Oshidori International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00622  1991-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.870 2026-02-03
2 2026-02-04 0.910 2026-02-02
3 2026-02-03 0.900 2026-01-30
4 2024-07-08 4,972 -1,300 0.00 6,184,259,139 587 0.118 2024-07-04
5 2024-07-05 6,272 -20,700 0.00 6,184,259,139 746 0.119 2024-07-03
6 2024-06-27 26,972 -15,142 0.00 6,184,259,139 3,425 0.127 2024-06-25
7 2024-06-13 42,114 -18,000 0.00 6,184,259,139 5,306 0.126 2024-06-11
8 2024-06-05 60,114 -186,000 0.00 6,184,259,139 9,137 0.152 2024-06-03
9 2024-03-01 246,114 -18,000 0.00 6,184,259,139 47,746 0.194 2024-02-28
10 2022-11-16 264,114 -117,000 0.00 6,109,259,139 72,631 0.275 2022-11-14
11 2022-09-02 381,114 8,400 0.01 6,109,259,139 108,617 0.285 2022-08-31
12 2021-07-30 372,714 -24,000 0.01 6,113,609,139 186,357 0.500 2021-07-28
13 2021-07-29 396,714 24,000 0.01 6,113,609,139 194,390 0.490 2021-07-27
14 2021-07-28 372,714 -63,000 0.01 6,113,609,139 197,538 0.530 2021-07-26
15 2021-07-27 435,714 -3,000 0.01 6,113,609,139 235,286 0.540 2021-07-23
16 2021-07-26 438,714 -84,000 0.01 6,113,609,139 232,518 0.530 2021-07-22
17 2021-07-22 522,714 150,000 0.01 6,113,609,139 282,266 0.540 2021-07-20
18 2021-04-23 372,714 -138,000 0.01 6,113,609,139 212,447 0.570 2021-04-21
19 2021-04-19 510,714 138,000 0.01 6,113,609,139 286,000 0.560 2021-04-15
20 2020-11-20 372,714 -24,000 0.01 6,113,609,139 260,900 0.700 2020-11-18
21 2020-11-17 396,714 24,000 0.01 6,113,609,139 269,766 0.680 2020-11-13
22 2019-07-22 372,714 -7,387 0.01 5,811,766,282 324,261 0.870 2019-07-18
23 2019-05-03 380,101 -42,000 0.01 5,811,766,282 471,325 1.240 2019-04-30
24 2019-04-29 422,101 42,000 0.01 5,811,766,282 443,206 1.050 2019-04-25
25 2019-04-09 380,101 -21,000 0.01 5,811,766,282 342,091 0.900 2019-04-04
26 2019-03-26 401,101 -39,600 0.01 5,811,766,282 308,848 0.770 2019-03-22
27 2019-02-19 440,701 -21,000 0.01 5,811,766,282 277,642 0.630 2019-02-15
28 2018-08-08 461,701 -201,000 0.01 5,811,766,282 177,755 0.385 2018-08-06
29 2018-08-07 662,701 201,000 0.01 5,811,766,282 268,394 0.405 2018-08-03
30 2018-07-23 461,701 9,000 0.01 5,811,766,282 203,148 0.440 2018-07-19
31 2018-06-26 452,701 -48,000 0.02 2,905,883,141 205,979 0.455 2018-06-22
32 2018-05-25 500,701 -102,000 0.02 2,905,883,141 222,812 0.445 2018-05-23
33 2018-05-24 602,701 102,000 0.02 2,905,883,141 268,202 0.445 2018-05-21
34 2018-04-20 500,701 -36,000 0.02 2,905,883,141 232,826 0.465 2018-04-18
35 2018-03-26 536,701 -213,000 0.02 2,905,883,141 279,085 0.520 2018-03-22
36 2018-03-20 749,701 -99,000 0.03 2,905,883,141 389,845 0.520 2018-03-16
37 2018-03-19 848,701 81,000 0.03 2,905,883,141 432,838 0.510 2018-03-15
38 2018-03-15 767,701 153,000 0.03 2,905,883,141 406,882 0.530 2018-03-13
39 2018-03-14 614,701 -42,000 0.02 2,905,883,141 350,380 0.570 2018-03-12
40 2018-03-12 656,701 -21,000 0.02 2,905,883,141 341,485 0.520 2018-03-08
41 2018-03-05 677,701 6,000 0.02 2,905,883,141 345,628 0.510 2018-03-01
42 2018-03-02 671,701 156,000 0.02 2,905,883,141 349,285 0.520 2018-02-28
43 2018-02-07 515,701 -126,000 0.02 2,905,883,141 309,421 0.600 2018-02-05
44 2018-02-06 641,701 126,000 0.02 2,905,883,141 397,855 0.620 2018-02-02
45 2018-02-05 515,701 -105,000 0.02 2,905,883,141 345,520 0.670 2018-02-01
46 2018-02-02 620,701 105,000 0.02 2,905,883,141 415,870 0.670 2018-01-31
47 2018-01-16 515,701 -59,400 0.02 2,905,883,141 381,619 0.740 2018-01-12
48 2018-01-08 575,101 -120,000 0.02 2,905,883,141 396,820 0.690 2018-01-04
49 2017-12-28 695,101 120,000 0.02 2,905,883,141 410,110 0.590 2017-12-22
50 2017-12-05 575,101 -79,200 0.02 2,905,883,141 333,559 0.580 2017-12-01
51 2017-11-30 654,301 -19,800 0.02 2,905,883,141 451,468 0.690 2017-11-28
52 2017-11-08 674,101 -6,001 0.02 2,905,883,141 529,169 0.785 2017-11-06
53 2017-10-10 680,102 -22,800 0.02 2,903,880,199 635,895 0.935 2017-10-06
54 2017-10-09 702,902 22,800 0.02 2,903,880,199 632,612 0.900 2017-10-04
55 2017-09-25 680,102 -60,000 0.02 2,903,880,199 629,094 0.925 2017-09-21
56 2017-09-22 740,102 60,000 0.03 2,903,880,199 703,097 0.950 2017-09-20
57 2017-09-12 680,102 39,600 0.02 2,903,880,199 612,092 0.900 2017-09-08
58 2017-09-11 640,502 19,800 0.02 2,903,880,199 550,832 0.860 2017-09-07
59 2017-09-08 620,702 -4,200 0.02 2,903,880,199 574,149 0.925 2017-09-06
60 2017-09-07 624,902 190,200 0.02 2,903,880,199 646,774 1.035 2017-09-05
61 2017-07-26 434,702 -10,200 0.01 2,903,880,199 399,926 0.920 2017-07-24
62 2017-07-24 444,902 -46,800 0.02 2,457,129,399 400,412 0.900 2017-07-20
63 2017-07-17 491,702 3,000 0.02 2,457,129,399 457,283 0.930 2017-07-13
64 2017-07-14 488,702 42,000 0.02 2,457,129,399 444,719 0.910 2017-07-12
65 2017-07-03 446,702 2,400 0.02 2,233,753,999 390,864 0.875 2017-06-29
66 2017-06-29 444,302 -12,000 0.02 2,233,753,999 424,308 0.955 2017-06-27
67 2017-06-22 456,302 -32,400 0.02 2,233,753,999 460,865 1.010 2017-06-20
68 2017-06-21 488,702 12,000 0.02 2,233,753,999 493,589 1.010 2017-06-19
69 2017-06-16 476,702 -30,000 0.02 2,233,753,999 495,770 1.040 2017-06-14
70 2017-06-14 506,702 32,400 0.02 2,233,753,999 524,437 1.035 2017-06-12
71 2017-06-13 474,302 6,000 0.02 2,233,753,999 500,389 1.055 2017-06-09
72 2017-06-07 468,302 24,000 0.02 2,233,753,999 494,059 1.055 2017-06-05
73 2017-05-31 444,302 -12,000 0.02 2,233,753,999 470,960 1.060 2017-05-26
74 2017-05-29 456,302 12,000 0.02 2,233,753,999 481,399 1.055 2017-05-25
75 2017-05-26 444,302 19,800 0.02 2,233,753,999 464,296 1.045 2017-05-24
76 2017-04-13 424,502 -24,000 0.02 2,233,753,999 541,240 1.275 2017-04-11
77 2017-04-06 448,502 24,000 0.02 2,233,753,999 542,687 1.210 2017-04-03
78 2017-04-03 424,502 12,000 0.02 2,233,753,999 530,628 1.250 2017-03-30
79 2017-03-31 412,502 -60,600 0.02 2,233,753,999 546,565 1.325 2017-03-29
80 2017-03-30 473,102 60,600 0.02 2,233,753,999 638,688 1.350 2017-03-28
