Oshidori International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00622  1991-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.870 2026-02-03
2 2026-02-04 0.910 2026-02-02
3 2026-02-03 0.900 2026-01-30
4 2025-07-08 1,991,114 -2,700 0.03 6,183,233,139 1,015,468 0.510 2025-07-04
5 2025-05-30 1,993,814 -150,000 0.03 6,183,233,139 847,371 0.425 2025-05-28
6 2025-03-13 2,143,814 -300 0.03 6,183,233,139 1,029,031 0.480 2025-03-11
7 2025-02-28 2,144,114 -12,000 0.03 6,183,233,139 825,484 0.385 2025-02-26
8 2025-02-27 2,156,114 -6,000 0.03 6,183,233,139 689,956 0.320 2025-02-25
9 2025-02-26 2,162,114 -15,000 0.03 6,183,233,139 605,392 0.280 2025-02-24
10 2025-02-25 2,177,114 15,000 0.04 6,183,233,139 544,279 0.250 2025-02-21
11 2024-10-08 2,162,114 12,000 0.03 6,183,233,139 382,694 0.177 2024-10-04
12 2024-10-07 2,150,114 15,000 0.03 6,183,233,139 406,372 0.189 2024-10-03
13 2023-12-29 2,135,114 27,000 0.03 6,109,259,139 446,239 0.209 2023-12-27
14 2023-08-16 2,108,114 -9,000 0.03 6,109,259,139 465,893 0.221 2023-08-14
15 2023-03-13 2,117,114 -81,000 0.03 6,109,259,139 529,279 0.250 2023-03-09
16 2021-10-11 2,198,114 -96,000 0.04 6,109,259,139 1,208,963 0.550 2021-10-07
17 2021-09-06 2,294,114 60,000 0.04 6,113,609,139 1,192,939 0.520 2021-09-02
18 2021-09-01 2,234,114 36,000 0.04 6,113,609,139 1,206,422 0.540 2021-08-30
19 2021-04-13 2,198,114 -672,000 0.04 6,113,609,139 1,340,850 0.610 2021-04-09
20 2021-03-24 2,870,114 -2,348 0.05 6,113,609,139 1,922,976 0.670 2021-03-22
21 2021-02-24 2,872,462 3,000 0.05 6,113,609,139 2,068,173 0.720 2021-02-22
22 2021-01-27 2,869,462 -72,000 0.05 6,113,609,139 1,836,456 0.640 2021-01-25
23 2021-01-25 2,941,462 72,000 0.05 6,113,609,139 1,823,706 0.620 2021-01-21
24 2020-11-30 2,869,462 -21,000 0.05 6,113,609,139 1,893,845 0.660 2020-11-26
25 2020-11-27 2,890,462 108,000 0.05 6,113,609,139 1,965,514 0.680 2020-11-25
26 2020-11-18 2,782,462 585,000 0.05 6,113,609,139 1,864,250 0.670 2020-11-16
27 2020-11-09 2,197,462 -102,000 0.04 6,113,609,139 1,582,173 0.720 2020-11-05
28 2020-11-05 2,299,462 87,000 0.04 6,113,609,139 1,678,607 0.730 2020-11-03
29 2020-11-04 2,212,462 12,000 0.04 6,113,609,139 1,504,474 0.680 2020-11-02
30 2020-11-02 2,200,462 21,000 0.04 6,113,609,139 1,496,314 0.680 2020-10-29
31 2020-10-30 2,179,462 57,000 0.04 6,113,609,139 1,503,829 0.690 2020-10-28
32 2020-10-28 2,122,462 -3,000 0.03 6,113,609,139 1,570,622 0.740 2020-10-23
33 2020-10-27 2,125,462 15,000 0.03 6,113,609,139 1,594,097 0.750 2020-10-22
34 2020-10-22 2,110,462 -1,311,000 0.03 6,113,609,139 1,582,847 0.750 2020-10-20
35 2020-10-21 3,421,462 210,000 0.06 6,113,609,139 2,668,740 0.780 2020-10-19
36 2020-10-20 3,211,462 21,000 0.05 6,113,609,139 2,633,399 0.820 2020-10-16
37 2020-10-19 3,190,462 24,000 0.05 6,113,609,139 2,584,274 0.810 2020-10-15
38 2020-10-14 3,166,462 21,000 0.05 6,113,609,139 2,691,493 0.850 2020-10-09
39 2020-10-12 3,145,462 60,000 0.05 6,113,609,139 2,579,279 0.820 2020-10-08
