,917 0.870 2019-05-17
93 2019-05-16 2,958,973 -18,000 0.05 5,811,766,282 2,603,896 0.880 2019-05-14
94 2019-05-14 2,976,973 12,000 0.05 5,811,766,282 2,649,506 0.890 2019-05-09
95 2019-05-10 2,964,973 69,600 0.05 5,811,766,282 3,409,719 1.150 2019-05-08
96 2019-05-09 2,895,373 -33,000 0.05 5,811,766,282 3,561,309 1.230 2019-05-07
97 2019-05-07 2,928,373 -12,000 0.05 5,811,766,282 3,631,183 1.240 2019-05-03
98 2019-05-06 2,940,373 -6,000 0.05 5,811,766,282 3,646,063 1.240 2019-05-02
99 2019-05-03 2,946,373 -420,000 0.05 5,811,766,282 3,653,503 1.240 2019-04-30
100 2019-05-02 3,366,373 -36,000 0.06 5,811,766,282 4,174,303 1.240 2019-04-29
101 2019-04-30 3,402,373 6,000 0.06 5,811,766,282 3,810,658 1.120 2019-04-26
102 2019-04-29 3,396,373 -132,000 0.06 5,811,766,282 3,566,192 1.050 2019-04-25
103 2019-04-10 3,528,373 -12,000 0.06 5,811,766,282 3,175,536 0.900 2019-04-08
104 2019-03-28 3,540,373 -210,000 0.06 5,811,766,282 2,726,087 0.770 2019-03-26
105 2019-03-27 3,750,373 -9,000 0.06 5,811,766,282 2,850,283 0.760 2019-03-25
106 2019-03-22 3,759,373 -84,000 0.06 5,811,766,282 2,932,311 0.780 2019-03-20
107 2019-03-21 3,843,373 -12,000 0.07 5,811,766,282 2,997,831 0.780 2019-03-19
108 2019-03-18 3,855,373 -90,000 0.07 5,811,766,282 2,814,422 0.730 2019-03-14
109 2019-03-14 3,945,373 -60,000 0.07 5,811,766,282 2,801,215 0.710 2019-03-12
110 2019-03-04 4,005,373 -6,000 0.07 5,811,766,282 2,803,761 0.700 2019-02-28
111 2019-02-19 4,011,373 -90,000 0.07 5,811,766,282 2,527,165 0.630 2019-02-15
112 2019-02-15 4,101,373 -123,000 0.07 5,811,766,282 2,255,755 0.550 2019-02-13
113 2019-01-29 4,224,373 -54,000 0.07 5,811,766,282 2,112,187 0.500 2019-01-25
114 2019-01-08 4,278,373 54,000 0.07 5,811,766,282 2,139,187 0.500 2019-01-04
115 2019-01-04 4,224,373 -60,000 0.07 5,811,766,282 2,069,943 0.490 2019-01-02
116 2018-08-13 4,284,373 -21,000 0.07 5,811,766,282 1,842,280 0.430 2018-08-09
117 2018-08-07 4,305,373 -240,000 0.07 5,811,766,282 1,743,676 0.405 2018-08-03
118 2018-08-01 4,545,373 -360,000 0.08 5,811,766,282 2,022,691 0.445 2018-07-30
119 2018-07-30 4,905,373 -264,000 0.08 5,811,766,282 2,158,364 0.440 2018-07-26
120 2018-07-27 5,169,373 -1,746,000 0.09 5,811,766,282 2,274,524 0.440 2018-07-25
121 2018-07-23 6,915,373 181,626 0.12 5,811,766,282 3,042,764 0.440 2018-07-19
122 2018-07-19 6,733,747 510,000 0.23 2,905,883,141 2,996,517 0.445 2018-07-17
123 2018-07-18 6,223,747 165,000 0.21 2,905,883,141 2,769,567 0.445 2018-07-16
124 2018-07-11 6,058,747 300,000 0.21 2,905,883,141 2,817,317 0.465 2018-07-09
125 2018-07-06 5,758,747 -30,000 0.20 2,905,883,141 2,620,230 0.455 2018-07-04
126 2018-07-05 5,788,747 150,000 0.20 2,905,883,141 2,633,880 0.455 2018-07-03
127 2018-07-03 5,638,747 585,000 0.19 2,905,883,141 2,565,630 0.455 2018-06-28
128 2018-06-29 5,053,747 387,000 0.17 2,905,883,141 2,299,455 0.455 2018-06-27
129 2018-06-28 4,666,747 153,000 0.16 2,905,883,141 2,123,370 0.455 2018-06-26
130 2018-06-21 4,513,747 240,000 0.16 2,905,883,141 2,053,755 0.455 2018-06-19
131 2018-06-14 4,273,747 120,000 0.15 2,905,883,141 1,965,924 0.460 2018-06-12
132 2018-06-06 4,153,747 -354,000 0.14 2,905,883,141 1,889,955 0.455 2018-06-04
133 2018-05-30 4,507,747 -30,000 0.16 2,905,883,141 2,096,102 0.465 2018-05-28
134 2018-05-10 4,537,747 -36,000 0.16 2,905,883,141 2,064,675 0.455 2018-05-08
135 2018-05-07 4,573,747 -4,200 0.16 2,905,883,141 2,058,186 0.450 2018-05-03
136 2018-04-09 4,577,947 -90,000 0.16 2,905,883,141 2,220,304 0.485 2018-04-04
137 2018-04-06 4,667,947 -252,000 0.16 2,905,883,141 2,287,294 0.490 2018-04-03
138 2018-03-27 4,919,947 -15,000 0.17 2,905,883,141 2,459,974 0.500 2018-03-23
139 2018-03-26 4,934,947 30,000 0.17 2,905,883,141 2,566,172 0.520 2018-03-22
140 2018-03-19 4,904,947 -66,000 0.17 2,905,883,141 2,501,523 0.510 2018-03-15
141 2018-03-16 4,970,947 90,000 0.17 2,905,883,141 2,485,474 0.500 2018-03-14
142 2018-03-15 4,880,947 150,000 0.17 2,905,883,141 2,586,902 0.530 2018-03-13
143 2018-03-14 4,730,947 18,000 0.16 2,905,883,141 2,696,640 0.570 2018-03-12
144 2018-03-13 4,712,947 -108,000 0.16 2,905,883,141 2,497,862 0.530 2018-03-09
145 2018-03-08 4,820,947 108,000 0.17 2,905,883,141 2,506,892 0.520 2018-03-06
146 2018-03-05 4,712,947 210,000 0.16 2,905,883,141 2,403,603 0.510 2018-03-01
147 2018-03-02 4,502,947 -42,000 0.15 2,905,883,141 2,341,532 0.520 2018-02-28
148 2018-02-13 4,544,947 -213,000 0.16 2,905,883,141 2,408,822 0.530 2018-02-09
149 2018-01-30 4,757,947 3,000 0.16 2,905,883,141 3,425,722 0.720 2018-01-26
150 2018-01-29 4,754,947 -120,000 0.16 2,905,883,141 3,233,364 0.680 2018-01-25
151 2018-01-23 4,874,947 120,000 0.17 2,905,883,141 3,802,459 0.780 2018-01-19
152 2018-01-15 4,754,947 -24,000 0.16 2,905,883,141 3,471,111 0.730 2018-01-11
153 2018-01-12 4,778,947 -54,000 0.16 2,905,883,141 3,297,473 0.690 2018-01-10
154 2018-01-09 4,832,947 -180,000 0.17 2,905,883,141 3,093,086 0.640 2018-01-05
155 2018-01-08 5,012,947 324,000 0.17 2,905,883,141 3,458,933 0.690 2018-01-04
156 2018-01-04 4,688,947 -42,000 0.16 2,905,883,141 2,766,479 0.590 2018-01-02
157 2017-12-28 4,730,947 -12,000 0.16 2,905,883,141 2,791,259 0.590 2017-12-22
158 2017-12-13 4,742,947 -360,000 0.16 2,905,883,141 2,300,329 0.485 2017-12-11
159 2017-12-06 5,102,947 -51,000 0.18 2,905,883,141 2,908,680 0.570 2017-12-04
160 2017-12-05 5,153,947 21,000 0.18 2,905,883,141 2,989,289 0.580 2017-12-01
161 2017-11-29 5,132,947 -36,792 0.18 2,905,883,141 3,644,392 0.710 2017-11-27
162 2017-11-23 5,169,739 -16,800 0.18 2,905,883,141 3,877,304 0.750 2017-11-21
163 2017-11-14 5,186,539 -9,000 0.18 2,905,883,141 4,097,366 0.790 2017-11-10
164 2017-11-01 5,195,539 6,000 0.18 2,905,883,142 4,182,409 0.805 2017-10-30
165 2017-10-31 5,189,539 6,290 0.18 2,905,883,142 4,177,579 0.805 2017-10-27
166 2017-10-23 5,183,249 -60,000 0.18 2,903,880,199 4,120,683 0.795 2017-10-19
167 2017-10-19 5,243,249 -48,000 0.18 2,903,880,199 4,273,248 0.815 2017-10-17
168 2017-10-17 5,291,249 90,000 0.18 2,903,880,199 4,629,843 0.875 2017-10-13
169 2017-10-12 5,201,249 -24,000 0.18 2,903,880,199 4,629,112 0.890 2017-10-10
170 2017-10-11 5,225,249 42,000 0.18 2,903,880,199 4,754,977 0.910 2017-10-09
171 2017-09-26 5,183,249 -84,000 0.18 2,903,880,199 4,742,673 0.915 2017-09-22
172 2017-09-25 5,267,249 42,000 0.18 2,903,880,199 4,872,205 0.925 2017-09-21
173 2017-09-21 5,225,249 -24,000 0.18 2,903,880,199 4,833,355 0.925 2017-09-19
174 2017-09-19 5,249,249 42,000 0.18 2,903,880,199 4,488,108 0.855 2017-09-15
175 2017-09-15 5,207,249 24,000 0.18 2,903,880,199 4,452,198 0.855 2017-09-13
176 2017-09-14 5,183,249 -20,400 0.18 2,903,880,199 4,457,594 0.860 2017-09-12
177 2017-09-11 5,203,649 37,800 0.18 2,903,880,199 4,475,138 0.860 2017-09-07
178 2017-09-08 5,165,849 86,400 0.18 2,903,880,199 4,778,410 0.925 2017-09-06
179 2017-09-06 5,079,449 -6,000 0.17 2,903,880,199 5,688,983 1.120 2017-09-04
180 2017-09-05 5,085,449 262,200 0.18 2,903,880,199 5,695,703 1.120 2017-09-01
181 2017-09-04 4,823,249 -63,600 0.17 2,903,880,199 5,209,109 1.080 2017-08-31
182 2017-09-01 4,886,849 -12,000 0.17 2,903,880,199 4,569,204 0.935 2017-08-30
183 2017-08-31 4,898,849 24,000 0.17 2,903,880,199 4,874,355 0.995 2017-08-29
184 2017-08-30 4,874,849 -14,400 0.17 2,903,880,199 4,411,738 0.905 2017-08-28
185 2017-08-24 4,889,249 -14,400 0.17 2,903,880,199 4,009,184 0.820 2017-08-21
186 2017-08-18 4,903,649 18,000 0.17 2,903,880,199 4,217,138 0.860 2017-08-16
187 2017-08-09 4,885,649 -36,000 0.17 2,903,880,199 4,470,369 0.915 2017-08-07
188 2017-08-07 4,921,649 36,000 0.17 2,903,880,199 4,626,350 0.940 2017-08-03
189 2017-08-02 4,885,649 -160,200 0.17 2,903,880,199 4,543,654 0.930 2017-07-31
190 2017-07-27 5,045,849 -24,000 0.17 2,903,880,199 4,616,952 0.915 2017-07-25
191 2017-07-19 5,069,849 -60,000 0.21 2,457,129,399 4,512,166 0.890 2017-07-17
192 2017-07-11 5,129,849 -18,000 0.21 2,457,129,399 4,411,670 0.860 2017-07-07