81 2017-03-28 412,502 -12,000 0.02 2,233,753,999 567,190 1.375 2017-03-24
82 2017-03-23 424,502 66,000 0.02 2,233,753,999 615,528 1.450 2017-03-21
83 2017-03-17 358,502 31,800 0.02 2,158,153,999 492,940 1.375 2017-03-15
84 2017-03-16 326,702 79,200 0.02 2,158,153,999 449,215 1.375 2017-03-14
85 2017-03-14 247,502 20,400 0.01 2,158,153,999 352,690 1.425 2017-03-10
86 2017-03-06 227,102 600 0.02 1,438,769,333 340,653 1.500 2017-03-02
87 2017-02-27 226,502 -24,000 0.02 1,438,769,333 328,428 1.450 2017-02-23
88 2017-02-17 250,502 -19,800 0.02 1,438,769,333 400,803 1.600 2017-02-15
89 2017-02-16 270,302 19,800 0.02 1,438,769,333 425,726 1.575 2017-02-14
90 2017-02-14 250,502 24,000 0.02 1,438,769,333 444,641 1.775 2017-02-10
91 2017-02-13 226,502 -18,000 0.02 1,438,769,333 379,391 1.675 2017-02-09
92 2017-01-23 244,502 -18,000 0.02 1,438,769,333 354,528 1.450 2017-01-19
93 2017-01-20 262,502 18,000 0.02 1,438,769,333 380,628 1.450 2017-01-18
94 2017-01-19 244,502 -24,000 0.02 1,438,769,333 354,528 1.450 2017-01-17
95 2017-01-16 268,502 -18,000 0.02 1,438,769,333 409,466 1.525 2017-01-12
96 2017-01-13 286,502 -6,000 0.02 1,438,769,333 429,753 1.500 2017-01-11
97 2017-01-09 292,502 24,000 0.02 1,438,769,333 460,691 1.575 2017-01-05
98 2016-12-30 268,502 -6,000 0.02 1,438,769,333 416,178 1.550 2016-12-28
99 2016-12-21 274,502 -20,280 0.02 1,438,769,333 432,341 1.575 2016-12-19
100 2016-12-20 294,782 18,000 0.02 1,438,769,333 471,651 1.600 2016-12-16
101 2016-12-16 276,782 -18,000 0.02 1,438,769,333 442,851 1.600 2016-12-14
102 2016-12-09 294,782 19,800 0.02 1,438,769,333 479,021 1.625 2016-12-07
103 2016-12-08 274,982 18,000 0.02 1,438,769,333 460,595 1.675 2016-12-06
104 2016-12-07 256,982 -48,000 0.02 1,438,769,333 411,171 1.600 2016-12-05
105 2016-12-06 304,982 18,000 0.02 1,438,769,333 526,094 1.725 2016-12-02
106 2016-12-05 286,982 4,200 0.02 1,438,769,333 495,044 1.725 2016-12-01
107 2016-12-02 282,782 6,000 0.02 1,438,769,333 607,981 2.150 2016-11-30
108 2016-11-30 276,782 -18,000 0.02 1,438,769,333 588,162 2.125 2016-11-28
109 2016-11-29 294,782 18,000 0.02 1,438,769,333 633,781 2.150 2016-11-25
110 2016-11-28 276,782 -31,200 0.02 1,438,769,333 588,162 2.125 2016-11-24
111 2016-11-25 307,982 13,200 0.02 1,438,769,333 692,960 2.250 2016-11-23
112 2016-11-24 294,782 -18,000 0.02 1,438,769,333 700,107 2.375 2016-11-22
113 2016-11-17 312,782 -14,400 0.02 1,438,769,333 774,135 2.475 2016-11-15
114 2016-11-16 327,182 88,200 0.02 1,438,769,333 850,673 2.600 2016-11-14
115 2016-11-15 238,982 -4,800 0.02 1,438,769,333 657,201 2.750 2016-11-11
116 2016-11-14 243,782 -19,800 0.02 1,438,769,333 682,590 2.800 2016-11-10
117 2016-11-11 263,582 -12,000 0.02 1,438,769,333 658,955 2.500 2016-11-09
118 2016-11-09 275,582 12,000 0.02 1,438,769,333 771,630 2.800 2016-11-07
119 2016-11-08 263,582 7,800 0.02 1,438,769,333 738,030 2.800 2016-11-04
120 2016-11-07 255,782 6,000 0.02 1,438,769,333 792,924 3.100 2016-11-03
121 2016-11-04 249,782 12,000 0.02 1,438,769,333 736,857 2.950 2016-11-02
122 2016-11-03 237,782 -600 0.02 1,438,769,333 713,346 3.000 2016-11-01
123 2016-11-02 238,382 -90,000 0.02 1,438,769,333 643,631 2.700 2016-10-31
124 2016-11-01 328,382 -24,000 0.02 1,438,769,333 697,812 2.125 2016-10-28
125 2016-10-31 352,382 64,800 0.02 1,438,769,333 784,050 2.225 2016-10-27
126 2016-10-26 287,582 22,200 0.02 1,438,769,333 733,334 2.550 2016-10-24
127 2016-10-18 265,382 -12,000 0.02 1,438,769,333 398,073 1.500 2016-10-14
128 2016-10-17 277,382 18,000 0.02 1,438,769,333 409,138 1.475 2016-10-13
129 2016-09-29 259,382 -51,000 0.02 1,438,769,333 389,073 1.500 2016-09-27
130 2016-09-28 310,382 51,000 0.02 1,438,769,333 481,092 1.550 2016-09-26
131 2016-09-26 259,382 12,000 0.02 1,438,769,333 408,527 1.575 2016-09-22
132 2016-09-15 247,382 -60,000 0.02 1,438,769,333 389,627 1.575 2016-09-13
133 2016-09-14 307,382 48,000 0.02 1,438,769,333 484,127 1.575 2016-09-12
134 2016-09-08 259,382 12,000 0.02 1,438,769,333 382,588 1.475 2016-09-06
135 2016-09-07 247,382 -51,600 0.02 1,438,769,333 364,888 1.475 2016-09-05
136 2016-09-06 298,982 51,600 0.02 1,438,769,333 440,998 1.475 2016-09-02
137 2016-08-23 247,382 -48,000 0.02 1,438,769,333 395,811 1.600 2016-08-19
138 2016-08-19 295,382 48,000 0.02 1,438,769,333 457,842 1.550 2016-08-17
139 2016-07-18 247,382 -6,000 0.02 1,438,769,333 408,180 1.650 2016-07-14
140 2016-06-29 253,382 -109,800 0.02 1,438,769,333 456,088 1.800 2016-06-27
141 2016-06-28 363,182 90,000 0.03 1,438,769,333 617,409 1.700 2016-06-24
142 2016-06-27 273,182 -96,000 0.02 1,438,769,333 484,898 1.775 2016-06-23
143 2016-06-24 369,182 24,000 0.03 1,438,769,333 627,609 1.700 2016-06-22
144 2016-06-23 345,182 60,000 0.02 1,438,769,333 612,698 1.775 2016-06-21
145 2016-06-17 285,182 -16,800 0.02 1,438,769,333 427,773 1.500 2016-06-15
146 2016-06-15 301,982 18,000 0.02 1,438,769,333 437,874 1.450 2016-06-13
147 2016-06-10 283,982 -6,000 0.02 1,438,769,333 440,172 1.550 2016-06-07
148 2016-06-03 289,982 6,000 0.02 1,438,769,333 434,973 1.500 2016-06-01
149 2016-05-30 283,982 10,800 0.02 1,438,769,333 411,774 1.450 2016-05-26
150 2016-05-23 273,182 -2,400 0.02 1,438,769,333 416,603 1.525 2016-05-19
151 2016-05-13 275,582 -3,600 0.02 1,438,769,333 420,263 1.525 2016-05-11
152 2016-05-09 279,182 6,000 0.02 1,438,769,333 432,732 1.550 2016-05-05
153 2016-05-03 273,182 19,800 0.02 1,438,769,333 443,921 1.625 2016-04-28
154 2016-04-29 253,382 -12,600 0.02 1,438,769,333 424,415 1.675 2016-04-27
155 2016-04-25 265,982 12,600 0.02 1,438,769,333 438,870 1.650 2016-04-21
156 2016-04-20 253,382 33,600 0.02 1,438,769,333 456,088 1.800 2016-04-18
157 2016-04-19 219,782 -6,000 0.02 1,438,769,333 406,597 1.850 2016-04-15
158 2016-04-15 225,782 6,000 0.02 1,438,769,333 423,341 1.875 2016-04-13
159 2016-04-07 219,782 -12,000 0.02 1,438,769,333 406,597 1.850 2016-04-05