40 2020-10-09 3,085,462 78,000 0.05 6,113,609,139 2,591,788 0.840 2020-10-07
41 2020-10-08 3,007,462 60,000 0.05 6,113,609,139 2,556,343 0.850 2020-10-06
42 2020-10-07 2,947,462 90,000 0.05 6,113,609,139 2,564,292 0.870 2020-10-05
43 2020-10-06 2,857,462 102,000 0.05 6,113,609,139 2,485,992 0.870 2020-09-30
44 2020-10-05 2,755,462 30,000 0.05 6,113,609,139 2,369,697 0.860 2020-09-29
45 2020-09-30 2,725,462 180,000 0.04 6,113,609,139 2,289,388 0.840 2020-09-28
46 2020-09-29 2,545,462 -120,000 0.04 6,113,609,139 2,087,279 0.820 2020-09-25
47 2020-09-23 2,665,462 300,000 0.04 6,113,609,139 2,212,333 0.830 2020-09-21
48 2020-09-22 2,365,462 3,000 0.04 6,113,609,139 2,057,952 0.870 2020-09-18
49 2020-09-21 2,362,462 30,000 0.04 6,113,609,139 2,055,342 0.870 2020-09-17
50 2020-09-18 2,332,462 -36,000 0.04 6,113,609,139 2,075,891 0.890 2020-09-16
51 2020-09-17 2,368,462 -210,000 0.04 6,113,609,139 2,178,985 0.920 2020-09-15
52 2020-09-16 2,578,462 48,000 0.04 6,113,609,139 2,243,262 0.870 2020-09-14
53 2020-09-11 2,530,462 30,000 0.04 6,113,609,139 2,201,502 0.870 2020-09-09
54 2020-09-01 2,500,462 90,000 0.04 6,113,609,139 2,125,393 0.850 2020-08-28
55 2020-08-31 2,410,462 -1,200 0.04 6,113,609,139 2,169,416 0.900 2020-08-27
56 2020-08-25 2,411,662 300,000 0.04 6,113,609,139 1,977,563 0.820 2020-08-21
57 2020-08-11 2,111,662 -666,000 0.03 6,113,609,139 1,963,846 0.930 2020-08-07
58 2020-08-03 2,777,662 60,000 0.05 6,113,609,139 2,777,662 1.000 2020-07-30
59 2020-07-29 2,717,662 30,000 0.04 6,113,609,139 2,663,309 0.980 2020-07-27
60 2020-07-28 2,687,662 24,000 0.04 6,113,609,139 2,660,785 0.990 2020-07-24
61 2020-07-20 2,663,662 30,000 0.04 6,113,609,139 2,530,479 0.950 2020-07-16
62 2020-07-16 2,633,662 180,000 0.04 6,113,609,139 2,501,979 0.950 2020-07-14
63 2020-07-14 2,453,662 60,000 0.04 6,113,609,139 2,453,662 1.000 2020-07-10
64 2020-07-09 2,393,662 60,000 0.04 6,113,609,139 2,465,472 1.030 2020-07-07
65 2020-07-08 2,333,662 222,000 0.04 6,113,609,139 2,356,999 1.010 2020-07-06
66 2020-06-19 2,111,662 -1,002,000 0.03 6,113,609,139 2,006,079 0.950 2020-06-17
67 2020-06-08 3,113,662 -39,000 0.05 6,113,609,139 2,553,203 0.820 2020-06-04
68 2020-06-05 3,152,662 -1,538,579 0.05 6,113,609,139 2,553,656 0.810 2020-06-03
69 2020-06-01 4,691,241 -117,000 0.08 6,113,609,139 3,706,080 0.790 2020-05-28
70 2020-05-25 4,808,241 -6,000 0.08 6,113,609,139 3,846,593 0.800 2020-05-21
71 2020-05-22 4,814,241 -33,000 0.08 6,113,609,139 3,851,393 0.800 2020-05-20
72 2020-05-21 4,847,241 -732,000 0.08 5,999,266,282 3,780,848 0.780 2020-05-19
73 2020-05-19 5,579,241 -90,000 0.09 5,999,266,282 4,351,808 0.780 2020-05-15
74 2020-05-18 5,669,241 -555,000 0.09 5,999,266,282 4,648,778 0.820 2020-05-14
75 2020-04-14 6,224,241 3,000 0.11 5,811,766,282 4,107,999 0.660 2020-04-08
76 2020-04-09 6,221,241 3,000 0.11 5,811,766,282 4,168,231 0.670 2020-04-07
77 2020-04-08 6,218,241 3,000 0.11 5,811,766,282 3,979,674 0.640 2020-04-06
78 2020-03-23 6,215,241 555,000 0.11 5,811,766,282 3,231,925 0.520 2020-03-19