193 2017-07-04 5,147,849 24,000 0.23 2,233,753,999 4,452,889 0.865 2017-06-30
194 2017-07-03 5,123,849 -52,200 0.23 2,233,753,999 4,483,368 0.875 2017-06-29
195 2017-06-30 5,176,049 44,400 0.23 2,233,753,999 4,632,564 0.895 2017-06-28
196 2017-06-29 5,131,649 36,000 0.23 2,233,753,999 4,900,725 0.955 2017-06-27
197 2017-06-28 5,095,649 19,800 0.23 2,233,753,999 5,197,562 1.020 2017-06-26
198 2017-06-26 5,075,849 19,800 0.23 2,233,753,999 5,151,987 1.015 2017-06-22
199 2017-06-14 5,056,049 -60,000 0.23 2,233,753,999 5,233,011 1.035 2017-06-12
200 2017-06-06 5,116,049 90,000 0.23 2,233,753,999 5,423,012 1.060 2017-06-02
201 2017-06-02 5,026,049 60,000 0.23 2,233,753,999 5,252,221 1.045 2017-05-31
202 2017-06-01 4,966,049 90,000 0.22 2,233,753,999 5,189,521 1.045 2017-05-29
203 2017-05-29 4,876,049 -60,000 0.22 2,233,753,999 5,144,232 1.055 2017-05-25
204 2017-05-26 4,936,049 120,000 0.22 2,233,753,999 5,158,171 1.045 2017-05-24
205 2017-05-18 4,816,049 12,000 0.22 2,233,753,999 5,345,814 1.110 2017-05-16
206 2017-05-17 4,804,049 60,000 0.22 2,233,753,999 5,596,717 1.165 2017-05-15
207 2017-05-16 4,744,049 -4,800 0.21 2,233,753,999 5,597,978 1.180 2017-05-12
208 2017-05-12 4,748,849 47,480 0.21 2,233,753,999 5,936,061 1.250 2017-05-10
209 2017-05-11 4,701,369 60,000 0.21 2,233,753,999 5,030,465 1.070 2017-05-09
210 2017-05-10 4,641,369 12,000 0.21 2,233,753,999 4,919,851 1.060 2017-05-08
211 2017-05-02 4,629,369 -42,000 0.21 2,233,753,999 5,138,600 1.110 2017-04-27
212 2017-04-26 4,671,369 -24,000 0.21 2,233,753,999 5,115,149 1.095 2017-04-24
213 2017-04-25 4,695,369 42,000 0.21 2,233,753,999 5,117,952 1.090 2017-04-21
214 2017-04-19 4,653,369 -18,000 0.21 2,233,753,999 5,351,374 1.150 2017-04-13
215 2017-04-10 4,671,369 -30,000 0.21 2,233,753,999 5,955,995 1.275 2017-04-06
216 2017-04-07 4,701,369 -67,800 0.21 2,233,753,999 5,618,136 1.195 2017-04-05
217 2017-04-06 4,769,169 7,800 0.21 2,233,753,999 5,770,694 1.210 2017-04-03
218 2017-04-05 4,761,369 96,000 0.21 2,233,753,999 4,999,437 1.050 2017-03-31
219 2017-04-03 4,665,369 18,000 0.21 2,233,753,999 5,831,711 1.250 2017-03-30
220 2017-03-31 4,647,369 -42,000 0.21 2,233,753,999 6,157,764 1.325 2017-03-29
221 2017-03-29 4,689,369 12,000 0.21 2,233,753,999 6,447,882 1.375 2017-03-27
222 2017-03-28 4,677,369 42,000 0.21 2,233,753,999 6,431,382 1.375 2017-03-24
223 2017-03-23 4,635,369 -38,400 0.21 2,233,753,999 6,721,285 1.450 2017-03-21
224 2017-03-17 4,673,769 6,000 0.22 2,158,153,999 6,426,432 1.375 2017-03-15
225 2017-03-16 4,667,769 39,000 0.22 2,158,153,999 6,418,182 1.375 2017-03-14
226 2017-03-14 4,628,769 874,836 0.21 2,158,153,999 6,595,996 1.425 2017-03-10
227 2017-03-09 3,753,933 -39,600 0.26 1,438,769,333 5,537,051 1.475 2017-03-07
228 2017-03-08 3,793,533 -82,800 0.26 1,438,769,333 5,690,300 1.500 2017-03-06
229 2017-03-07 3,876,333 -13,800 0.27 1,438,769,333 5,814,500 1.500 2017-03-03
230 2017-03-02 3,890,133 114,000 0.27 1,438,769,333 5,446,186 1.400 2017-02-28
231 2017-03-01 3,776,133 -25,561 0.26 1,438,769,333 5,380,990 1.425 2017-02-27
232 2017-02-28 3,801,694 15,000 0.26 1,438,769,333 5,417,414 1.425 2017-02-24
233 2017-02-27 3,786,694 102,000 0.26 1,438,769,333 5,490,706 1.450 2017-02-23
234 2017-02-24 3,684,694 77,400 0.26 1,438,769,333 5,434,924 1.475 2017-02-22
235 2017-02-17 3,607,294 -46,200 0.25 1,438,769,333 5,771,670 1.600 2017-02-15
236 2017-02-16 3,653,494 48,000 0.25 1,438,769,333 5,754,253 1.575 2017-02-14
237 2017-02-15 3,605,494 -1,800 0.25 1,438,769,333 6,219,477 1.725 2017-02-13
238 2017-02-14 3,607,294 223,800 0.25 1,438,769,333 6,402,947 1.775 2017-02-10
239 2017-02-13 3,383,494 -36,000 0.24 1,438,769,333 5,667,352 1.675 2017-02-09
240 2017-02-08 3,419,494 72,000 0.24 1,438,769,333 5,129,241 1.500 2017-02-06
241 2017-02-02 3,347,494 2,400 0.23 1,438,769,333 5,188,616 1.550 2017-01-26
242 2017-01-20 3,345,094 24,000 0.23 1,438,769,333 4,850,386 1.450 2017-01-18
243 2017-01-12 3,321,094 3,000 0.23 1,438,769,333 5,064,668 1.525 2017-01-10
244 2016-12-22 3,318,094 30,000 0.23 1,438,769,333 5,143,046 1.550 2016-12-20
245 2016-12-16 3,288,094 9,600 0.23 1,438,769,333 5,260,950 1.600 2016-12-14
246 2016-12-14 3,278,494 -15,000 0.23 1,438,769,333 5,163,628 1.575 2016-12-12
247 2016-12-08 3,293,494 -27,600 0.23 1,438,769,333 5,516,602 1.675 2016-12-06
248 2016-12-07 3,321,094 -40,200 0.23 1,438,769,333 5,313,750 1.600 2016-12-05
249 2016-12-05 3,361,294 -82,800 0.23 1,438,769,333 5,798,232 1.725 2016-12-01
250 2016-12-02 3,444,094 -51,600 0.24 1,438,769,333 7,404,802 2.150 2016-11-30
251 2016-12-01 3,495,694 69,600 0.24 1,438,769,333 7,253,565 2.075 2016-11-29
252 2016-11-29 3,426,094 48,000 0.24 1,438,769,333 7,366,102 2.150 2016-11-25
253 2016-11-28 3,378,094 -120,000 0.23 1,438,769,333 7,178,450 2.125 2016-11-24
254 2016-11-25 3,498,094 4,800 0.24 1,438,769,333 7,870,712 2.250 2016-11-23
255 2016-11-24 3,493,294 1,800 0.24 1,438,769,333 8,296,573 2.375 2016-11-22
256 2016-11-21 3,491,494 -3,000 0.24 1,438,769,333 8,554,160 2.450 2016-11-17
257 2016-11-18 3,494,494 15,000 0.24 1,438,769,333 8,648,873 2.475 2016-11-16
258 2016-11-17 3,479,494 30,000 0.24 1,438,769,333 8,611,748 2.475 2016-11-15
259 2016-11-16 3,449,494 144,000 0.24 1,438,769,333 8,968,684 2.600 2016-11-14
260 2016-11-15 3,305,494 9,600 0.23 1,438,769,333 9,090,109 2.750 2016-11-11
261 2016-11-14 3,295,894 -60,000 0.23 1,438,769,333 9,228,503 2.800 2016-11-10
262 2016-11-11 3,355,894 -60,000 0.23 1,438,769,333 8,389,735 2.500 2016-11-09
263 2016-11-10 3,415,894 36,600 0.24 1,438,769,333 8,881,324 2.600 2016-11-08
264 2016-11-09 3,379,294 -58,200 0.23 1,438,769,333 9,462,023 2.800 2016-11-07
265 2016-11-08 3,437,494 4,200 0.24 1,438,769,333 9,624,983 2.800 2016-11-04
266 2016-11-07 3,433,294 -48,000 0.24 1,438,769,333 10,643,211 3.100 2016-11-03
267 2016-11-04 3,481,294 -4,200 0.24 1,438,769,333 10,269,817 2.950 2016-11-02
268 2016-11-03 3,485,494 -15,000 0.24 1,438,769,333 10,456,482 3.000 2016-11-01
269 2016-11-02 3,500,494 -33,600 0.24 1,438,769,333 9,451,334 2.700 2016-10-31
270 2016-11-01 3,534,094 14,400 0.25 1,438,769,333 7,509,950 2.125 2016-10-28
271 2016-10-31 3,519,694 -72,600 0.24 1,438,769,333 7,831,319 2.225 2016-10-27
272 2016-10-26 3,592,294 -350,400 0.25 1,438,769,333 9,160,350 2.550 2016-10-24
273 2016-10-18 3,942,694 24,000 0.27 1,438,769,333 5,914,041 1.500 2016-10-14
274 2016-10-13 3,918,694 27,000 0.27 1,438,769,333 5,878,041 1.500 2016-10-11
275 2016-10-12 3,891,694 36,600 0.27 1,438,769,333 5,934,833 1.525 2016-10-07
276 2016-10-11 3,855,094 48,000 0.27 1,438,769,333 6,071,773 1.575 2016-10-06
277 2016-10-04 3,807,094 27,600 0.26 1,438,769,333 5,710,641 1.500 2016-09-30
278 2016-09-29 3,779,494 24,000 0.26 1,438,769,333 5,669,241 1.500 2016-09-27
279 2016-09-28 3,755,494 -96,000 0.26 1,438,769,333 5,821,016 1.550 2016-09-26
280 2016-09-26 3,851,494 96,000 0.27 1,438,769,333 6,066,103 1.575 2016-09-22
281 2016-09-20 3,755,494 -96,000 0.26 1,438,769,333 5,914,903 1.575 2016-09-15
282 2016-09-15 3,851,494 78,600 0.27 1,438,769,333 6,066,103 1.575 2016-09-13
283 2016-09-14 3,772,894 -96,600 0.26 1,438,769,333 5,942,308 1.575 2016-09-12
284 2016-09-13 3,869,494 -71,400 0.27 1,438,769,333 6,481,402 1.675 2016-09-09
285 2016-09-08 3,940,894 96,000 0.27 1,438,769,333 5,812,819 1.475 2016-09-06
286 2016-09-06 3,844,894 84,000 0.27 1,438,769,333 5,671,219 1.475 2016-09-02
287 2016-09-02 3,760,894 19,200 0.26 1,438,769,333 5,829,386 1.550 2016-08-31
288 2016-09-01 3,741,694 60,000 0.26 1,438,769,333 5,799,626 1.550 2016-08-30
289 2016-08-29 3,681,694 10,200 0.26 1,438,769,333 5,706,626 1.550 2016-08-25
290 2016-08-22 3,671,494 113,400 0.26 1,438,769,333 5,782,603 1.575 2016-08-18
291 2016-08-19 3,558,094 -71,400 0.25 1,438,769,333 5,515,046 1.550 2016-08-17
292 2016-08-17 3,629,494 19,200 0.25 1,438,769,333 5,897,928 1.625 2016-08-15
293 2016-08-16 3,610,294 22,800 0.25 1,438,769,333 5,866,728 1.625 2016-08-12