160 2016-03-16 231,782 -12,000 0.02 1,438,769,333 469,359 2.025 2016-03-14
161 2016-03-11 243,782 -30,000 0.02 1,438,769,333 487,564 2.000 2016-03-09
162 2016-03-10 273,782 12,000 0.02 1,438,769,333 568,098 2.075 2016-03-08
163 2016-03-04 261,782 18,000 0.02 1,438,769,333 503,930 1.925 2016-03-02
164 2016-03-03 243,782 12,000 0.02 1,438,769,333 469,280 1.925 2016-03-01
165 2016-02-23 231,782 -9,600 0.02 1,438,769,333 399,824 1.725 2016-02-19
166 2016-02-18 241,382 9,600 0.02 1,438,769,333 374,142 1.550 2016-02-16
167 2016-01-22 231,782 -24,000 0.02 1,438,769,333 417,208 1.800 2016-01-20
168 2016-01-19 255,782 24,000 0.02 1,438,769,333 485,986 1.900 2016-01-15
169 2016-01-13 231,782 -42,000 0.02 1,438,769,333 423,002 1.825 2016-01-11
170 2016-01-06 273,782 42,000 0.02 1,438,769,333 588,631 2.150 2016-01-04
171 2015-12-18 231,782 -42,000 0.02 1,438,769,333 567,866 2.450 2015-12-16
172 2015-12-15 273,782 27,600 0.02 1,438,769,333 636,543 2.325 2015-12-11
173 2015-11-27 246,182 600 0.02 1,438,769,333 652,382 2.650 2015-11-25
174 2015-11-25 245,582 12,000 0.02 1,438,769,333 675,351 2.750 2015-11-23
175 2015-11-18 233,582 -40,770 0.02 1,438,769,333 654,030 2.800 2015-11-16
176 2015-11-16 274,352 -4,200 0.02 1,438,769,333 679,021 2.475 2015-11-12
177 2015-11-13 278,552 -9,600 0.02 1,438,769,333 668,525 2.400 2015-11-11
178 2015-11-10 288,152 25,800 0.02 1,438,769,333 720,380 2.500 2015-11-06
179 2015-11-05 262,352 -42,000 0.02 1,438,769,333 603,410 2.300 2015-11-03
180 2015-11-04 304,352 42,000 0.02 1,438,769,333 692,401 2.275 2015-11-02
181 2015-10-29 262,352 -42,000 0.02 1,438,769,333 636,204 2.425 2015-10-27
182 2015-10-28 304,352 42,000 0.02 1,438,769,333 715,227 2.350 2015-10-26
183 2015-10-22 262,352 -9,600 0.02 1,438,769,333 668,998 2.550 2015-10-19
184 2015-10-20 271,952 -12,000 0.02 1,438,769,333 693,478 2.550 2015-10-16
185 2015-10-16 283,952 24,000 0.02 1,438,769,333 780,868 2.750 2015-10-14
186 2015-10-15 259,952 -14,400 0.02 1,438,769,333 630,384 2.425 2015-10-13
187 2015-10-14 274,352 -42,000 0.02 1,438,769,333 576,139 2.100 2015-10-12
188 2015-10-13 316,352 -1,800 0.02 1,438,769,333 640,613 2.025 2015-10-09
189 2015-10-07 318,152 24,000 0.02 1,438,769,333 636,304 2.000 2015-10-05
190 2015-10-02 294,152 -55,800 0.02 1,438,769,333 551,535 1.875 2015-09-29
191 2015-09-24 349,952 -24,000 0.02 1,438,769,333 726,150 2.075 2015-09-22
192 2015-09-23 373,952 55,800 0.03 1,438,769,333 775,950 2.075 2015-09-21
193 2015-09-15 318,152 24,000 0.02 1,438,769,333 620,396 1.950 2015-09-11
194 2015-08-27 294,152 -15,000 0.02 1,438,769,333 492,705 1.675 2015-08-25
195 2015-08-26 309,152 -3,000 0.02 1,438,769,333 494,643 1.600 2015-08-24
196 2015-08-25 312,152 8,400 0.02 1,438,769,333 608,696 1.950 2015-08-21
197 2015-08-20 303,752 -9,000 0.02 1,438,769,333 653,067 2.150 2015-08-18
198 2015-08-19 312,752 13,800 0.02 1,438,769,333 711,511 2.275 2015-08-17
199 2015-08-18 298,952 -52,800 0.02 1,438,769,333 724,959 2.425 2015-08-14
200 2015-08-13 351,752 4,800 0.02 1,438,769,333 896,968 2.550 2015-08-11
201 2015-08-11 346,952 12,000 0.02 1,438,769,333 884,728 2.550 2015-08-07
202 2015-08-07 334,952 -19,800 0.02 1,438,769,333 887,623 2.650 2015-08-05
203 2015-08-06 354,752 6,600 0.02 1,438,769,333 922,355 2.600 2015-08-04
204 2015-08-05 348,152 13,200 0.02 1,438,769,333 852,972 2.450 2015-08-03
205 2015-07-31 334,952 -4,800 0.02 1,438,769,333 921,118 2.750 2015-07-29
206 2015-07-30 339,752 12,000 0.02 1,438,769,333 900,343 2.650 2015-07-28
207 2015-07-29 327,752 4,800 0.02 1,438,769,333 835,768 2.550 2015-07-27
208 2015-07-28 322,952 -23,400 0.02 1,438,769,333 985,004 3.050 2015-07-24
209 2015-07-27 346,352 -12,000 0.02 1,438,769,333 1,056,374 3.050 2015-07-23
210 2015-07-24 358,352 19,800 0.02 1,438,769,333 1,092,974 3.050 2015-07-22
211 2015-07-23 338,552 13,200 0.02 1,438,769,333 1,049,511 3.100 2015-07-21
212 2015-07-22 325,352 2,400 0.02 1,438,769,333 1,024,859 3.150 2015-07-20
213 2015-07-21 322,952 -16,800 0.02 1,438,769,333 1,049,594 3.250 2015-07-17
214 2015-07-20 339,752 -19,800 0.02 1,438,769,333 985,281 2.900 2015-07-16
215 2015-07-17 359,552 -3,000 0.02 1,438,769,333 1,060,678 2.950 2015-07-15
216 2015-07-16 362,552 28,200 0.03 1,438,769,333 1,051,401 2.900 2015-07-14
217 2015-07-15 334,352 4,800 0.02 1,438,769,333 1,019,774 3.050 2015-07-13
218 2015-07-14 329,552 3,000 0.02 1,438,769,333 856,835 2.600 2015-07-10
219 2015-07-13 326,552 37,800 0.02 1,438,769,333 898,018 2.750 2015-07-09
220 2015-07-09 288,752 -22,200 0.02 1,438,769,333 563,066 1.950 2015-07-07
221 2015-07-08 310,952 -12,000 0.02 1,438,769,333 715,190 2.300 2015-07-06
222 2015-07-07 322,952 31,800 0.02 1,438,769,333 1,033,446 3.200 2015-07-03
223 2015-07-03 291,152 -1,200 0.02 1,438,769,333 1,222,838 4.200 2015-06-30
224 2015-07-02 292,352 14,400 0.02 1,438,769,333 1,213,261 4.150 2015-06-29
225 2015-06-30 277,952 600 0.02 1,438,769,333 1,348,067 4.850 2015-06-26
226 2015-06-29 277,352 9,900 0.02 1,438,769,333 1,261,952 4.550 2015-06-25
227 2015-06-26 267,452 9,600 0.02 1,438,769,333 1,002,945 3.750 2015-06-24
228 2015-06-25 257,852 19,800 0.02 1,438,769,333 992,730 3.850 2015-06-23
229 2015-06-24 238,052 3,600 0.02 1,438,769,333 892,695 3.750 2015-06-22
230 2015-06-23 234,452 -34,800 0.02 1,438,769,333 890,918 3.800 2015-06-19
231 2015-06-22 269,252 9,600 0.02 1,438,769,333 955,845 3.550 2015-06-18
232 2015-06-18 259,652 12,000 0.02 1,438,769,333 921,765 3.550 2015-06-16
233 2015-06-17 247,652 -3,600 0.02 1,438,769,333 903,930 3.650 2015-06-15
234 2015-06-16 251,252 18,000 0.02 1,438,769,333 904,507 3.600 2015-06-12
235 2015-06-15 233,252 -6,000 0.02 1,438,769,333 839,707 3.600 2015-06-11
236 2015-06-12 239,252 9,600 0.02 1,438,769,333 861,307 3.600 2015-06-10
237 2015-06-11 229,652 3,600 0.02 1,438,769,333 884,160 3.850 2015-06-09
238 2015-06-10 226,052 -25,800 0.02 1,438,769,333 881,603 3.900 2015-06-08