79 2020-03-13 5,660,241 30,000 0.10 5,811,766,282 4,188,578 0.740 2020-03-11
80 2019-12-27 5,630,241 54,000 0.10 5,811,766,282 5,067,217 0.900 2019-12-20
81 2019-12-20 5,576,241 135,000 0.10 5,811,766,282 5,130,142 0.920 2019-12-18
82 2019-12-10 5,441,241 -150,000 0.09 5,811,766,282 5,604,478 1.030 2019-12-06
83 2019-11-27 5,591,241 789,000 0.10 5,811,766,282 5,703,066 1.020 2019-11-25
84 2019-11-25 4,802,241 -78,000 0.08 5,811,766,282 4,754,219 0.990 2019-11-21
85 2019-11-19 4,880,241 78,000 0.08 5,811,766,282 4,880,241 1.000 2019-11-15
86 2019-11-13 4,802,241 -96,000 0.08 5,811,766,282 5,042,353 1.050 2019-11-11
87 2019-11-11 4,898,241 -42,000 0.08 5,811,766,282 4,898,241 1.000 2019-11-07
88 2019-11-08 4,940,241 48,000 0.09 5,811,766,282 4,693,229 0.950 2019-11-06
89 2019-11-05 4,892,241 66,000 0.08 5,811,766,282 4,451,939 0.910 2019-11-01
90 2019-11-04 4,826,241 108,000 0.08 5,811,766,282 4,584,929 0.950 2019-10-31
91 2019-09-16 4,718,241 -378,000 0.08 5,811,766,282 4,057,687 0.860 2019-09-12
92 2019-09-10 5,096,241 81,000 0.09 5,811,766,282 4,433,730 0.870 2019-09-06
93 2019-09-03 5,015,241 -192,000 0.09 5,811,766,282 4,313,107 0.860 2019-08-30
94 2019-08-20 5,207,241 405,000 0.09 5,811,766,282 3,697,141 0.710 2019-08-16
95 2019-08-08 4,802,241 9,000 0.08 5,811,766,282 4,129,927 0.860 2019-08-06
96 2019-08-06 4,793,241 6,000 0.08 5,811,766,282 4,170,120 0.870 2019-08-02
97 2019-08-01 4,787,241 6,000 0.08 5,811,766,282 4,500,007 0.940 2019-07-30
98 2019-07-30 4,781,241 6,000 0.08 5,811,766,282 4,350,929 0.910 2019-07-26
99 2019-07-29 4,775,241 6,000 0.08 5,811,766,282 4,345,469 0.910 2019-07-25
100 2019-07-26 4,769,241 9,000 0.08 5,811,766,282 4,196,932 0.880 2019-07-24
101 2019-07-25 4,760,241 6,000 0.08 5,811,766,282 4,141,410 0.870 2019-07-23
102 2019-07-24 4,754,241 6,000 0.08 5,811,766,282 4,136,190 0.870 2019-07-22
103 2019-07-18 4,748,241 12,000 0.08 5,811,766,282 4,178,452 0.880 2019-07-16
104 2019-07-12 4,736,241 9,000 0.08 5,811,766,282 4,120,530 0.870 2019-07-10
105 2019-07-10 4,727,241 9,000 0.08 5,811,766,282 4,112,700 0.870 2019-07-08
106 2019-07-09 4,718,241 -345,000 0.08 5,811,766,282 4,104,870 0.870 2019-07-05
107 2019-07-04 5,063,241 -282,000 0.09 5,811,766,282 4,708,814 0.930 2019-07-02
108 2019-06-25 5,345,241 9,000 0.09 5,811,766,282 4,757,264 0.890 2019-06-21
109 2019-06-21 5,336,241 9,000 0.09 5,811,766,282 4,802,617 0.900 2019-06-19
110 2019-06-20 5,327,241 9,000 0.09 5,811,766,282 4,634,700 0.870 2019-06-18
111 2019-06-14 5,318,241 12,000 0.09 5,811,766,282 4,626,870 0.870 2019-06-12
112 2019-06-13 5,306,241 33,000 0.09 5,811,766,282 4,669,492 0.880 2019-06-11
113 2019-06-04 5,273,241 12,000 0.09 5,811,766,282 4,693,184 0.890 2019-05-31
114 2019-05-23 5,261,241 48,000 0.09 5,811,766,282 4,892,954 0.930 2019-05-21
115 2019-05-21 5,213,241 12,000 0.09 5,811,766,282 4,535,520 0.870 2019-05-17
116 2019-05-16 5,201,241 -66,000 0.09 5,811,766,282 4,577,092 0.880 2019-05-14
117 2019-05-15 5,267,241 15,000 0.09 5,811,766,282 4,635,172 0.880 2019-05-10