294 2016-08-15 3,587,494 13,200 0.25 1,438,769,333 5,739,990 1.600 2016-08-11
295 2016-08-09 3,574,294 42,000 0.25 1,438,769,333 5,718,870 1.600 2016-08-05
296 2016-08-03 3,532,294 -39,600 0.25 1,438,769,333 5,739,978 1.625 2016-07-29
297 2016-07-25 3,571,894 48,000 0.25 1,438,769,333 5,893,625 1.650 2016-07-21
298 2016-07-22 3,523,894 6,000 0.24 1,438,769,333 5,726,328 1.625 2016-07-20
299 2016-07-13 3,517,894 60,000 0.24 1,438,769,333 5,892,472 1.675 2016-07-11
300 2016-07-08 3,457,894 -2,400 0.24 1,438,769,333 5,705,525 1.650 2016-07-06
301 2016-07-06 3,460,294 -10,200 0.24 1,438,769,333 5,969,007 1.725 2016-07-04
302 2016-07-05 3,470,494 66,000 0.24 1,438,769,333 6,160,127 1.775 2016-06-30
303 2016-06-29 3,404,494 -56,400 0.24 1,438,769,333 6,128,089 1.800 2016-06-27
304 2016-06-23 3,460,894 -4,200 0.24 1,438,769,333 6,143,087 1.775 2016-06-21
305 2016-06-22 3,465,094 -6,600 0.24 1,438,769,333 5,370,896 1.550 2016-06-20
306 2016-06-15 3,471,694 18,000 0.24 1,438,769,333 5,033,956 1.450 2016-06-13
307 2016-06-01 3,453,694 -36,000 0.24 1,438,769,333 5,094,199 1.475 2016-05-30
308 2016-05-27 3,489,694 36,000 0.24 1,438,769,333 5,234,541 1.500 2016-05-25
309 2016-05-17 3,453,694 -1,800 0.24 1,438,769,333 5,007,856 1.450 2016-05-13
310 2016-05-16 3,455,494 -4,800 0.24 1,438,769,333 5,096,854 1.475 2016-05-12
311 2016-05-03 3,460,294 10,800 0.24 1,438,769,333 5,622,978 1.625 2016-04-28
312 2016-04-29 3,449,494 9,600 0.24 1,438,769,333 5,777,902 1.675 2016-04-27
313 2016-04-27 3,439,894 3,000 0.24 1,438,769,333 5,331,836 1.550 2016-04-25
314 2016-04-25 3,436,894 -24,000 0.24 1,438,769,333 5,670,875 1.650 2016-04-21
315 2016-04-15 3,460,894 -19,800 0.24 1,438,769,333 6,489,176 1.875 2016-04-13
316 2016-04-12 3,480,694 -27,600 0.24 1,438,769,333 6,265,249 1.800 2016-04-08
317 2016-04-11 3,508,294 18,000 0.24 1,438,769,333 6,402,637 1.825 2016-04-07
318 2016-04-08 3,490,294 -14,400 0.24 1,438,769,333 6,369,787 1.825 2016-04-06
319 2016-04-01 3,504,694 26,400 0.24 1,438,769,333 6,396,067 1.825 2016-03-30
320 2016-03-31 3,478,294 12,000 0.24 1,438,769,333 6,347,887 1.825 2016-03-29
321 2016-03-24 3,466,294 28,800 0.24 1,438,769,333 6,932,588 2.000 2016-03-22
322 2016-03-23 3,437,494 41,400 0.24 1,438,769,333 6,874,988 2.000 2016-03-21
323 2016-03-04 3,396,094 4,800 0.24 1,438,769,333 6,537,481 1.925 2016-03-02
324 2016-02-26 3,391,294 22,800 0.24 1,438,769,333 6,782,588 2.000 2016-02-24
325 2016-02-25 3,368,494 -9,600 0.23 1,438,769,333 6,905,413 2.050 2016-02-23
326 2016-02-24 3,378,094 -7,800 0.23 1,438,769,333 6,756,188 2.000 2016-02-22
327 2016-02-03 3,385,894 -19,200 0.24 1,438,769,333 5,671,372 1.675 2016-02-01
328 2016-02-02 3,405,094 19,200 0.24 1,438,769,333 5,873,787 1.725 2016-01-29
329 2016-01-27 3,385,894 -60,000 0.24 1,438,769,333 5,925,315 1.750 2016-01-25
330 2016-01-21 3,445,894 -19,800 0.24 1,438,769,333 6,461,051 1.875 2016-01-19
331 2016-01-20 3,465,694 -48,000 0.24 1,438,769,333 6,238,249 1.800 2016-01-18
332 2016-01-18 3,513,694 -243,000 0.24 1,438,769,333 6,851,703 1.950 2016-01-14
333 2016-01-13 3,756,694 -219,600 0.26 1,438,769,333 6,855,967 1.825 2016-01-11
334 2016-01-08 3,976,294 37,800 0.28 1,438,769,333 8,051,995 2.025 2016-01-06
335 2016-01-07 3,938,494 31,800 0.27 1,438,769,333 8,270,837 2.100 2016-01-05
336 2016-01-06 3,906,694 -2,400 0.27 1,438,769,333 8,399,392 2.150 2016-01-04
337 2015-12-29 3,909,094 -600 0.27 1,438,769,333 9,088,644 2.325 2015-12-23
338 2015-12-28 3,909,694 -6,600 0.27 1,438,769,333 8,894,554 2.275 2015-12-22
339 2015-12-23 3,916,294 24,000 0.27 1,438,769,333 9,007,476 2.300 2015-12-21
340 2015-12-22 3,892,294 -192,600 0.27 1,438,769,333 9,244,198 2.375 2015-12-18
341 2015-12-18 4,084,894 -9,000 0.28 1,438,769,333 10,007,990 2.450 2015-12-16
342 2015-12-17 4,093,894 -12,000 0.28 1,438,769,333 9,620,651 2.350 2015-12-15
343 2015-12-16 4,105,894 -21,000 0.29 1,438,769,333 9,443,556 2.300 2015-12-14
344 2015-12-14 4,126,894 -7,800 0.29 1,438,769,333 10,007,718 2.425 2015-12-10
345 2015-12-11 4,134,694 21,600 0.29 1,438,769,333 9,923,266 2.400 2015-12-09
346 2015-12-09 4,113,094 30,000 0.29 1,438,769,333 10,179,908 2.475 2015-12-07
347 2015-12-02 4,083,094 6,000 0.28 1,438,769,333 9,799,426 2.400 2015-11-30
348 2015-12-01 4,077,094 -4,800 0.28 1,438,769,333 10,192,735 2.500 2015-11-27
349 2015-11-30 4,081,894 9,000 0.28 1,438,769,333 11,021,114 2.700 2015-11-26
350 2015-11-27 4,072,894 -77,400 0.28 1,438,769,333 10,793,169 2.650 2015-11-25
351 2015-11-26 4,150,294 6,000 0.29 1,438,769,333 11,413,309 2.750 2015-11-24
352 2015-11-25 4,144,294 69,600 0.29 1,438,769,333 11,396,809 2.750 2015-11-23
353 2015-11-24 4,074,694 -82,200 0.28 1,438,769,333 11,612,878 2.850 2015-11-20
354 2015-11-23 4,156,894 6,000 0.29 1,438,769,333 11,015,769 2.650 2015-11-19
355 2015-11-20 4,150,894 14,400 0.29 1,438,769,333 10,792,324 2.600 2015-11-18
356 2015-11-19 4,136,494 -13,200 0.29 1,438,769,333 11,168,534 2.700 2015-11-17
357 2015-11-18 4,149,694 -87,000 0.29 1,438,769,333 11,619,143 2.800 2015-11-16
358 2015-11-17 4,236,694 -6,000 0.29 1,438,769,333 10,803,570 2.550 2015-11-13
359 2015-11-16 4,242,694 -1,800 0.29 1,438,769,333 10,500,668 2.475 2015-11-12
360 2015-11-13 4,244,494 3,000 0.30 1,438,769,333 10,186,786 2.400 2015-11-11
361 2015-11-10 4,241,494 -30,000 0.29 1,438,769,333 10,603,735 2.500 2015-11-06
362 2015-11-06 4,271,494 -43,800 0.30 1,438,769,333 10,571,948 2.475 2015-11-04
363 2015-11-04 4,315,294 54,000 0.30 1,438,769,333 9,817,294 2.275 2015-11-02
364 2015-11-03 4,261,294 3,000 0.30 1,438,769,333 10,120,573 2.375 2015-10-30
365 2015-10-30 4,258,294 -38,400 0.30 1,438,769,333 10,219,906 2.400 2015-10-28
366 2015-10-29 4,296,694 36,000 0.30 1,438,769,333 10,419,483 2.425 2015-10-27
367 2015-10-28 4,260,694 33,000 0.30 1,438,769,333 10,012,631 2.350 2015-10-26
368 2015-10-26 4,227,694 2,400 0.29 1,438,769,333 10,463,543 2.475 2015-10-22
369 2015-10-20 4,225,294 61,800 0.29 1,438,769,333 10,774,500 2.550 2015-10-16
370 2015-10-19 4,163,494 6,600 0.29 1,438,769,333 10,825,084 2.600 2015-10-15
371 2015-10-16 4,156,894 -36,600 0.29 1,438,769,333 11,431,459 2.750 2015-10-14
372 2015-10-15 4,193,494 -71,400 0.29 1,438,769,333 10,169,223 2.425 2015-10-13
373 2015-10-13 4,264,894 -3,000 0.30 1,438,769,333 8,636,410 2.025 2015-10-09
374 2015-10-12 4,267,894 34,200 0.30 1,438,769,333 8,642,485 2.025 2015-10-08
375 2015-10-09 4,233,694 -2,400 0.29 1,438,769,333 8,784,915 2.075 2015-10-07
376 2015-10-06 4,236,094 27,600 0.29 1,438,769,333 8,578,090 2.025 2015-10-02
377 2015-10-05 4,208,494 -3,600 0.29 1,438,769,333 8,311,776 1.975 2015-09-30
378 2015-10-02 4,212,094 3,000 0.29 1,438,769,333 7,897,676 1.875 2015-09-29
379 2015-09-29 4,209,094 -73,800 0.29 1,438,769,333 8,523,415 2.025 2015-09-24
380 2015-09-25 4,282,894 -63,000 0.30 1,438,769,333 8,672,860 2.025 2015-09-23
381 2015-09-23 4,345,894 55,800 0.30 1,438,769,333 9,017,730 2.075 2015-09-21
382 2015-09-22 4,290,094 -42,000 0.30 1,438,769,333 9,009,197 2.100 2015-09-18
383 2015-09-17 4,332,094 -3,000 0.30 1,438,769,333 7,906,072 1.825 2015-09-15
384 2015-09-16 4,335,094 27,000 0.30 1,438,769,333 8,236,679 1.900 2015-09-14
385 2015-09-15 4,308,094 -5,400 0.30 1,438,769,333 8,400,783 1.950 2015-09-11
386 2015-09-14 4,313,494 3,000 0.30 1,438,769,333 8,087,801 1.875 2015-09-10
387 2015-09-11 4,310,494 12,000 0.30 1,438,769,333 8,297,701 1.925 2015-09-09
388 2015-09-10 4,298,494 -37,800 0.30 1,438,769,333 7,844,752 1.825 2015-09-08
389 2015-09-09 4,336,294 15,600 0.30 1,438,769,333 7,371,700 1.700 2015-09-07
390 2015-09-07 4,320,694 -4,200 0.30 1,438,769,333 7,345,180 1.700 2015-09-02
391 2015-09-02 4,324,894 3,000 0.30 1,438,769,333 7,676,687 1.775 2015-08-31
392 2015-09-01 4,321,894 3,000 0.30 1,438,769,333 7,995,504 1.850 2015-08-28
393 2015-08-31 4,318,894 -18,000 0.30 1,438,769,333 8,205,899 1.900 2015-08-27
394 2015-08-28 4,336,894 19,800 0.30 1,438,769,333 7,481,142 1.725 2015-08-26