239 2015-06-08 251,852 -81,937 0.02 1,438,769,333 1,032,593 4.100 2015-06-04
240 2015-06-02 333,789 3,600 0.02 1,438,769,333 1,168,262 3.500 2015-05-29
241 2015-05-29 330,189 51,600 0.02 1,437,931,133 1,238,209 3.750 2015-05-27
242 2015-05-28 278,589 14,400 0.02 1,437,931,133 1,086,497 3.900 2015-05-26
243 2015-05-26 264,189 20,400 0.02 1,437,931,133 1,030,337 3.900 2015-05-21
244 2015-05-22 243,789 3,600 0.02 1,437,931,133 999,535 4.100 2015-05-20
245 2015-05-20 240,189 -9,000 0.02 1,437,931,133 1,008,794 4.200 2015-05-18
246 2015-05-19 249,189 -18,000 0.02 1,437,931,133 984,297 3.950 2015-05-15
247 2015-05-18 267,189 -24,000 0.02 1,437,931,133 1,068,756 4.000 2015-05-14
248 2015-05-15 291,189 18,000 0.02 1,437,931,133 1,019,162 3.500 2015-05-13
249 2015-05-14 273,189 -13,800 0.02 1,437,931,133 983,480 3.600 2015-05-12
250 2015-05-13 286,989 19,800 0.02 1,437,931,133 932,714 3.250 2015-05-11
251 2015-05-12 267,189 18,000 0.02 1,437,931,133 935,162 3.500 2015-05-08
252 2015-05-07 249,189 -216,000 0.02 1,437,931,133 934,459 3.750 2015-05-05
253 2015-05-06 465,189 -7,200 0.03 1,437,931,133 1,837,497 3.950 2015-05-04
254 2015-05-05 472,389 -19,200 0.03 1,437,931,133 1,747,839 3.700 2015-04-30
255 2015-05-04 491,589 20,400 0.03 1,437,931,133 1,450,188 2.950 2015-04-29
256 2015-04-30 471,189 -21,600 0.03 1,437,931,133 1,413,567 3.000 2015-04-28
257 2015-04-29 492,789 -18,000 0.03 1,437,931,133 1,207,333 2.450 2015-04-27
258 2015-04-28 510,789 18,000 0.04 1,437,931,133 1,149,275 2.250 2015-04-24
259 2015-04-27 492,789 27,600 0.03 1,437,931,133 1,182,694 2.400 2015-04-23
260 2015-04-24 465,189 6,000 0.03 1,437,931,133 1,186,232 2.550 2015-04-22
261 2015-04-23 459,189 181,800 0.03 1,437,931,133 1,136,493 2.475 2015-04-21
262 2015-04-22 277,389 -180,000 0.02 1,437,931,133 561,713 2.025 2015-04-20
263 2015-04-21 457,389 142,165 0.03 1,437,931,133 891,909 1.950 2015-04-17
264 2015-04-16 315,224 -14,400 0.02 1,437,931,133 425,552 1.350 2015-04-14
265 2015-04-15 329,624 -24,000 0.02 1,437,931,133 486,195 1.475 2015-04-13
266 2015-04-14 353,624 24,000 0.02 1,437,931,133 512,755 1.450 2015-04-10
267 2014-11-03 329,624 -5,850 0.02 1,437,931,133 380,716 1.155 2014-10-30
268 2014-09-23 335,474 -24,000 0.02 1,437,931,133 409,278 1.220 2014-09-19
269 2014-09-05 359,474 3,000 0.02 1,437,931,133 467,316 1.300 2014-09-03
270 2014-08-27 356,474 12,600 0.02 1,437,931,133 507,975 1.425 2014-08-25
271 2014-08-25 343,874 -12,000 0.02 1,437,931,133 498,617 1.450 2014-08-21
272 2014-08-22 355,874 12,000 0.02 1,437,931,133 489,327 1.375 2014-08-20
273 2014-07-24 343,874 24,000 0.02 1,437,931,133 438,439 1.275 2014-07-22
274 2014-06-18 319,874 -12,000 0.02 1,437,931,133 385,448 1.205 2014-06-16
275 2014-06-16 331,874 -6,000 0.02 1,437,931,133 399,908 1.205 2014-06-12
276 2014-06-13 337,874 6,000 0.02 1,437,931,133 403,759 1.195 2014-06-11
277 2014-06-11 331,874 -186,000 0.02 1,437,931,133 398,249 1.200 2014-06-09
278 2014-06-04 517,874 -24,000 0.04 1,437,931,133 590,376 1.140 2014-05-30
279 2014-06-03 541,874 -24,000 0.04 1,437,931,133 606,899 1.120 2014-05-29
280 2014-05-29 565,874 78,000 0.04 1,437,931,133 628,120 1.110 2014-05-27
281 2014-05-26 487,874 -12,000 0.03 1,437,931,133 570,813 1.170 2014-05-22
282 2014-05-23 499,874 12,000 0.03 1,437,931,133 614,845 1.230 2014-05-21
283 2014-05-21 487,874 102,000 0.03 1,437,931,133 607,403 1.245 2014-05-19
284 2014-05-19 385,874 -48,000 0.03 1,437,931,133 470,766 1.220 2014-05-15
285 2014-05-16 433,874 -16,200 0.03 1,437,931,133 527,157 1.215 2014-05-14
286 2014-05-14 450,074 -6,000 0.03 1,437,931,133 477,078 1.060 2014-05-12
287 2014-05-09 456,074 -9,600 0.03 1,437,931,133 444,672 0.975 2014-05-07
288 2014-05-07 465,674 -18,000 0.03 1,437,931,133 447,047 0.960 2014-05-02
289 2014-05-02 483,674 -12,000 0.03 1,437,931,133 457,072 0.945 2014-04-29
290 2014-04-28 495,674 12,000 0.03 1,437,931,133 483,282 0.975 2014-04-24
291 2014-04-16 483,674 -15,600 0.03 1,437,931,133 469,164 0.970 2014-04-14
292 2014-04-15 499,274 45,600 0.03 1,437,931,133 496,778 0.995 2014-04-11
293 2014-04-02 453,674 -12,000 0.03 1,437,931,133 399,233 0.880 2014-03-31
294 2014-03-31 465,674 9,600 0.03 1,437,931,133 402,808 0.865 2014-03-27
295 2014-03-28 456,074 2,400 0.03 1,437,931,133 410,467 0.900 2014-03-26
296 2014-03-27 453,674 -13,800 0.03 1,437,931,133 412,843 0.910 2014-03-25
297 2014-03-25 467,474 12,000 0.03 1,437,931,133 418,389 0.895 2014-03-21
298 2014-03-17 455,474 -42,000 0.03 1,437,931,133 446,365 0.980 2014-03-13
299 2014-03-10 497,474 43,800 0.03 1,437,931,133 507,423 1.020 2014-03-06
300 2014-03-07 453,674 36,000 0.03 1,437,931,133 455,942 1.005 2014-03-05
301 2014-03-06 417,674 15,600 0.03 1,437,931,133 415,586 0.995 2014-03-04
302 2014-03-03 402,074 2,400 0.03 1,437,931,133 404,084 1.005 2014-02-27
303 2014-02-20 399,674 -18,000 0.03 1,437,931,133 403,671 1.010 2014-02-18
304 2014-01-29 417,674 18,000 0.03 1,437,931,133 428,116 1.025 2014-01-27
305 2014-01-28 399,674 -15,000 0.03 1,437,931,133 387,684 0.970 2014-01-24
306 2014-01-27 414,674 -18,000 0.03 1,437,931,133 408,454 0.985 2014-01-23
307 2014-01-24 432,674 -60,000 0.03 1,437,931,133 417,530 0.965 2014-01-22
308 2014-01-22 492,674 3,000 0.03 1,437,931,133 475,430 0.965 2014-01-20
309 2014-01-21 489,674 12,000 0.03 1,437,931,133 484,777 0.990 2014-01-17
310 2014-01-20 477,674 -60,000 0.03 1,437,931,133 477,674 1.000 2014-01-16
311 2014-01-17 537,674 60,000 0.04 1,437,931,133 524,232 0.975 2014-01-15
312 2014-01-16 477,674 -61,800 0.03 1,437,931,133 470,509 0.985 2014-01-14
313 2014-01-15 539,474 4,200 0.04 1,437,931,133 550,263 1.020 2014-01-13
314 2014-01-14 535,274 -1,200 0.04 1,437,931,133 516,539 0.965 2014-01-10
315 2014-01-13 536,474 36,000 0.04 1,437,931,133 515,015 0.960 2014-01-09
316 2014-01-08 500,474 40,800 0.03 1,437,931,133 522,995 1.045 2014-01-06