395 2015-08-27 4,317,094 19,800 0.30 1,438,769,333 7,231,132 1.675 2015-08-25
396 2015-08-26 4,297,294 36,000 0.30 1,438,769,333 6,875,670 1.600 2015-08-24
397 2015-08-25 4,261,294 -395,400 0.30 1,438,769,333 8,309,523 1.950 2015-08-21
398 2015-08-24 4,656,694 196,200 0.32 1,438,769,333 9,662,640 2.075 2015-08-20
399 2015-08-21 4,460,494 4,800 0.31 1,438,769,333 9,367,037 2.100 2015-08-19
400 2015-08-20 4,455,694 54,000 0.31 1,438,769,333 9,579,742 2.150 2015-08-18
401 2015-08-18 4,401,694 2,400 0.31 1,438,769,333 10,674,108 2.425 2015-08-14
402 2015-08-17 4,399,294 18,000 0.31 1,438,769,333 10,778,270 2.450 2015-08-13
403 2015-08-14 4,381,294 16,800 0.30 1,438,769,333 10,843,703 2.475 2015-08-12
404 2015-08-13 4,364,494 30,600 0.30 1,438,769,333 11,129,460 2.550 2015-08-11
405 2015-08-12 4,333,894 -20,400 0.30 1,438,769,333 11,484,819 2.650 2015-08-10
406 2015-08-11 4,354,294 -342,600 0.30 1,438,769,333 11,103,450 2.550 2015-08-07
407 2015-08-10 4,696,894 -6,000 0.33 1,438,769,333 12,211,924 2.600 2015-08-06
408 2015-08-07 4,702,894 -9,000 0.33 1,438,769,333 12,462,669 2.650 2015-08-05
409 2015-08-06 4,711,894 16,200 0.33 1,438,769,333 12,250,924 2.600 2015-08-04
410 2015-08-05 4,695,694 -4,200 0.33 1,438,769,333 11,504,450 2.450 2015-08-03
411 2015-08-04 4,699,894 12,000 0.33 1,438,769,333 12,454,719 2.650 2015-07-31
412 2015-08-03 4,687,894 36,600 0.33 1,438,769,333 12,422,919 2.650 2015-07-30
413 2015-07-31 4,651,294 186,600 0.32 1,438,769,333 12,791,059 2.750 2015-07-29
414 2015-07-30 4,464,694 25,800 0.31 1,438,769,333 11,831,439 2.650 2015-07-28
415 2015-07-29 4,438,894 -15,000 0.31 1,438,769,333 11,319,180 2.550 2015-07-27
416 2015-07-28 4,453,894 13,800 0.31 1,438,769,333 13,584,377 3.050 2015-07-24
417 2015-07-27 4,440,094 -6,000 0.31 1,438,769,333 13,542,287 3.050 2015-07-23
418 2015-07-24 4,446,094 128,400 0.31 1,438,769,333 13,560,587 3.050 2015-07-22
419 2015-07-23 4,317,694 -30,600 0.30 1,438,769,333 13,384,851 3.100 2015-07-21
420 2015-07-22 4,348,294 -24,000 0.30 1,438,769,333 13,697,126 3.150 2015-07-20
421 2015-07-21 4,372,294 56,400 0.30 1,438,769,333 14,209,956 3.250 2015-07-17
422 2015-07-20 4,315,894 6,000 0.30 1,438,769,333 12,516,093 2.900 2015-07-16
423 2015-07-17 4,309,894 54,000 0.30 1,438,769,333 12,714,187 2.950 2015-07-15
424 2015-07-16 4,255,894 63,600 0.30 1,438,769,333 12,342,093 2.900 2015-07-14
425 2015-07-15 4,192,294 -10,800 0.29 1,438,769,333 12,786,497 3.050 2015-07-13
426 2015-07-14 4,203,094 85,200 0.29 1,438,769,333 10,928,044 2.600 2015-07-10
427 2015-07-13 4,117,894 31,800 0.29 1,438,769,333 11,324,209 2.750 2015-07-09
428 2015-07-10 4,086,094 -1,423,200 0.28 1,438,769,333 6,537,750 1.600 2015-07-08
429 2015-07-09 5,509,294 -91,800 0.38 1,438,769,333 10,743,123 1.950 2015-07-07
430 2015-07-08 5,601,094 -154,800 0.39 1,438,769,333 12,882,516 2.300 2015-07-06
431 2015-07-07 5,755,894 40,800 0.40 1,438,769,333 18,418,861 3.200 2015-07-03
432 2015-07-06 5,715,094 46,200 0.40 1,438,769,333 22,574,621 3.950 2015-07-02
433 2015-07-03 5,668,894 13,800 0.39 1,438,769,333 23,809,355 4.200 2015-06-30
434 2015-07-02 5,655,094 -58,200 0.39 1,438,769,333 23,468,640 4.150 2015-06-29
435 2015-06-30 5,713,294 -66,600 0.40 1,438,769,333 27,709,476 4.850 2015-06-26
436 2015-06-29 5,779,894 -319,800 0.40 1,438,769,333 26,298,518 4.550 2015-06-25
437 2015-06-26 6,099,694 21,600 0.42 1,438,769,333 22,873,853 3.750 2015-06-24
438 2015-06-25 6,078,094 16,800 0.42 1,438,769,333 23,400,662 3.850 2015-06-23
439 2015-06-24 6,061,294 22,200 0.42 1,438,769,333 22,729,853 3.750 2015-06-22
440 2015-06-23 6,039,094 -66,000 0.42 1,438,769,333 22,948,557 3.800 2015-06-19
441 2015-06-22 6,105,094 -2,400 0.42 1,438,769,333 21,673,084 3.550 2015-06-18
442 2015-06-19 6,107,494 5,400 0.42 1,438,769,333 21,681,604 3.550 2015-06-17
443 2015-06-17 6,102,094 78,000 0.42 1,438,769,333 22,272,643 3.650 2015-06-15
444 2015-06-15 6,024,094 -336,000 0.42 1,438,769,333 21,686,738 3.600 2015-06-11
445 2015-06-12 6,360,094 21,000 0.44 1,438,769,333 22,896,338 3.600 2015-06-10
446 2015-06-11 6,339,094 1,087,200 0.44 1,438,769,333 24,405,512 3.850 2015-06-09
447 2015-06-10 5,251,894 57,000 0.37 1,438,769,333 20,482,387 3.900 2015-06-08
448 2015-06-09 5,194,894 784,800 0.36 1,438,769,333 20,000,342 3.850 2015-06-05
449 2015-06-08 4,410,094 -16,800 0.31 1,438,769,333 18,081,385 4.100 2015-06-04
450 2015-06-05 4,426,894 5,400 0.31 1,438,769,333 15,272,784 3.450 2015-06-03
451 2015-06-04 4,421,494 -4,200 0.31 1,438,769,333 15,917,378 3.600 2015-06-02
452 2015-06-03 4,425,694 170,400 0.31 1,438,769,333 16,375,068 3.700 2015-06-01
453 2015-06-02 4,255,294 25,800 0.30 1,438,769,333 14,893,529 3.500 2015-05-29
454 2015-06-01 4,229,494 14,400 0.29 1,438,769,333 15,437,653 3.650 2015-05-28
455 2015-05-29 4,215,094 30,600 0.29 1,437,931,133 15,806,603 3.750 2015-05-27
456 2015-05-28 4,184,494 12,600 0.29 1,437,931,133 16,319,527 3.900 2015-05-26
457 2015-05-27 4,171,894 18,000 0.29 1,437,931,133 16,061,792 3.850 2015-05-22
458 2015-05-26 4,153,894 -42,000 0.29 1,437,931,133 16,200,187 3.900 2015-05-21
459 2015-05-22 4,195,894 45,600 0.29 1,437,931,133 17,203,165 4.100 2015-05-20
460 2015-05-21 4,150,294 4,200 0.29 1,437,931,133 17,846,264 4.300 2015-05-19
461 2015-05-20 4,146,094 273,000 0.29 1,437,931,133 17,413,595 4.200 2015-05-18
462 2015-05-19 3,873,094 45,600 0.27 1,437,931,133 15,298,721 3.950 2015-05-15
463 2015-05-18 3,827,494 -25,200 0.27 1,437,931,133 15,309,976 4.000 2015-05-14
464 2015-05-15 3,852,694 141,600 0.27 1,437,931,133 13,484,429 3.500 2015-05-13
465 2015-05-14 3,711,094 -1,277,400 0.26 1,437,931,133 13,359,938 3.600 2015-05-12
466 2015-05-13 4,988,494 339,000 0.35 1,437,931,133 16,212,606 3.250 2015-05-11
467 2015-05-12 4,649,494 -55,800 0.32 1,437,931,133 16,273,229 3.500 2015-05-08
468 2015-05-11 4,705,294 -9,000 0.33 1,437,931,133 17,644,853 3.750 2015-05-07
469 2015-05-08 4,714,294 681,000 0.33 1,437,931,133 18,150,032 3.850 2015-05-06
470 2015-05-07 4,033,294 575,400 0.28 1,437,931,133 15,124,853 3.750 2015-05-05
471 2015-05-06 3,457,894 1,068,600 0.24 1,437,931,133 13,658,681 3.950 2015-05-04
472 2015-05-05 2,389,294 260,400 0.17 1,437,931,133 8,840,388 3.700 2015-04-30
473 2015-05-04 2,128,894 373,200 0.15 1,437,931,133 6,280,237 2.950 2015-04-29
474 2015-04-30 1,755,694 -422,400 0.12 1,437,931,133 5,267,082 3.000 2015-04-28
475 2015-04-29 2,178,094 34,200 0.15 1,437,931,133 5,336,330 2.450 2015-04-27
476 2015-04-28 2,143,894 27,000 0.15 1,437,931,133 4,823,762 2.250 2015-04-24
477 2015-04-27 2,116,894 35,400 0.15 1,437,931,133 5,080,546 2.400 2015-04-23
478 2015-04-24 2,081,494 248,400 0.14 1,437,931,133 5,307,810 2.550 2015-04-22
479 2015-04-23 1,833,094 -65,400 0.13 1,437,931,133 4,536,908 2.475 2015-04-21
480 2015-04-22 1,898,494 108,000 0.13 1,437,931,133 3,844,450 2.025 2015-04-20
481 2015-04-21 1,790,494 -649,800 0.12 1,437,931,133 3,491,463 1.950 2015-04-17
482 2015-04-17 2,440,294 -260 0.17 1,437,931,133 3,233,390 1.325 2015-04-15
483 2015-04-16 2,440,554 115,800 0.17 1,437,931,133 3,294,748 1.350 2015-04-14
484 2015-04-15 2,324,754 -51,600 0.16 1,437,931,133 3,429,012 1.475 2015-04-13
485 2015-04-14 2,376,354 216,600 0.17 1,437,931,133 3,445,713 1.450 2015-04-10
486 2015-04-10 2,159,754 -39,600 0.15 1,437,931,133 2,688,894 1.245 2015-04-08
487 2015-04-09 2,199,354 -4,200 0.15 1,437,931,133 2,595,238 1.180 2015-04-02
488 2015-04-08 2,203,554 120,000 0.15 1,437,931,133 2,545,105 1.155 2015-04-01
489 2015-04-01 2,083,554 -48,000 0.14 1,437,931,133 2,479,429 1.190 2015-03-30
490 2015-03-31 2,131,554 4,200 0.15 1,437,931,133 2,440,629 1.145 2015-03-27
491 2015-03-30 2,127,354 -60,000 0.15 1,437,931,133 2,393,273 1.125 2015-03-26
492 2015-03-25 2,187,354 -102,000 0.15 1,437,931,133 2,373,279 1.085 2015-03-23
493 2015-03-20 2,289,354 -444,600 0.16 1,437,931,133 2,518,289 1.100 2015-03-18
494 2015-03-19 2,733,954 -160,800 0.19 1,437,931,133 3,280,745 1.200 2015-03-17