317 2014-01-07 459,674 -19,800 0.03 1,437,931,133 473,464 1.030 2014-01-03
318 2013-12-30 479,474 19,800 0.03 1,437,931,133 433,924 0.905 2013-12-23
319 2013-12-20 459,674 -22,800 0.03 1,437,931,133 434,392 0.945 2013-12-18
320 2013-12-19 482,474 7,800 0.03 1,437,931,133 448,701 0.930 2013-12-17
321 2013-12-16 474,674 -7,800 0.03 1,437,931,133 448,567 0.945 2013-12-12
322 2013-12-12 482,474 7,800 0.03 1,437,931,133 472,825 0.980 2013-12-10
323 2013-12-11 474,674 -12,000 0.03 1,437,931,133 469,927 0.990 2013-12-09
324 2013-12-09 486,674 -12,000 0.03 1,437,931,133 486,674 1.000 2013-12-05
325 2013-12-06 498,674 12,000 0.03 1,437,931,133 503,661 1.010 2013-12-04
326 2013-12-05 486,674 12,000 0.03 1,437,931,133 496,407 1.020 2013-12-03
327 2013-12-03 474,674 -6,000 0.03 1,437,931,133 488,914 1.030 2013-11-29
328 2013-11-28 480,674 6,000 0.03 1,437,931,133 490,287 1.020 2013-11-26
329 2013-11-26 474,674 18,000 0.03 1,437,931,133 491,288 1.035 2013-11-22
330 2013-11-22 456,674 -25,800 0.03 1,437,931,133 477,224 1.045 2013-11-20
331 2013-11-21 482,474 3,600 0.03 1,437,931,133 496,948 1.030 2013-11-19
332 2013-11-20 478,874 -80,400 0.03 1,437,931,133 502,818 1.050 2013-11-18
333 2013-11-19 559,274 -54,000 0.04 1,437,931,133 595,627 1.065 2013-11-15
334 2013-11-18 613,274 14,400 0.04 1,437,931,133 622,473 1.015 2013-11-14
335 2013-11-15 598,874 -4,800 0.04 1,437,931,133 595,880 0.995 2013-11-13
336 2013-11-14 603,674 140,400 0.04 1,437,931,133 600,656 0.995 2013-11-12
337 2013-11-13 463,274 27,600 0.03 1,437,931,133 477,172 1.030 2013-11-11
338 2013-11-11 435,674 2,400 0.03 1,437,931,133 411,712 0.945 2013-11-07
339 2013-11-08 433,274 3,000 0.03 1,437,931,133 424,609 0.980 2013-11-06
340 2013-11-07 430,274 -33,600 0.03 1,437,931,133 430,274 1.000 2013-11-05
341 2013-11-06 463,874 84,000 0.03 1,437,931,133 473,151 1.020 2013-11-04
342 2013-11-05 379,874 -69,600 0.03 1,437,931,133 396,968 1.045 2013-11-01
343 2013-11-04 449,474 18,000 0.03 1,437,931,133 440,485 0.980 2013-10-31
344 2013-11-01 431,474 20,400 0.03 1,437,931,133 435,789 1.010 2013-10-30
345 2013-10-31 411,074 -1,800 0.03 1,437,931,133 374,077 0.910 2013-10-29
346 2013-10-29 412,874 -24,000 0.03 1,437,931,133 386,037 0.935 2013-10-25
347 2013-10-28 436,874 -24,000 0.03 1,437,931,133 410,662 0.940 2013-10-24
348 2013-10-25 460,874 1,800 0.03 1,437,931,133 428,613 0.930 2013-10-23
349 2013-10-24 459,074 48,000 0.03 1,437,931,133 445,302 0.970 2013-10-22
350 2013-10-23 411,074 -133,585 0.03 1,437,931,133 402,853 0.980 2013-10-21
351 2013-10-22 544,659 6,000 0.04 1,437,931,133 522,873 0.960 2013-10-18
352 2013-10-21 538,659 -50,400 0.04 1,437,931,133 522,499 0.970 2013-10-17
353 2013-10-18 589,059 -2,400 0.04 1,437,931,133 538,989 0.915 2013-10-16
354 2013-10-17 591,459 6,000 0.04 1,437,931,133 550,057 0.930 2013-10-15
355 2013-10-16 585,459 -7,800 0.04 1,437,931,133 550,331 0.940 2013-10-11
356 2013-10-09 593,259 12,000 0.04 1,437,931,133 542,832 0.915 2013-10-07
357 2013-10-08 581,259 -60,000 0.04 1,437,931,133 526,039 0.905 2013-10-04
358 2013-10-04 641,259 60,000 0.04 1,437,931,133 586,752 0.915 2013-10-02
359 2013-10-02 581,259 -5,400 0.04 1,437,931,133 534,758 0.920 2013-09-27
360 2013-09-30 586,659 19,800 0.04 1,437,931,133 533,860 0.910 2013-09-26
361 2013-09-27 566,859 7,800 0.04 1,437,931,133 518,676 0.915 2013-09-25
362 2013-09-26 559,059 12,000 0.04 1,437,931,133 511,539 0.915 2013-09-24
363 2013-09-25 547,059 -600 0.04 1,437,931,133 489,618 0.895 2013-09-23
364 2013-09-24 547,659 9,600 0.04 1,437,931,133 514,799 0.940 2013-09-19
365 2013-09-19 538,059 7,800 0.04 1,437,931,133 508,466 0.945 2013-09-17
366 2013-09-16 530,259 -62,400 0.04 1,437,931,133 535,562 1.010 2013-09-12
367 2013-09-13 592,659 117,000 0.04 1,437,931,133 601,549 1.015 2013-09-11
368 2013-09-12 475,659 -42,000 0.03 1,437,931,133 478,037 1.005 2013-09-10
369 2013-09-11 517,659 12,000 0.04 1,437,931,133 478,835 0.925 2013-09-09
370 2013-09-10 505,659 -49,800 0.04 1,437,931,133 452,565 0.895 2013-09-06
371 2013-09-06 555,459 -12,000 0.04 1,437,931,133 549,904 0.990 2013-09-04
372 2013-09-05 567,459 90,000 0.04 1,437,931,133 558,947 0.985 2013-09-03
373 2013-08-22 477,459 -84,000 0.03 1,437,931,133 491,783 1.030 2013-08-20
374 2013-08-19 561,459 84,000 0.04 1,437,931,133 606,376 1.080 2013-08-15
375 2013-08-16 477,459 -12,000 0.03 1,437,931,133 529,979 1.110 2013-08-13
376 2013-08-02 489,459 12,000 0.03 1,437,931,133 509,037 1.040 2013-07-31
377 2013-08-01 477,459 -6,000 0.03 1,437,931,133 508,494 1.065 2013-07-30
378 2013-07-26 483,459 6,000 0.03 1,437,931,133 531,805 1.100 2013-07-24
379 2013-07-25 477,459 12,000 0.03 1,437,931,133 534,754 1.120 2013-07-23
380 2013-07-19 465,459 -30,000 0.03 1,437,931,133 488,732 1.050 2013-07-17
381 2013-07-18 495,459 -8,400 0.03 1,437,931,133 500,414 1.010 2013-07-16
382 2013-07-16 503,859 -39,600 0.04 1,437,931,133 511,417 1.015 2013-07-12
383 2013-07-15 543,459 2,400 0.04 1,437,931,133 557,045 1.025 2013-07-11
384 2013-07-12 541,059 -4,200 0.04 1,437,931,133 535,648 0.990 2013-07-10
385 2013-07-11 545,259 -16,200 0.04 1,437,931,133 553,438 1.015 2013-07-09
386 2013-07-10 561,459 42,000 0.04 1,437,931,133 572,688 1.020 2013-07-08
387 2013-07-08 519,459 -12,000 0.04 1,437,931,133 483,097 0.930 2013-07-04
388 2013-07-04 531,459 15,600 0.04 1,437,931,133 528,802 0.995 2013-07-02
389 2013-07-03 515,859 -32,400 0.04 1,437,931,133 523,597 1.015 2013-06-28
390 2013-06-27 548,259 2,400 0.04 1,437,931,133 520,846 0.950 2013-06-25
391 2013-06-21 545,859 -14,400 0.04 1,437,931,133 641,384 1.175 2013-06-19
392 2013-06-20 560,259 50,400 0.04 1,437,931,133 683,516 1.220 2013-06-18
393 2013-06-19 509,859 -115,800 0.04 1,437,931,133 619,479 1.215 2013-06-17
394 2013-06-18 625,659 -4,200 0.04 1,437,931,133 681,968 1.090 2013-06-14
395 2013-06-17 629,859 112,200 0.04 1,437,931,133 708,591 1.125 2013-06-13
396 2013-06-14 517,659 -60,000 0.04 1,437,931,133 587,543 1.135 2013-06-11
397 2013-06-13 577,659 -68,400 0.04 1,437,931,133 655,643 1.135 2013-06-10
398 2013-06-10 646,059 -42,000 0.04 1,437,931,133 856,028 1.325 2013-06-06
399 2013-06-07 688,059 65,400 0.05 1,437,931,133 928,880 1.350 2013-06-05
400 2013-06-06 622,659 140,400 0.04 1,437,931,133 887,289 1.425 2013-06-04
401 2013-06-05 482,259 -212,400 0.03 1,437,931,133 723,389 1.500 2013-06-03
402 2013-06-04 694,659 -143,400 0.05 1,437,931,133 885,690 1.275 2013-05-31
403 2013-06-03 838,059 110,400 0.06 1,437,931,133 1,068,525 1.275 2013-05-30
404 2013-05-31 727,659 -13,200 0.05 1,437,931,133 945,957 1.300 2013-05-29
405 2013-05-30 740,859 -2,400 0.05 1,437,931,133 944,595 1.275 2013-05-28
406 2013-05-29 743,259 18,600 0.05 1,437,931,133 1,003,400 1.350 2013-05-27
407 2013-05-28 724,659 -6,600 0.05 1,437,931,133 996,406 1.375 2013-05-24
408 2013-05-27 731,259 28,200 0.05 1,437,931,133 968,918 1.325 2013-05-23
409 2013-05-23 703,059 -170,400 0.05 1,437,931,133 896,400 1.275 2013-05-21
410 2013-05-22 873,459 192,000 0.06 1,437,931,133 947,703 1.085 2013-05-20
411 2013-05-21 681,459 -99,600 0.05 1,437,931,133 753,012 1.105 2013-05-16
412 2013-05-20 781,059 13,800 0.05 1,437,931,133 851,354 1.090 2013-05-15
413 2013-05-16 767,259 -200,400 0.05 1,437,931,133 702,042 0.915 2013-05-14
414 2013-05-15 967,659 -210,000 0.07 1,437,931,133 827,348 0.855 2013-05-13
415 2013-05-14 1,177,659 -98,400 0.08 1,437,931,133 965,680 0.820 2013-05-10
416 2013-05-13 1,276,059 490,800 0.09 1,437,931,133 1,059,129 0.830 2013-05-09
417 2013-04-22 785,259 -60,000 0.05 1,437,931,133 549,681 0.700 2013-04-18
418 2013-03-27 845,259 60,000 0.06 1,437,931,133 680,433 0.805 2013-03-25
419 2013-02-18 785,259 -99,600 0.05 1,437,931,133 585,018 0.745 2013-02-14
420 2013-01-25 884,859 -162,000 0.06 1,437,931,133 681,341 0.770 2013-01-23
421 2013-01-24 1,046,859 60,000 0.07 1,437,931,133 821,784 0.785 2013-01-22
422 2013-01-18 986,859 102,000 0.07 1,437,931,133 745,079 0.755 2013-01-16
423 2013-01-15 884,859 -138,000 0.06 1,437,931,133 610,553 0.690 2013-01-11
424 2013-01-14 1,022,859 -24,000 0.07 1,437,931,133 741,573 0.725 2013-01-10
425 2013-01-11 1,046,859 162,000 0.07 1,437,931,133 795,613 0.760 2013-01-09
426 2012-12-18 884,859 -54,000 0.06 1,437,931,133 632,674 0.715 2012-12-14
427 2012-12-17 938,859 54,000 0.07 1,437,931,133 647,813 0.690 2012-12-13
428 2012-12-13 884,859 -8,775 0.06 1,437,931,133 601,704 0.680 2012-12-11
429 2012-04-26 893,634 -5,400 0.06 1,437,931,133 473,626 0.530 2012-04-24
430 2012-04-17 899,034 -80,400 0.06 1,437,931,133 431,536 0.480 2012-04-13
431 2012-04-03 979,434 80,400 0.07 1,437,931,133 484,820 0.495 2012-03-30
432 2012-03-30 899,034 1,800 0.06 1,437,931,133 454,012 0.505 2012-03-28
433 2012-03-28 897,234 1,800 0.06 1,437,931,133 497,965 0.555 2012-03-26
434 2012-03-22 895,434 1,800 0.06 1,437,931,133 505,920 0.565 2012-03-20
435 2012-03-15 893,634 87,600 0.06 1,437,931,133 562,989 0.630 2012-03-13
436 2012-03-14 806,034 12,000 0.06 1,437,931,133 471,530 0.585 2012-03-12
437 2010-12-30 794,034 -60,000 0.06 1,437,931,133 702,720 0.885 2010-12-28
438 2010-12-15 854,034 -72,000 0.06 1,437,931,133 636,255 0.745 2010-12-13
439 2010-12-13 926,034 -36,000 0.06 1,437,931,133 726,937 0.785 2010-12-09
440 2010-12-09 962,034 180,000 0.07 1,437,931,133 784,058 0.815 2010-12-07
441 2010-11-02 782,034 -60,000 0.05 1,437,931,133 516,142 0.660 2010-10-29
442 2010-10-13 842,034 120,000 0.06 1,437,931,133 534,692 0.635 2010-10-11
443 2010-08-17 722,034 -60,000 0.05 1,437,931,133 462,102 0.640 2010-08-13
444 2010-08-16 782,034 60,000 0.05 1,437,931,133 480,951 0.615 2010-08-12
445 2010-07-23 722,034 -90,000 0.05 1,437,931,133 440,441 0.610 2010-07-21
446 2010-07-22 812,034 90,000 0.06 1,437,931,133 487,220 0.600 2010-07-20
447 2010-05-25 722,034 -1,800 0.05 1,437,931,133 440,441 0.610 2010-05-20
448 2010-05-24 723,834 1,800 0.05 1,437,931,133 477,730 0.660 2010-05-19
449 2010-05-17 722,034 -69,600 0.05 1,437,931,133 512,644 0.710 2010-05-13
450 2010-05-14 791,634 69,600 0.06 1,437,931,133 546,227 0.690 2010-05-12
451 2010-04-13 722,034 36,000 0.05 1,437,931,133 624,559 0.865 2010-04-09
452 2010-03-11 686,034 -180,000 0.05 1,437,931,133 655,162 0.955 2010-03-09
453 2010-02-04 866,034 -42,000 0.06 1,437,931,133 688,497 0.795 2010-02-02
454 2010-02-03 908,034 -12,000 0.06 1,437,931,133 717,347 0.790 2010-02-01
455 2010-02-02 920,034 12,000 0.06 1,437,931,133 703,826 0.765 2010-01-29
456 2010-02-01 908,034 -15,600 0.06 1,437,931,133 721,887 0.795 2010-01-28
457 2010-01-29 923,634 6,000 0.06 1,437,931,133 725,053 0.785 2010-01-27
458 2010-01-28 917,634 100,200 0.06 1,437,931,133 779,989 0.850 2010-01-26
459 2010-01-26 817,434 226,800 0.06 1,437,931,133 739,778 0.905 2010-01-22
460 2010-01-25 590,634 -42,000 0.04 1,437,931,133 564,055 0.955 2010-01-21
461 2010-01-22 632,634 42,000 0.04 1,437,931,133 559,881 0.885 2010-01-20
462 2010-01-21 590,634 4,800 0.04 1,437,931,133 510,898 0.865 2010-01-19
463 2010-01-15 585,834 74,600 0.04 1,437,931,133 492,101 0.840 2010-01-13
464 2010-01-14 511,234 -79,800 0.04 1,437,931,133 378,313 0.740 2010-01-12
465 2010-01-12 591,034 -42,000 0.04 1,437,931,133 428,500 0.725 2010-01-08
466 2010-01-08 633,034 -37,800 0.04 1,437,931,133 436,793 0.690 2010-01-06
467 2010-01-07 670,834 -69,000 0.05 1,437,931,133 459,521 0.685 2010-01-05
468 2010-01-06 739,834 10,200 0.05 1,437,931,133 495,689 0.670 2010-01-04
469 2010-01-05 729,634 -120,000 0.05 1,437,931,133 492,503 0.675 2009-12-30
470 2010-01-04 849,634 -42,000 0.06 1,437,931,133 548,014 0.645 2009-12-29
471 2009-12-29 891,634 -120,000 0.06 1,437,931,133 570,646 0.640 2009-12-23
472 2009-12-28 1,011,634 120,000 0.07 1,437,931,133 622,155 0.615 2009-12-22
473 2009-12-22 891,634 97,800 0.06 1,437,931,133 575,104 0.645 2009-12-18
474 2009-12-21 793,834 18,600 0.06 1,437,931,133 519,961 0.655 2009-12-17