495 2015-03-09 2,894,754 30,000 0.20 1,437,931,133 3,039,492 1.050 2015-03-05
496 2015-03-06 2,864,754 -60,000 0.20 1,437,931,133 3,007,992 1.050 2015-03-04
497 2015-03-02 2,924,754 9,000 0.20 1,437,931,133 3,187,982 1.090 2015-02-26
498 2015-02-27 2,915,754 60,000 0.20 1,437,931,133 3,207,329 1.100 2015-02-25
499 2015-02-25 2,855,754 21,600 0.20 1,437,931,133 3,012,820 1.055 2015-02-23
500 2015-02-16 2,834,154 36,000 0.20 1,437,931,133 2,961,691 1.045 2015-02-12
501 2015-02-10 2,798,154 -330,600 0.19 1,437,931,133 2,952,052 1.055 2015-02-06
502 2015-02-09 3,128,754 -69,000 0.22 1,437,931,133 3,300,835 1.055 2015-02-05
503 2015-01-30 3,197,754 420,600 0.22 1,437,931,133 3,549,507 1.110 2015-01-28
504 2015-01-28 2,777,154 60,000 0.19 1,437,931,133 2,971,555 1.070 2015-01-26
505 2015-01-27 2,717,154 -199,800 0.19 1,437,931,133 2,798,669 1.030 2015-01-23
506 2015-01-26 2,916,954 -78,000 0.20 1,437,931,133 3,062,802 1.050 2015-01-22
507 2015-01-23 2,994,954 235,800 0.21 1,437,931,133 3,159,676 1.055 2015-01-21
508 2015-01-21 2,759,154 -24,000 0.19 1,437,931,133 2,621,196 0.950 2015-01-19
509 2015-01-13 2,783,154 60,000 0.19 1,437,931,133 2,727,491 0.980 2015-01-09
510 2015-01-08 2,723,154 -12,000 0.19 1,437,931,133 2,723,154 1.000 2015-01-06
511 2015-01-07 2,735,154 100 0.19 1,437,931,133 2,803,533 1.025 2015-01-05
512 2015-01-05 2,735,054 -12,000 0.19 1,437,931,133 2,584,626 0.945 2014-12-30
513 2015-01-02 2,747,054 21,000 0.19 1,437,931,133 2,609,701 0.950 2014-12-29
514 2014-12-30 2,726,054 12,000 0.19 1,437,931,133 2,780,575 1.020 2014-12-23
515 2014-12-23 2,714,054 42,000 0.19 1,437,931,133 2,714,054 1.000 2014-12-19
516 2014-12-19 2,672,054 18,000 0.19 1,437,931,133 2,712,135 1.015 2014-12-17
517 2014-12-12 2,654,054 -36,000 0.18 1,437,931,133 2,839,838 1.070 2014-12-10
518 2014-12-09 2,690,054 84,000 0.19 1,437,931,133 2,959,059 1.100 2014-12-05
519 2014-12-08 2,606,054 48,000 0.18 1,437,931,133 2,853,629 1.095 2014-12-04
520 2014-12-03 2,558,054 -115,200 0.18 1,437,931,133 2,775,489 1.085 2014-12-01
521 2014-11-27 2,673,254 75,600 0.19 1,437,931,133 3,074,242 1.150 2014-11-25
522 2014-11-26 2,597,654 120,000 0.18 1,437,931,133 3,052,243 1.175 2014-11-24
523 2014-11-25 2,477,654 148,200 0.17 1,437,931,133 2,799,749 1.130 2014-11-21
524 2014-11-24 2,329,454 -16,200 0.16 1,437,931,133 2,527,458 1.085 2014-11-20
525 2014-11-20 2,345,654 -240,000 0.16 1,437,931,133 2,545,035 1.085 2014-11-18
526 2014-11-19 2,585,654 108,000 0.18 1,437,931,133 2,857,148 1.105 2014-11-17
527 2014-11-12 2,477,654 240,000 0.17 1,437,931,133 2,836,914 1.145 2014-11-10
528 2014-11-03 2,237,654 -24,000 0.16 1,437,931,133 2,584,490 1.155 2014-10-30
529 2014-10-28 2,261,654 16,200 0.16 1,437,931,133 2,612,210 1.155 2014-10-24
530 2014-10-23 2,245,454 -18,000 0.16 1,437,931,133 2,615,954 1.165 2014-10-21
531 2014-10-15 2,263,454 -10,800 0.16 1,437,931,133 2,829,318 1.250 2014-10-13
532 2014-10-14 2,274,254 10,800 0.16 1,437,931,133 2,899,674 1.275 2014-10-10
533 2014-10-13 2,263,454 -11,400 0.16 1,437,931,133 2,829,318 1.250 2014-10-09
534 2014-10-10 2,274,854 -48,600 0.16 1,437,931,133 2,900,439 1.275 2014-10-08
535 2014-09-30 2,323,454 36,000 0.16 1,437,931,133 2,764,910 1.190 2014-09-26
536 2014-09-26 2,287,454 -24,000 0.16 1,437,931,133 2,779,257 1.215 2014-09-24
537 2014-09-25 2,311,454 18,000 0.16 1,437,931,133 2,727,516 1.180 2014-09-23
538 2014-09-24 2,293,454 -36,000 0.16 1,437,931,133 2,648,939 1.155 2014-09-22
539 2014-09-17 2,329,454 24,000 0.16 1,437,931,133 2,970,054 1.275 2014-09-15
540 2014-09-15 2,305,454 -16,800 0.16 1,437,931,133 3,112,363 1.350 2014-09-11
541 2014-09-11 2,322,254 36,000 0.16 1,437,931,133 3,135,043 1.350 2014-09-08
542 2014-09-10 2,286,254 9,600 0.16 1,437,931,133 3,029,287 1.325 2014-09-05
543 2014-09-08 2,276,654 80,400 0.16 1,437,931,133 2,902,734 1.275 2014-09-04
544 2014-09-03 2,196,254 -42,000 0.15 1,437,931,133 2,745,318 1.250 2014-09-01
545 2014-09-02 2,238,254 42,000 0.16 1,437,931,133 2,965,687 1.325 2014-08-29
546 2014-09-01 2,196,254 24,000 0.15 1,437,931,133 2,855,130 1.300 2014-08-28
547 2014-08-29 2,172,254 -62,400 0.15 1,437,931,133 2,878,237 1.325 2014-08-27
548 2014-08-28 2,234,654 60,000 0.16 1,437,931,133 3,184,382 1.425 2014-08-26
549 2014-08-27 2,174,654 -24,000 0.15 1,437,931,133 3,098,882 1.425 2014-08-25
550 2014-08-26 2,198,654 -196,200 0.15 1,437,931,133 3,297,981 1.500 2014-08-22
551 2014-08-25 2,394,854 -60,000 0.17 1,437,931,133 3,472,538 1.450 2014-08-21
552 2014-08-22 2,454,854 92,400 0.17 1,437,931,133 3,375,424 1.375 2014-08-20
553 2014-08-19 2,362,454 -292,800 0.16 1,437,931,133 3,130,252 1.325 2014-08-15
554 2014-08-15 2,655,254 84,000 0.18 1,437,931,133 3,451,830 1.300 2014-08-13
555 2014-08-14 2,571,254 45,600 0.18 1,437,931,133 3,406,912 1.325 2014-08-12
556 2014-08-13 2,525,654 36,000 0.18 1,437,931,133 3,220,209 1.275 2014-08-11
557 2014-08-12 2,489,654 18,000 0.17 1,437,931,133 3,099,619 1.245 2014-08-08
558 2014-08-11 2,471,654 -42,000 0.17 1,437,931,133 3,151,359 1.275 2014-08-07
559 2014-08-07 2,513,654 -78,000 0.17 1,437,931,133 3,003,817 1.195 2014-08-05
560 2014-08-06 2,591,654 42,000 0.18 1,437,931,133 3,109,985 1.200 2014-08-04
561 2014-08-04 2,549,654 84,000 0.18 1,437,931,133 3,059,585 1.200 2014-07-31
562 2014-07-31 2,465,654 -24,000 0.17 1,437,931,133 2,958,785 1.200 2014-07-29
563 2014-07-30 2,489,654 234,600 0.17 1,437,931,133 3,049,826 1.225 2014-07-28
564 2014-07-29 2,255,054 30,000 0.16 1,437,931,133 2,875,194 1.275 2014-07-25
565 2014-07-25 2,225,054 6,000 0.15 1,437,931,133 2,836,944 1.275 2014-07-23
566 2014-07-24 2,219,054 -120,000 0.15 1,437,931,133 2,829,294 1.275 2014-07-22
567 2014-07-18 2,339,054 30,000 0.16 1,437,931,133 2,631,436 1.125 2014-07-16
568 2014-07-11 2,309,054 264,600 0.16 1,437,931,133 2,551,505 1.105 2014-07-09
569 2014-07-04 2,044,454 120,000 0.14 1,437,931,133 2,269,344 1.110 2014-07-02
570 2014-06-20 1,924,454 -102,000 0.13 1,437,931,133 2,299,723 1.195 2014-06-18
571 2014-06-13 2,026,454 -6,000 0.14 1,437,931,133 2,421,613 1.195 2014-06-11
572 2014-06-12 2,032,454 66,000 0.14 1,437,931,133 2,408,458 1.185 2014-06-10
573 2014-06-11 1,966,454 90,000 0.14 1,437,931,133 2,359,745 1.200 2014-06-09
574 2014-06-10 1,876,454 24,000 0.13 1,437,931,133 2,214,216 1.180 2014-06-06
575 2014-05-29 1,852,454 -90,000 0.13 1,437,931,133 2,056,224 1.110 2014-05-27
576 2014-05-28 1,942,454 -15,000 0.14 1,437,931,133 2,078,426 1.070 2014-05-26
577 2014-05-27 1,957,454 55,200 0.14 1,437,931,133 2,045,539 1.045 2014-05-23
578 2014-05-21 1,902,254 -30,000 0.13 1,437,931,133 2,368,306 1.245 2014-05-19
579 2014-05-19 1,932,254 -164,700 0.13 1,437,931,133 2,357,350 1.220 2014-05-15
580 2014-05-16 2,096,954 -6,000 0.15 1,437,931,133 2,547,799 1.215 2014-05-14
581 2014-05-14 2,102,954 18,000 0.15 1,437,931,133 2,229,131 1.060 2014-05-12
582 2014-05-13 2,084,954 -72,000 0.14 1,437,931,133 2,220,476 1.065 2014-05-09
583 2014-05-12 2,156,954 -132,000 0.15 1,437,931,133 2,232,447 1.035 2014-05-08
584 2014-04-30 2,288,954 58,800 0.16 1,437,931,133 2,163,062 0.945 2014-04-28
585 2014-04-25 2,230,154 72,000 0.16 1,437,931,133 2,074,043 0.930 2014-04-23
586 2014-04-17 2,158,154 48,000 0.15 1,437,931,133 2,017,874 0.935 2014-04-15
587 2014-04-16 2,110,154 81,600 0.15 1,437,931,133 2,046,849 0.970 2014-04-14
588 2014-04-15 2,028,554 -198,000 0.14 1,437,931,133 2,018,411 0.995 2014-04-11
589 2014-04-10 2,226,554 18,000 0.15 1,437,931,133 1,970,500 0.885 2014-04-08
590 2014-03-31 2,208,554 -168,000 0.15 1,437,931,133 1,910,399 0.865 2014-03-27
591 2014-03-24 2,376,554 54,000 0.17 1,437,931,133 2,174,547 0.915 2014-03-20
592 2014-03-21 2,322,554 -42,000 0.16 1,437,931,133 2,136,750 0.920 2014-03-19
593 2014-03-20 2,364,554 36,000 0.16 1,437,931,133 2,246,326 0.950 2014-03-18
594 2014-03-19 2,328,554 42,000 0.16 1,437,931,133 2,188,841 0.940 2014-03-17