475 2009-12-18 775,234 42,000 0.05 1,437,931,133 534,911 0.690 2009-12-16
476 2009-12-17 733,234 -42,000 0.05 1,437,931,133 542,593 0.740 2009-12-15
477 2009-12-16 775,234 45,600 0.05 1,437,931,133 593,054 0.765 2009-12-14
478 2009-12-15 729,634 -3,000 0.05 1,437,931,133 532,633 0.730 2009-12-11
479 2009-12-11 732,634 20,400 0.05 1,437,931,133 534,823 0.730 2009-12-09
480 2009-12-10 712,234 36,000 0.05 1,437,931,133 530,614 0.745 2009-12-08
481 2009-12-09 676,234 151,200 0.05 1,437,931,133 486,888 0.720 2009-12-07
482 2009-12-08 525,034 6,600 0.04 1,437,931,133 359,648 0.685 2009-12-04
483 2009-12-07 518,434 7,200 0.04 1,437,931,133 357,719 0.690 2009-12-03
484 2009-12-03 511,234 -4,200 0.04 1,437,931,133 352,751 0.690 2009-12-01
485 2009-12-02 515,434 -120,000 0.04 1,437,931,133 350,495 0.680 2009-11-30
486 2009-12-01 635,434 120,000 0.04 1,437,931,133 416,209 0.655 2009-11-27
487 2009-11-25 515,434 -261,600 0.04 1,437,931,133 376,267 0.730 2009-11-23
488 2009-11-24 777,034 1,800 0.05 1,437,931,133 516,728 0.665 2009-11-20
489 2009-11-23 775,234 120,000 0.05 1,437,931,133 492,274 0.635 2009-11-19
490 2009-11-20 655,234 120,000 0.05 1,437,931,133 419,350 0.640 2009-11-18
491 2009-11-18 535,234 -60,000 0.04 1,437,931,133 361,283 0.675 2009-11-16
492 2009-11-17 595,234 -46,200 0.04 1,437,931,133 395,831 0.665 2009-11-13
493 2009-11-13 641,434 60,000 0.04 1,437,931,133 449,004 0.700 2009-11-11
494 2009-11-11 581,434 -60,000 0.04 1,437,931,133 380,839 0.655 2009-11-09
495 2009-11-10 641,434 -600,000 0.04 1,437,931,133 410,518 0.640 2009-11-06
496 2009-11-09 1,241,434 -660,000 0.09 1,437,931,133 806,932 0.650 2009-11-05
497 2009-11-03 1,901,434 -1,080,000 0.13 1,437,931,133 1,159,875 0.610 2009-10-30
498 2009-11-02 2,981,434 1,140,000 0.21 1,437,931,133 1,803,768 0.605 2009-10-29
499 2009-10-30 1,841,434 -36,000 0.13 1,437,931,133 1,141,689 0.620 2009-10-28
500 2009-10-29 1,877,434 216,000 0.13 1,437,931,133 1,182,783 0.630 2009-10-27
501 2009-10-28 1,661,434 660,000 0.12 1,437,931,133 1,079,932 0.650 2009-10-23
502 2009-10-23 1,001,434 420,000 0.07 1,437,931,133 670,961 0.670 2009-10-21
503 2009-10-22 581,434 -529,800 0.04 1,437,931,133 407,004 0.700 2009-10-20
504 2009-10-21 1,111,234 -9,000 0.08 1,437,931,133 722,302 0.650 2009-10-19
505 2009-10-20 1,120,234 9,000 0.08 1,437,931,133 632,932 0.565 2009-10-16
506 2009-10-15 1,111,234 -62,400 0.08 1,437,931,133 627,847 0.565 2009-10-13
507 2009-10-12 1,173,634 -73,200 0.08 1,437,931,133 639,631 0.545 2009-10-08
508 2009-10-09 1,246,834 28,200 0.09 1,437,931,133 685,759 0.550 2009-10-07
509 2009-10-08 1,218,634 107,400 0.08 1,437,931,133 670,249 0.550 2009-10-06
510 2009-10-05 1,111,234 -81,000 0.08 1,437,931,133 633,403 0.570 2009-09-30
511 2009-10-02 1,192,234 57,000 0.08 1,437,931,133 673,612 0.565 2009-09-29
512 2009-09-30 1,135,234 24,000 0.08 1,437,931,133 635,731 0.560 2009-09-28
513 2009-09-25 1,111,234 -73,200 0.08 1,437,931,133 650,072 0.585 2009-09-23
514 2009-09-23 1,184,434 52,800 0.08 1,437,931,133 698,816 0.590 2009-09-21
515 2009-09-22 1,131,634 -63,600 0.08 1,437,931,133 673,322 0.595 2009-09-18
516 2009-09-21 1,195,234 1,800 0.08 1,437,931,133 729,093 0.610 2009-09-17
517 2009-09-18 1,193,434 82,200 0.08 1,437,931,133 727,995 0.610 2009-09-16
518 2009-09-11 1,111,234 -36,000 0.08 1,437,931,133 672,297 0.605 2009-09-09
519 2009-09-10 1,147,234 240,000 0.08 1,437,931,133 705,549 0.615 2009-09-08
520 2009-09-09 907,234 -144,000 0.06 1,437,931,133 562,485 0.620 2009-09-07
521 2009-09-07 1,051,234 -25,200 0.07 1,437,931,133 599,203 0.570 2009-09-03
522 2009-08-19 1,076,434 -19,200 0.07 1,437,931,133 592,039 0.550 2009-08-17
523 2009-08-18 1,095,634 -24,000 0.08 1,437,931,133 635,468 0.580 2009-08-14
524 2009-08-17 1,119,634 -13,800 0.08 1,437,931,133 677,379 0.605 2009-08-13
525 2009-08-14 1,133,434 100,085 0.08 1,437,931,133 668,726 0.590 2009-08-12
526 2009-08-13 1,033,349 252,000 0.07 1,437,931,133 651,010 0.630 2009-08-11
527 2009-08-12 781,349 264,000 0.05 1,437,931,133 507,877 0.650 2009-08-10
528 2009-08-11 517,349 174,833 0.04 1,437,931,133 349,211 0.675 2009-08-07
529 2009-08-10 342,516 -183,000 0.04 958,620,755 239,761 0.700 2009-08-06
530 2009-08-07 525,516 -57,000 0.05 958,620,755 354,723 0.675 2009-08-05
531 2009-07-31 582,516 -24,000 0.06 958,620,755 396,111 0.680 2009-07-29
532 2009-07-30 606,516 60,000 0.06 958,620,755 409,398 0.675 2009-07-28
533 2009-07-29 546,516 180,000 0.06 958,620,755 368,898 0.675 2009-07-27
534 2009-07-28 366,516 24,000 0.04 958,620,755 243,733 0.665 2009-07-24
535 2009-07-17 342,516 -361 0.04 958,620,755 219,210 0.640 2009-07-15
536 2009-07-13 342,877 -12,000 0.04 958,620,755 231,442 0.675 2009-07-09
537 2009-07-10 354,877 6,000 0.04 958,620,755 360,200 1.015 2009-07-08
538 2009-07-08 348,877 -39,000 0.04 958,620,755 376,787 1.080 2009-07-06
539 2009-07-03 387,877 9,000 0.04 958,620,755 335,514 0.865 2009-06-30
540 2009-06-23 378,877 -79,800 0.04 958,620,755 263,320 0.695 2009-06-19
541 2009-06-04 458,677 -60,000 0.05 958,620,755 357,768 0.780 2009-06-02
542 2009-06-03 518,677 39,600 0.05 958,620,755 417,535 0.805 2009-06-01
543 2009-05-21 479,077 -39,600 0.05 958,620,755 371,285 0.775 2009-05-19
544 2009-05-19 518,677 36,000 0.05 958,620,755 360,481 0.695 2009-05-15
545 2009-05-13 482,677 103,800 0.05 958,620,755 304,087 0.630 2009-05-11
546 2009-05-11 378,877 -102,000 0.04 958,620,755 234,904 0.620 2009-05-07
547 2009-05-06 480,877 102,000 0.05 958,620,755 276,504 0.575 2009-05-04
548 2009-04-21 378,877 -19,800 0.04 958,620,755 229,221 0.605 2009-04-17
549 2009-04-15 398,677 19,800 0.04 958,620,755 233,226 0.585 2009-04-09
550 2009-04-07 378,877 -55,200 0.04 958,620,755 246,270 0.650 2009-04-03
551 2009-03-31 434,077 55,200 0.05 958,620,755 256,105 0.590 2009-03-27
552 2009-03-11 378,877 -42,000 0.04 958,620,755 187,544 0.495 2009-03-09
553 2009-03-10 420,877 -18,000 0.04 958,620,755 216,752 0.515 2009-03-06
554 2009-02-20 438,877 40,800 0.05 958,620,755 269,909 0.615 2009-02-18
555 2009-02-18 398,077 19,200 0.04 958,620,755 256,760 0.645 2009-02-16
556 2009-02-06 378,877 -19,800 0.04 958,620,755 223,537 0.590 2009-02-04
557 2009-01-16 398,677 19,800 0.04 958,620,755 255,153 0.640 2009-01-14
558 2008-12-15 378,877 -139,800 0.04 958,620,755 172,389 0.455 2008-12-11
559 2008-12-12 518,677 139,800 0.05 958,620,755 220,438 0.425 2008-12-10
560 2008-12-11 378,877 -120,000 0.04 958,620,755 164,811 0.435 2008-12-09
561 2008-12-10 498,877 36,000 0.05 958,620,755 212,023 0.425 2008-12-08
562 2008-12-09 462,877 120,000 0.05 958,620,755 194,408 0.420 2008-12-05
563 2008-10-10 342,877 -30,000 0.04 958,620,755 257,158 0.750 2008-10-08
564 2008-10-02 372,877 -9,000 0.04 958,620,755 307,624 0.825 2008-09-29
565 2008-09-23 381,877 5,400 0.04 958,620,755 332,233 0.870 2008-09-19
566 2008-08-07 376,477 -39,600 0.04 958,620,755 402,830 1.070 2008-08-04
567 2008-07-29 416,077 -19,800 0.04 958,620,755 426,479 1.025 2008-07-25
568 2008-07-28 435,877 19,800 0.05 958,620,755 457,671 1.050 2008-07-24
569 2008-07-21 416,077 -9,100 0.04 958,620,755 445,202 1.070 2008-07-17
570 2008-07-18 425,177 7,800 0.04 958,620,755 452,814 1.065 2008-07-16
571 2008-07-09 417,377 -20,800 0.04 958,620,755 500,852 1.200 2008-07-07
572 2008-06-26 438,177 -20,400 0.05 958,620,755 530,194 1.210 2008-06-24
573 2008-06-25 458,577 20,400 0.05 958,620,755 596,150 1.300 2008-06-23
574 2008-06-24 438,177 12,000 0.05 958,620,755 569,630 1.300 2008-06-20
575 2008-06-12 426,177 30,000 0.04 958,620,755 575,339 1.350 2008-06-10
576 2008-06-10 396,177 -24,000 0.04 958,620,755 584,361 1.475 2008-06-05
577 2008-06-05 420,177 24,000 0.04 958,620,755 609,257 1.450 2008-06-03
578 2008-06-04 396,177 -21,000 0.04 958,620,755 584,361 1.475 2008-06-02
579 2008-06-03 417,177 -24,000 0.04 958,620,755 604,907 1.450 2008-05-30
580 2008-06-02 441,177 600 0.05 958,620,755 595,589 1.350 2008-05-29
581 2008-05-30 440,577 8,400 0.05 958,620,755 616,808 1.400 2008-05-28
582 2008-05-28 432,177 -9,000 0.05 958,620,755 605,048 1.400 2008-05-26
583 2008-05-27 441,177 9,000 0.05 958,620,755 617,648 1.400 2008-05-23
584 2008-05-23 432,177 36,000 0.05 958,620,755 615,852 1.425 2008-05-21
585 2008-05-21 396,177 -24,000 0.04 958,620,755 574,457 1.450 2008-05-19
586 2008-05-20 420,177 24,000 0.04 958,620,755 609,257 1.450 2008-05-16
587 2008-05-14 396,177 -11,400 0.04 958,620,755 564,552 1.425 2008-05-09
588 2008-05-09 407,577 -24,600 0.04 958,620,755 601,176 1.475 2008-05-07
589 2008-05-08 432,177 -15,000 0.05 958,620,755 659,070 1.525 2008-05-06
590 2008-05-06 447,177 -8,400 0.05 958,620,755 681,945 1.525 2008-05-02
591 2008-05-05 455,577 31,800 0.05 958,620,755 671,976 1.475 2008-04-30
592 2008-05-02 423,777 18,600 0.04 958,620,755 635,666 1.500 2008-04-29
593 2008-04-30 405,177 1,200 0.04 958,620,755 607,766 1.500 2008-04-28
594 2008-04-29 403,977 -35,400 0.04 958,620,755 616,065 1.525 2008-04-25
595 2008-04-28 439,377 15,000 0.05 958,620,755 670,050 1.525 2008-04-24
596 2008-04-25 424,377 20,400 0.04 958,620,755 636,566 1.500 2008-04-23
597 2008-04-21 403,977 -6,000 0.04 958,620,755 676,661 1.675 2008-04-17
598 2008-04-16 409,977 -12,000 0.04 958,620,755 635,464 1.550 2008-04-14
599 2008-04-09 421,977 -4,200 0.04 958,620,755 601,317 1.425 2008-04-07
600 2008-04-08 426,177 7,800 0.04 958,620,755 617,957 1.450 2008-04-03
601 2008-03-03 418,377 -19,800 0.04 958,620,755 596,187 1.425 2008-02-28
602 2008-02-29 438,177 19,800 0.05 958,620,755 591,539 1.350 2008-02-27
603 2008-02-20 418,377 -48,000 0.04 958,620,755 543,890 1.300 2008-02-18
604 2008-02-15 466,377 24,000 0.05 958,620,755 561,984 1.205 2008-02-13
605 2008-02-01 442,377 -1,200 0.05 958,620,755 575,090 1.300 2008-01-30
606 2008-01-31 443,577 1,200 0.05 958,620,755 576,650 1.300 2008-01-29
607 2008-01-30 442,377 -18,000 0.05 958,620,755 552,971 1.250 2008-01-28
608 2008-01-29 460,377 42,000 0.05 958,620,755 598,490 1.300 2008-01-25
609 2008-01-17 418,377 21,600 0.04 958,620,755 721,700 1.725 2008-01-15
610 2008-01-10 396,777 50 0.04 958,620,755 724,118 1.825 2008-01-08
611 2008-01-07 396,727 -5,525 0.04 958,620,755 733,945 1.850 2008-01-03
612 2007-12-28 402,252 -36,000 0.04 958,620,755 724,054 1.800 2007-12-21
613 2007-12-12 438,252 -120,000 0.05 958,620,755 843,635 1.925 2007-12-10
614 2007-12-11 558,252 -48,000 0.06 958,620,755 1,116,504 2.000 2007-12-07
615 2007-12-07 606,252 4,700 0.06 958,620,755 1,182,191 1.950 2007-12-05
616 2007-12-05 601,552 -36,000 0.06 958,620,755 1,188,065 1.975 2007-12-03
617 2007-12-04 637,552 -55,800 0.07 958,620,755 1,227,288 1.925 2007-11-30
618 2007-12-03 693,352 11,400 0.07 958,620,755 1,213,366 1.750 2007-11-29
619 2007-11-29 681,952 4,200 0.07 958,620,755 1,227,514 1.800 2007-11-27
620 2007-11-26 677,752 18,000 0.07 958,620,755 1,152,178 1.700 2007-11-22
621 2007-11-22 659,752 -2,400 0.07 958,620,755 1,154,566 1.750 2007-11-20
622 2007-11-21 662,152 48,000 0.07 958,620,755 1,175,320 1.775 2007-11-19
623 2007-11-20 614,152 24,000 0.06 958,620,755 1,151,535 1.875 2007-11-16
624 2007-11-19 590,152 17,480 0.06 958,620,755 1,121,289 1.900 2007-11-15
625 2007-11-15 572,672 30,000 0.06 958,620,755 1,102,394 1.925 2007-11-13
626 2007-11-13 542,672 322,822 0.06 958,620,755 1,139,611 2.100 2007-11-09
627 2007-10-18 219,850 39,600 0.02 958,620,755 494,663 2.250 2007-10-16
628 2007-10-17 180,250 48,000 0.02 958,620,755 423,588 2.350 2007-10-15
629 2007-09-13 132,250 6,000 0.01 958,620,755 337,238 2.550 2007-09-11
630 2007-07-11 126,250 -19,800 0.01 958,354,088 378,750 3.000 2007-07-09
631 2007-06-29 146,050 -9,600 0.02 958,354,088 430,848 2.950 2007-06-27
632 2007-06-28 155,650 9,600 0.02 958,354,088 435,820 2.800 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top