595 2014-03-18 2,286,554 -50,400 0.16 1,437,931,133 2,172,226 0.950 2014-03-14
596 2014-03-14 2,336,954 210,000 0.16 1,437,931,133 2,313,584 0.990 2014-03-12
597 2014-03-11 2,126,954 -27,000 0.15 1,437,931,133 2,148,224 1.010 2014-03-07
598 2014-03-10 2,153,954 102,000 0.15 1,437,931,133 2,197,033 1.020 2014-03-06
599 2014-03-05 2,051,954 -78,000 0.14 1,437,931,133 2,051,954 1.000 2014-03-03
600 2014-03-04 2,129,954 -99,600 0.15 1,437,931,133 2,140,604 1.005 2014-02-28
601 2014-03-03 2,229,554 120,000 0.16 1,437,931,133 2,240,702 1.005 2014-02-27
602 2014-02-28 2,109,554 20,400 0.15 1,437,931,133 2,109,554 1.000 2014-02-26
603 2014-02-21 2,089,154 60,000 0.15 1,437,931,133 2,089,154 1.000 2014-02-19
604 2014-02-18 2,029,154 -240,000 0.14 1,437,931,133 2,090,029 1.030 2014-02-14
605 2014-02-17 2,269,154 -60,000 0.16 1,437,931,133 2,348,574 1.035 2014-02-13
606 2014-02-14 2,329,154 -39,600 0.16 1,437,931,133 2,480,549 1.065 2014-02-12
607 2014-02-11 2,368,754 21,600 0.16 1,437,931,133 2,392,442 1.010 2014-02-07
608 2014-02-07 2,347,154 -60,000 0.16 1,437,931,133 2,311,947 0.985 2014-02-05
609 2014-02-06 2,407,154 -60,000 0.17 1,437,931,133 2,419,190 1.005 2014-02-04
610 2014-02-05 2,467,154 24,000 0.17 1,437,931,133 2,504,161 1.015 2014-01-29
611 2014-02-04 2,443,154 240,000 0.17 1,437,931,133 2,479,801 1.015 2014-01-28
612 2014-01-29 2,203,154 60,000 0.15 1,437,931,133 2,258,233 1.025 2014-01-27
613 2014-01-28 2,143,154 -60,000 0.15 1,437,931,133 2,078,859 0.970 2014-01-24
614 2014-01-23 2,203,154 -19,800 0.15 1,437,931,133 2,115,028 0.960 2014-01-21
615 2014-01-22 2,222,954 60,000 0.15 1,437,931,133 2,145,151 0.965 2014-01-20
616 2014-01-20 2,162,954 -60,000 0.15 1,437,931,133 2,162,954 1.000 2014-01-16
617 2014-01-15 2,222,954 -25,200 0.15 1,437,931,133 2,267,413 1.020 2014-01-13
618 2014-01-14 2,248,154 -280,200 0.16 1,437,931,133 2,169,469 0.965 2014-01-10
619 2014-01-13 2,528,354 187,200 0.18 1,437,931,133 2,427,220 0.960 2014-01-09
620 2014-01-10 2,341,154 99,550 0.16 1,437,931,133 2,352,860 1.005 2014-01-08
621 2014-01-08 2,241,604 54,000 0.16 1,437,931,133 2,342,476 1.045 2014-01-06
622 2014-01-07 2,187,604 -150,000 0.15 1,437,931,133 2,253,232 1.030 2014-01-03
623 2014-01-03 2,337,604 -13,200 0.16 1,437,931,133 2,244,100 0.960 2013-12-30
624 2014-01-02 2,350,804 102,000 0.16 1,437,931,133 2,186,248 0.930 2013-12-27
625 2013-12-27 2,248,804 -144,600 0.16 1,437,931,133 2,046,412 0.910 2013-12-20
626 2013-12-23 2,393,404 72,000 0.17 1,437,931,133 2,225,866 0.930 2013-12-19
627 2013-12-18 2,321,404 60,000 0.16 1,437,931,133 2,182,120 0.940 2013-12-16
628 2013-12-17 2,261,404 102,000 0.16 1,437,931,133 2,170,948 0.960 2013-12-13
629 2013-12-13 2,159,404 164,400 0.15 1,437,931,133 2,040,637 0.945 2013-12-11
630 2013-12-12 1,995,004 60,000 0.14 1,437,931,133 1,955,104 0.980 2013-12-10
631 2013-12-11 1,935,004 -60,000 0.13 1,437,931,133 1,915,654 0.990 2013-12-09
632 2013-12-09 1,995,004 -84,000 0.14 1,437,931,133 1,995,004 1.000 2013-12-05
633 2013-12-06 2,079,004 -42,000 0.14 1,437,931,133 2,099,794 1.010 2013-12-04
634 2013-12-05 2,121,004 -62,400 0.15 1,437,931,133 2,163,424 1.020 2013-12-03
635 2013-11-29 2,183,404 85,200 0.15 1,437,931,133 2,281,657 1.045 2013-11-27
636 2013-11-28 2,098,204 -30,000 0.15 1,437,931,133 2,140,168 1.020 2013-11-26
637 2013-11-25 2,128,204 3,998 0.15 1,437,931,133 2,213,332 1.040 2013-11-21
638 2013-11-20 2,124,206 60,000 0.15 1,437,931,133 2,230,416 1.050 2013-11-18
639 2013-11-19 2,064,206 54,000 0.14 1,437,931,133 2,198,379 1.065 2013-11-15
640 2013-11-15 2,010,206 60,000 0.14 1,437,931,133 2,000,155 0.995 2013-11-13
641 2013-11-14 1,950,206 80,400 0.14 1,437,931,133 1,940,455 0.995 2013-11-12
642 2013-11-13 1,869,806 -124,200 0.13 1,437,931,133 1,925,900 1.030 2013-11-11
643 2013-11-11 1,994,006 72,000 0.14 1,437,931,133 1,884,336 0.945 2013-11-07
644 2013-11-08 1,922,006 42,000 0.13 1,437,931,133 1,883,566 0.980 2013-11-06
645 2013-11-05 1,880,006 -190,200 0.13 1,437,931,133 1,964,606 1.045 2013-11-01
646 2013-10-31 2,070,206 54,000 0.14 1,437,931,133 1,883,887 0.910 2013-10-29
647 2013-10-29 2,016,206 42,000 0.14 1,437,931,133 1,885,153 0.935 2013-10-25
648 2013-10-23 1,974,206 15,000 0.14 1,437,931,133 1,934,722 0.980 2013-10-21
649 2013-10-22 1,959,206 44,400 0.14 1,437,931,133 1,880,838 0.960 2013-10-18
650 2013-10-21 1,914,806 27,000 0.13 1,437,931,133 1,857,362 0.970 2013-10-17
651 2013-10-16 1,887,806 -198,000 0.13 1,437,931,133 1,774,538 0.940 2013-10-11
652 2013-10-10 2,085,806 114,000 0.15 1,437,931,133 1,960,658 0.940 2013-10-08
653 2013-10-07 1,971,806 105,000 0.14 1,437,931,133 1,784,484 0.905 2013-10-03
654 2013-10-04 1,866,806 78,000 0.13 1,437,931,133 1,708,127 0.915 2013-10-02
655 2013-10-03 1,788,806 60,000 0.12 1,437,931,133 1,618,869 0.905 2013-09-30
656 2013-09-30 1,728,806 33,000 0.12 1,437,931,133 1,573,213 0.910 2013-09-26
657 2013-09-24 1,695,806 -60,000 0.12 1,437,931,133 1,594,058 0.940 2013-09-19
658 2013-09-19 1,755,806 30,000 0.12 1,437,931,133 1,659,237 0.945 2013-09-17
659 2013-09-17 1,725,806 22,800 0.12 1,437,931,133 1,682,661 0.975 2013-09-13
660 2013-09-16 1,703,006 -18,000 0.12 1,437,931,133 1,720,036 1.010 2013-09-12
661 2013-09-13 1,721,006 8,400 0.12 1,437,931,133 1,746,821 1.015 2013-09-11
662 2013-09-12 1,712,606 60,000 0.12 1,437,931,133 1,721,169 1.005 2013-09-10
663 2013-09-10 1,652,606 12,000 0.11 1,437,931,133 1,479,082 0.895 2013-09-06
664 2013-09-09 1,640,606 54,000 0.11 1,437,931,133 1,558,576 0.950 2013-09-05
665 2013-09-05 1,586,606 -190,200 0.11 1,437,931,133 1,562,807 0.985 2013-09-03
666 2013-08-30 1,776,806 19,800 0.12 1,437,931,133 1,723,502 0.970 2013-08-28
667 2013-08-29 1,757,006 60,000 0.12 1,437,931,133 1,774,576 1.010 2013-08-27
668 2013-08-23 1,697,006 195,600 0.12 1,437,931,133 1,773,371 1.045 2013-08-21
669 2013-08-20 1,501,406 60,000 0.10 1,437,931,133 1,591,490 1.060 2013-08-16
670 2013-08-19 1,441,406 34,200 0.10 1,437,931,133 1,556,718 1.080 2013-08-15
671 2013-08-09 1,407,206 36,000 0.10 1,437,931,133 1,456,458 1.035 2013-08-07
672 2013-08-01 1,371,206 -60,000 0.10 1,437,931,133 1,460,334 1.065 2013-07-30
673 2013-07-31 1,431,206 -101,400 0.10 1,437,931,133 1,552,859 1.085 2013-07-29
674 2013-07-29 1,532,606 -45,000 0.11 1,437,931,133 1,670,541 1.090 2013-07-25
675 2013-07-26 1,577,606 45,000 0.11 1,437,931,133 1,735,367 1.100 2013-07-24
676 2013-07-25 1,532,606 80,400 0.11 1,437,931,133 1,716,519 1.120 2013-07-23
677 2013-07-24 1,452,206 60,000 0.10 1,437,931,133 1,568,382 1.080 2013-07-22
678 2013-07-22 1,392,206 24,000 0.10 1,437,931,133 1,587,115 1.140 2013-07-18
679 2013-07-19 1,368,206 -19,800 0.10 1,437,931,133 1,436,616 1.050 2013-07-17
680 2013-07-15 1,388,006 19,800 0.10 1,437,931,133 1,422,706 1.025 2013-07-11
681 2013-07-03 1,368,206 42,000 0.10 1,437,931,133 1,388,729 1.015 2013-06-28
682 2013-07-02 1,326,206 -30,000 0.09 1,437,931,133 1,293,051 0.975 2013-06-27
683 2013-06-28 1,356,206 79,200 0.09 1,437,931,133 1,396,892 1.030 2013-06-26
684 2013-06-27 1,277,006 14,400 0.09 1,437,931,133 1,213,156 0.950 2013-06-25
685 2013-06-26 1,262,606 18,000 0.09 1,437,931,133 1,325,736 1.050 2013-06-24
686 2013-06-24 1,244,606 12,000 0.09 1,437,931,133 1,412,628 1.135 2013-06-20
687 2013-06-21 1,232,606 -54,600 0.09 1,437,931,133 1,448,312 1.175 2013-06-19
688 2013-06-20 1,287,206 42,600 0.09 1,437,931,133 1,570,391 1.220 2013-06-18
689 2013-06-19 1,244,606 12,000 0.09 1,437,931,133 1,512,196 1.215 2013-06-17
690 2013-06-17 1,232,606 19,800 0.09 1,437,931,133 1,386,682 1.125 2013-06-13
691 2013-06-14 1,212,806 20,400 0.08 1,437,931,133 1,376,535 1.135 2013-06-11
692 2013-06-13 1,192,406 -24,000 0.08 1,437,931,133 1,353,381 1.135 2013-06-10
693 2013-06-10 1,216,406 12,000 0.08 1,437,931,133 1,611,738 1.325 2013-06-06
694 2013-06-07 1,204,406 -4,800 0.08 1,437,931,133 1,625,948 1.350 2013-06-05
695 2013-06-06 1,209,206 84,000 0.08 1,437,931,133 1,723,119 1.425 2013-06-04
696 2013-06-05 1,125,206 36,000 0.08 1,437,931,133 1,687,809 1.500 2013-06-03
697 2013-06-03 1,089,206 -55,200 0.08 1,437,931,133 1,388,738 1.275 2013-05-30
698 2013-05-31 1,144,406 -24,000 0.08 1,437,931,133 1,487,728 1.300 2013-05-29
699 2013-05-30 1,168,406 -30,000 0.08 1,437,931,133 1,489,718 1.275 2013-05-28
700 2013-05-28 1,198,406 -15,000 0.08 1,437,931,133 1,647,808 1.375 2013-05-24
701 2013-05-27 1,213,406 -225,600 0.08 1,437,931,133 1,607,763 1.325 2013-05-23
702 2013-05-24 1,439,006 -132,000 0.10 1,437,931,133 1,798,758 1.250 2013-05-22
703 2013-05-23 1,571,006 -60,000 0.11 1,437,931,133 2,003,033 1.275 2013-05-21
704 2013-05-22 1,631,006 114,600 0.11 1,437,931,133 1,769,642 1.085 2013-05-20
705 2013-05-21 1,516,406 -228,300 0.11 1,437,931,133 1,675,629 1.105 2013-05-16
706 2013-05-20 1,744,706 199,200 0.12 1,437,931,133 1,901,730 1.090 2013-05-15
707 2013-05-16 1,545,506 12,000 0.11 1,437,931,133 1,414,138 0.915 2013-05-14
708 2013-05-14 1,533,506 -30,000 0.11 1,437,931,133 1,257,475 0.820 2013-05-10
709 2013-05-13 1,563,506 -138,000 0.11 1,437,931,133 1,297,710 0.830 2013-05-09
710 2013-05-10 1,701,506 60,000 0.12 1,437,931,133 1,276,130 0.750 2013-05-08
711 2013-04-15 1,641,506 -60,000 0.11 1,437,931,133 1,173,677 0.715 2013-04-11
712 2013-04-08 1,701,506 84,000 0.12 1,437,931,133 1,259,114 0.740 2013-04-03
713 2013-04-03 1,617,506 -60,000 0.11 1,437,931,133 1,237,392 0.765 2013-03-28
714 2013-03-19 1,677,506 -60,000 0.12 1,437,931,133 1,358,780 0.810 2013-03-15
715 2013-03-18 1,737,506 -60,000 0.12 1,437,931,133 1,433,442 0.825 2013-03-14
716 2013-03-15 1,797,506 60,000 0.13 1,437,931,133 1,402,055 0.780 2013-03-13
717 2013-03-14 1,737,506 72,600 0.12 1,437,931,133 1,363,942 0.785 2013-03-12
718 2013-03-13 1,664,906 -90,000 0.12 1,437,931,133 1,373,547 0.825 2013-03-11
719 2013-03-06 1,754,906 -90,000 0.12 1,437,931,133 1,237,209 0.705 2013-03-04
720 2013-02-14 1,844,906 -60,000 0.13 1,437,931,133 1,346,781 0.730 2013-02-07
721 2013-02-04 1,904,906 60,000 0.13 1,437,931,133 1,428,680 0.750 2013-01-31
722 2013-02-01 1,844,906 -51,000 0.13 1,437,931,133 1,402,129 0.760 2013-01-30
723 2013-01-31 1,895,906 -114,000 0.13 1,437,931,133 1,478,807 0.780 2013-01-29
724 2013-01-28 2,009,906 60,000 0.14 1,437,931,133 1,537,578 0.765 2013-01-24
725 2013-01-25 1,949,906 60,000 0.14 1,437,931,133 1,501,428 0.770 2013-01-23
726 2013-01-24 1,889,906 -52,200 0.13 1,437,931,133 1,483,576 0.785 2013-01-22
727 2013-01-23 1,942,106 60,000 0.14 1,437,931,133 1,456,580 0.750 2013-01-21
728 2013-01-21 1,882,106 -12,000 0.13 1,437,931,133 1,392,758 0.740 2013-01-17
729 2013-01-18 1,894,106 124,200 0.13 1,437,931,133 1,430,050 0.755 2013-01-16
730 2013-01-17 1,769,906 -120,000 0.12 1,437,931,133 1,353,978 0.765 2013-01-15
731 2013-01-16 1,889,906 -6,000 0.13 1,437,931,133 1,370,182 0.725 2013-01-14
732 2013-01-15 1,895,906 120,000 0.13 1,437,931,133 1,308,175 0.690 2013-01-11
733 2013-01-14 1,775,906 24,000 0.12 1,437,931,133 1,287,532 0.725 2013-01-10
734 2013-01-10 1,751,906 -36,000 0.12 1,437,931,133 1,331,449 0.760 2013-01-08
735 2013-01-09 1,787,906 6,000 0.12 1,437,931,133 1,278,353 0.715 2013-01-07
736 2013-01-07 1,781,906 60,000 0.12 1,437,931,133 1,229,515 0.690 2013-01-03
737 2013-01-02 1,721,906 6,000 0.12 1,437,931,133 1,170,896 0.680 2012-12-27
738 2012-12-18 1,715,906 -28,800 0.12 1,437,931,133 1,226,873 0.715 2012-12-14
739 2012-12-17 1,744,706 229,800 0.12 1,437,931,133 1,203,847 0.690 2012-12-13
740 2012-12-14 1,514,906 -24,000 0.11 1,437,931,133 1,128,605 0.745 2012-12-12
741 2012-12-04 1,538,906 -18,000 0.11 1,437,931,133 938,733 0.610 2012-11-30
742 2012-12-03 1,556,906 -66,000 0.11 1,437,931,133 934,144 0.600 2012-11-29
743 2012-11-22 1,622,906 -18,000 0.11 1,437,931,133 941,285 0.580 2012-11-20
744 2012-11-12 1,640,906 78,600 0.11 1,437,931,133 1,066,589 0.650 2012-11-08
745 2012-10-25 1,562,306 -504,600 0.11 1,437,931,133 843,645 0.540 2012-10-22
746 2012-09-14 2,066,906 -500,400 0.14 1,437,931,133 919,773 0.445 2012-09-12
747 2012-09-05 2,567,306 -90,000 0.18 1,437,931,133 1,103,942 0.430 2012-09-03
748 2012-08-30 2,657,306 -168,000 0.18 1,437,931,133 1,116,069 0.420 2012-08-28
749 2012-08-17 2,825,306 963,000 0.20 1,437,931,133 1,257,261 0.445 2012-08-15
750 2012-06-27 1,862,306 -90,000 0.13 1,437,931,133 763,545 0.410 2012-06-25
751 2012-06-22 1,952,306 -30,000 0.14 1,437,931,133 829,730 0.425 2012-06-20
752 2012-06-12 1,982,306 -12,000 0.14 1,437,931,133 822,657 0.415 2012-06-08
753 2012-06-11 1,994,306 -9,600 0.14 1,437,931,133 837,609 0.420 2012-06-07
754 2012-06-08 2,003,906 -6,000 0.14 1,437,931,133 871,699 0.435 2012-06-06
755 2012-06-07 2,009,906 -6,000 0.14 1,437,931,133 854,210 0.425 2012-06-05
756 2012-06-06 2,015,906 -2,400 0.14 1,437,931,133 836,601 0.415 2012-06-04
757 2012-06-05 2,018,306 -12,600 0.14 1,437,931,133 877,963 0.435 2012-06-01
758 2012-06-04 2,030,906 30,000 0.14 1,437,931,133 903,753 0.445 2012-05-31
759 2012-05-30 2,000,906 12,600 0.14 1,437,931,133 850,385 0.425 2012-05-28
760 2012-05-21 1,988,306 -36,000 0.14 1,437,931,133 854,972 0.430 2012-05-17
761 2012-05-17 2,024,306 36,000 0.14 1,437,931,133 890,695 0.440 2012-05-15
762 2012-05-15 1,988,306 -120,000 0.14 1,437,931,133 894,738 0.450 2012-05-11
763 2012-04-26 2,108,306 -30,000 0.15 1,437,931,133 1,117,402 0.530 2012-04-24
764 2012-04-25 2,138,306 168,000 0.15 1,437,931,133 1,154,685 0.540 2012-04-23
765 2012-04-23 1,970,306 -90,000 0.14 1,437,931,133 1,113,223 0.565 2012-04-19
766 2012-04-10 2,060,306 30,000 0.14 1,437,931,133 988,947 0.480 2012-04-03
767 2012-03-30 2,030,306 -60,000 0.14 1,437,931,133 1,025,305 0.505 2012-03-28
768 2012-03-28 2,090,306 60,000 0.15 1,437,931,133 1,160,120 0.555 2012-03-26
769 2012-03-19 2,030,306 -60,000 0.14 1,437,931,133 1,208,032 0.595 2012-03-15
770 2012-03-15 2,090,306 126,000 0.15 1,437,931,133 1,316,893 0.630 2012-03-13
771 2012-03-14 1,964,306 300,000 0.14 1,437,931,133 1,149,119 0.585 2012-03-12
772 2012-02-07 1,664,306 120,000 0.12 1,437,931,133 649,079 0.390 2012-02-03
773 2011-12-23 1,544,306 120,000 0.11 1,437,931,133 625,444 0.405 2011-12-21
774 2011-11-14 1,424,306 162,000 0.10 1,437,931,133 569,722 0.400 2011-11-10
775 2011-11-09 1,262,306 201,248 0.09 1,437,931,133 498,611 0.395 2011-11-07
776 2011-11-04 1,061,058 -36,000 0.07 1,437,931,133 445,644 0.420 2011-11-02
777 2011-11-03 1,097,058 36,000 0.08 1,437,931,133 455,279 0.415 2011-11-01
778 2011-01-28 1,061,058 -468,000 0.07 1,437,931,133 891,289 0.840 2011-01-26
779 2011-01-21 1,529,058 -32,400 0.11 1,437,931,133 1,399,088 0.915 2011-01-19
780 2011-01-20 1,561,458 32,400 0.11 1,437,931,133 1,420,927 0.910 2011-01-18
781 2011-01-03 1,529,058 -120,000 0.11 1,437,931,133 1,406,733 0.920 2010-12-29
782 2010-12-30 1,649,058 -80,400 0.11 1,437,931,133 1,459,416 0.885 2010-12-28
783 2010-12-07 1,729,458 48,000 0.12 1,437,931,133 1,262,504 0.730 2010-12-03
784 2010-12-03 1,681,458 18,000 0.12 1,437,931,133 1,160,206 0.690 2010-12-01
785 2010-12-02 1,663,458 342,000 0.12 1,437,931,133 1,164,421 0.700 2010-11-30
786 2010-11-19 1,321,458 -300,000 0.09 1,437,931,133 858,948 0.650 2010-11-17
787 2010-11-09 1,621,458 162,000 0.11 1,437,931,133 1,070,162 0.660 2010-11-05
788 2010-11-04 1,459,458 29,400 0.10 1,437,931,133 970,540 0.665 2010-11-02
789 2010-11-02 1,430,058 198,000 0.10 1,437,931,133 943,838 0.660 2010-10-29
790 2010-10-27 1,232,058 60,000 0.09 1,437,931,133 770,036 0.625 2010-10-25
791 2010-10-14 1,172,058 -36,600 0.08 1,437,931,133 726,676 0.620 2010-10-12
792 2010-10-13 1,208,658 -17,400 0.08 1,437,931,133 767,498 0.635 2010-10-11
793 2010-09-30 1,226,058 -6,000 0.09 1,437,931,133 790,807 0.645 2010-09-28
794 2010-08-23 1,232,058 -18,000 0.09 1,437,931,133 776,197 0.630 2010-08-19
795 2010-06-11 1,250,058 -99,600 0.09 1,437,931,133 787,537 0.630 2010-06-09
796 2010-05-10 1,349,658 60,000 0.09 1,437,931,133 958,257 0.710 2010-05-06
797 2010-04-22 1,289,658 60,000 0.09 1,437,931,133 1,076,864 0.835 2010-04-20
798 2010-04-21 1,229,658 60,000 0.09 1,437,931,133 1,039,061 0.845 2010-04-19
799 2010-04-20 1,169,658 -47,400 0.08 1,437,931,133 1,017,602 0.870 2010-04-16
800 2010-04-13 1,217,058 -99,600 0.08 1,437,931,133 1,052,755 0.865 2010-04-09
801 2010-03-10 1,316,658 -22,200 0.09 1,437,931,133 1,231,075 0.935 2010-03-08
802 2010-03-02 1,338,858 -1,300 0.09 1,437,931,133 1,204,972 0.900 2010-02-26
803 2010-01-28 1,340,158 13,800 0.09 1,437,931,133 1,139,134 0.850 2010-01-26
804 2010-01-26 1,326,358 22,200 0.09 1,437,931,133 1,200,354 0.905 2010-01-22
805 2010-01-25 1,304,158 186,000 0.09 1,437,931,133 1,245,471 0.955 2010-01-21
806 2010-01-22 1,118,158 -99,600 0.08 1,437,931,133 989,570 0.885 2010-01-20
807 2010-01-21 1,217,758 -6,000 0.08 1,437,931,133 1,053,361 0.865 2010-01-19
808 2010-01-20 1,223,758 -60,000 0.09 1,437,931,133 1,076,907 0.880 2010-01-18
809 2010-01-19 1,283,758 47,400 0.09 1,437,931,133 1,084,776 0.845 2010-01-15
810 2010-01-18 1,236,358 -60,000 0.09 1,437,931,133 1,044,723 0.845 2010-01-14
811 2010-01-15 1,296,358 114,000 0.09 1,437,931,133 1,088,941 0.840 2010-01-13
812 2010-01-14 1,182,358 -24,990 0.08 1,437,931,133 874,945 0.740 2010-01-12
813 2010-01-13 1,207,348 60,000 0.08 1,437,931,133 875,327 0.725 2010-01-11
814 2010-01-11 1,147,348 -30,000 0.08 1,437,931,133 820,354 0.715 2010-01-07
815 2010-01-07 1,177,348 30,000 0.08 1,437,931,133 806,483 0.685 2010-01-05
816 2009-12-16 1,147,348 120,000 0.08 1,437,931,133 877,721 0.765 2009-12-14
817 2009-12-01 1,027,348 -90,000 0.07 1,437,931,133 672,913 0.655 2009-11-27
818 2009-11-30 1,117,348 -90,000 0.08 1,437,931,133 782,144 0.700 2009-11-26
819 2009-11-24 1,207,348 99,600 0.08 1,437,931,133 802,886 0.665 2009-11-20
820 2009-11-19 1,107,748 -60,000 0.08 1,437,931,133 725,575 0.655 2009-11-17
821 2009-11-17 1,167,748 -30,000 0.08 1,437,931,133 776,552 0.665 2009-11-13
822 2009-10-27 1,197,748 -60,000 0.08 1,437,931,133 802,491 0.670 2009-10-22
823 2009-10-22 1,257,748 -16,200 0.09 1,437,931,133 880,424 0.700 2009-10-20
824 2009-10-20 1,273,948 -69,000 0.09 1,437,931,133 719,781 0.565 2009-10-16
825 2009-10-19 1,342,948 -34,800 0.09 1,437,931,133 745,336 0.555 2009-10-15
826 2009-09-28 1,377,748 99,600 0.10 1,437,931,133 778,428 0.565 2009-09-24
827 2009-09-24 1,278,148 -120,000 0.09 1,437,931,133 754,107 0.590 2009-09-22
828 2009-09-23 1,398,148 -364,701 0.10 1,437,931,133 824,907 0.590 2009-09-21
829 2009-09-15 1,762,849 150,000 0.12 1,437,931,133 1,075,338 0.610 2009-09-11
830 2009-09-11 1,612,849 60,000 0.11 1,437,931,133 975,774 0.605 2009-09-09
831 2009-08-20 1,552,849 60,000 0.11 1,437,931,133 830,774 0.535 2009-08-18
832 2009-08-11 1,492,849 499,101 0.10 1,437,931,133 1,007,673 0.675 2009-08-07
833 2009-07-10 993,748 45,600 0.10 958,620,755 1,008,654 1.015 2009-07-08
834 2009-07-08 948,148 -42,000 0.10 958,620,755 1,024,000 1.080 2009-07-06
835 2009-07-06 990,148 -66,000 0.10 958,620,755 891,133 0.900 2009-07-02
836 2009-07-02 1,056,148 140,400 0.11 958,620,755 987,498 0.935 2009-06-29
837 2009-06-18 915,748 -178,200 0.10 958,620,755 636,445 0.695 2009-06-16
838 2009-06-04 1,093,948 60,000 0.11 958,620,755 853,279 0.780 2009-06-02
839 2009-05-27 1,033,948 -10,200 0.11 958,620,755 790,970 0.765 2009-05-25
840 2009-05-19 1,044,148 60,000 0.11 958,620,755 725,683 0.695 2009-05-15
841 2009-04-17 984,148 90,000 0.10 958,620,755 590,489 0.600 2009-04-15
842 2009-04-08 894,148 -90,000 0.09 958,620,755 608,021 0.680 2009-04-06
843 2009-04-03 984,148 -60,000 0.10 958,620,755 575,727 0.585 2009-04-01
844 2009-03-27 1,044,148 6,000 0.11 958,620,755 605,606 0.580 2009-03-25
845 2009-03-12 1,038,148 60,000 0.11 958,620,755 519,074 0.500 2009-03-10
846 2009-03-03 978,148 -60,000 0.10 958,620,755 557,544 0.570 2009-02-27
847 2009-02-24 1,038,148 10,200 0.11 958,620,755 633,270 0.610 2009-02-20
848 2009-02-16 1,027,948 60,000 0.11 958,620,755 585,930 0.570 2009-02-12
849 2009-02-13 967,948 -120,000 0.10 958,620,755 575,929 0.595 2009-02-11
850 2009-02-09 1,087,948 120,000 0.11 958,620,755 582,052 0.535 2009-02-05
851 2008-11-10 967,948 -54,000 0.10 958,620,755 459,775 0.475 2008-11-06
852 2008-11-04 1,021,948 3,600 0.11 958,620,755 459,877 0.450 2008-10-31
853 2008-10-28 1,018,348 -102,000 0.11 958,620,755 534,633 0.525 2008-10-24
854 2008-10-23 1,120,348 -60,000 0.12 958,620,755 644,200 0.575 2008-10-21
855 2008-09-19 1,180,348 16,800 0.12 958,620,755 1,044,608 0.885 2008-09-17
856 2008-07-31 1,163,548 30,000 0.12 958,620,755 1,192,637 1.025 2008-07-29
857 2008-06-03 1,133,548 30,000 0.12 958,620,755 1,643,645 1.450 2008-05-30
858 2008-04-21 1,103,548 -42,000 0.12 958,620,755 1,848,443 1.675 2008-04-17
859 2008-04-07 1,145,548 -5,720 0.12 958,620,755 1,632,406 1.425 2008-04-02
860 2008-03-27 1,151,268 12,000 0.12 958,620,755 1,467,867 1.275 2008-03-25
861 2008-02-27 1,139,268 42,000 0.12 958,620,755 1,509,530 1.325 2008-02-25
862 2008-02-21 1,097,268 -6,500 0.11 958,620,755 1,481,312 1.350 2008-02-19
863 2008-01-28 1,103,768 30,000 0.12 958,620,755 1,434,898 1.300 2008-01-24
864 2008-01-24 1,073,768 18,000 0.11 958,620,755 1,395,898 1.300 2008-01-22
865 2008-01-21 1,055,768 -2,400 0.11 958,620,755 1,689,229 1.600 2008-01-17
866 2008-01-18 1,058,168 19,600 0.11 958,620,755 1,666,615 1.575 2008-01-16
867 2008-01-03 1,038,568 15,600 0.11 958,620,755 1,895,387 1.825 2007-12-28
868 2008-01-02 1,022,968 -1,200 0.11 958,620,755 1,892,491 1.850 2007-12-27
869 2007-12-19 1,024,168 2,400 0.11 958,620,755 1,766,690 1.725 2007-12-17
870 2007-12-18 1,021,768 42,000 0.11 958,620,755 1,788,094 1.750 2007-12-14
871 2007-12-14 979,768 12,000 0.10 958,620,755 1,788,077 1.825 2007-12-12
872 2007-12-11 967,768 -138,980 0.10 958,620,755 1,935,536 2.000 2007-12-07
873 2007-12-06 1,106,748 -30,000 0.12 958,620,755 2,185,827 1.975 2007-12-04
874 2007-12-05 1,136,748 118,200 0.12 958,620,755 2,245,077 1.975 2007-12-03
875 2007-11-28 1,018,548 24,000 0.11 958,620,755 1,833,386 1.800 2007-11-26
876 2007-11-21 994,548 198,000 0.10 958,620,755 1,765,323 1.775 2007-11-19
877 2007-11-19 796,548 -289,800 0.08 958,620,755 1,513,441 1.900 2007-11-15
878 2007-11-16 1,086,348 19,100 0.11 958,620,755 2,091,220 1.925 2007-11-14
879 2007-11-15 1,067,248 -529,200 0.11 958,620,755 2,054,452 1.925 2007-11-13
880 2007-11-13 1,596,448 910,464 0.17 958,620,755 3,352,541 2.100 2007-11-09
881 2007-11-12 685,984 -2,400 0.07 958,620,755 1,440,566 2.100 2007-11-08
882 2007-10-24 688,384 -60,000 0.07 958,620,755 1,497,235 2.175 2007-10-22
883 2007-10-22 748,384 18,000 0.08 958,620,755 1,627,735 2.175 2007-10-17
884 2007-10-05 730,384 102,000 0.08 958,620,755 1,515,547 2.075 2007-10-03
885 2007-10-04 628,384 30,000 0.07 958,620,755 1,351,026 2.150 2007-10-02
886 2007-09-21 598,384 30,000 0.06 958,620,755 1,346,364 2.250 2007-09-19
887 2007-09-20 568,384 -18,600 0.06 958,620,755 1,278,864 2.250 2007-09-18
888 2007-09-18 586,984 -34,800 0.06 958,620,755 1,276,690 2.175 2007-09-14
889 2007-09-11 621,784 -60,000 0.06 958,620,755 1,647,728 2.650 2007-09-07
890 2007-09-03 681,784 -69,600 0.07 958,620,755 1,670,371 2.450 2007-08-30
891 2007-08-28 751,384 -42,000 0.08 958,620,755 1,822,106 2.425 2007-08-24
892 2007-08-22 793,384 180,000 0.08 958,620,755 1,804,949 2.275 2007-08-20
893 2007-08-21 613,384 72,000 0.06 958,620,755 1,318,776 2.150 2007-08-17
894 2007-08-20 541,384 -20,400 0.06 958,620,755 1,218,114 2.250 2007-08-16
895 2007-08-14 561,784 -30,000 0.06 958,620,755 1,348,282 2.400 2007-08-10
896 2007-08-09 591,784 18,000 0.06 958,620,755 1,449,871 2.450 2007-08-07
897 2007-07-23 573,784 34,800 0.06 958,354,088 1,635,284 2.850 2007-07-19
898 2007-07-09 538,984 2,400 0.06 958,354,088 1,536,104 2.850 2007-07-05
899 2007-07-06 536,584 150,000 0.06 958,354,088 1,529,264 2.850 2007-07-04
900 2007-06-28 386,584 18,000 0.04 958,354,088 1,082,435 2.800 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top