118 2019-05-08 5,252,241 -51,000 0.09 5,811,766,282 6,512,779 1.240 2019-05-06
119 2019-05-06 5,303,241 -90,000 0.09 5,811,766,282 6,576,019 1.240 2019-05-02
120 2019-05-03 5,393,241 -150,000 0.09 5,811,766,282 6,687,619 1.240 2019-04-30
121 2019-04-30 5,543,241 -210,000 0.10 5,811,766,282 6,208,430 1.120 2019-04-26
122 2019-04-23 5,753,241 12,000 0.10 5,811,766,282 5,177,917 0.900 2019-04-17
123 2019-04-18 5,741,241 12,000 0.10 5,811,766,282 5,167,117 0.900 2019-04-16
124 2019-04-09 5,729,241 6,000 0.10 5,811,766,282 5,156,317 0.900 2019-04-04
125 2019-04-04 5,723,241 12,000 0.10 5,811,766,282 4,979,220 0.870 2019-04-02
126 2019-03-18 5,711,241 -14,280,000 0.10 5,811,766,282 4,169,206 0.730 2019-03-14
127 2019-02-01 19,991,241 -120,000 0.34 5,811,766,282 10,195,533 0.510 2019-01-30
128 2019-01-31 20,111,241 -60,000 0.35 5,811,766,282 10,457,845 0.520 2019-01-29
129 2019-01-30 20,171,241 -30,000 0.35 5,811,766,282 10,085,621 0.500 2019-01-28
130 2019-01-24 20,201,241 -30,000 0.35 5,811,766,282 10,302,633 0.510 2019-01-22
131 2019-01-23 20,231,241 -30,000 0.35 5,811,766,282 10,520,245 0.520 2019-01-21
132 2019-01-10 20,261,241 -30,000 0.35 5,811,766,282 9,826,702 0.485 2019-01-08
133 2019-01-04 20,291,241 -30,000 0.35 5,811,766,282 9,942,708 0.490 2019-01-02
134 2019-01-03 20,321,241 -60,000 0.35 5,811,766,282 9,550,983 0.470 2018-12-28
135 2018-12-18 20,381,241 -150,000 0.35 5,811,766,282 8,967,746 0.440 2018-12-14
136 2018-12-17 20,531,241 -300,000 0.35 5,811,766,282 9,033,746 0.440 2018-12-13
137 2018-12-12 20,831,241 -20,000 0.36 5,811,766,282 8,644,965 0.415 2018-12-10
138 2018-11-28 20,851,241 -10,000 0.36 5,811,766,282 7,610,703 0.365 2018-11-26
139 2018-11-27 20,861,241 -60,000 0.36 5,811,766,282 7,614,353 0.365 2018-11-23
140 2018-11-26 20,921,241 -50,000 0.36 5,811,766,282 7,636,253 0.365 2018-11-22
141 2018-11-23 20,971,241 -100,000 0.36 5,811,766,282 7,654,503 0.365 2018-11-21
142 2018-11-21 21,071,241 -40,000 0.36 5,811,766,282 7,901,715 0.375 2018-11-19
143 2018-11-20 21,111,241 -100,000 0.36 5,811,766,282 8,127,828 0.385 2018-11-16
144 2018-11-19 21,211,241 -100,000 0.36 5,811,766,282 8,166,328 0.385 2018-11-15
145 2018-11-16 21,311,241 -208,200 0.37 5,811,766,282 8,098,272 0.380 2018-11-14
146 2018-11-05 21,519,441 -100,000 0.37 5,811,766,282 8,392,582 0.390 2018-11-01
147 2018-10-31 21,619,441 -10,000 0.37 5,811,766,282 8,215,388 0.380 2018-10-29
148 2018-10-30 21,629,441 -50,000 0.37 5,811,766,282 8,435,482 0.390 2018-10-26
149 2018-10-26 21,679,441 -50,000 0.37 5,811,766,282 8,346,585 0.385 2018-10-24
150 2018-10-24 21,729,441 -50,000 0.37 5,811,766,282 8,583,129 0.395 2018-10-22
151 2018-10-23 21,779,441 -50,000 0.37 5,811,766,282 8,493,982 0.390 2018-10-19
152 2018-10-22 21,829,441 -50,000 0.38 5,811,766,282 8,622,629 0.395 2018-10-18
153 2018-10-15 21,879,441 -3,000 0.38 5,811,766,282 7,876,599 0.360 2018-10-11
154 2018-09-21 21,882,441 -18,000 0.38 5,811,766,282 9,409,450 0.430 2018-09-19
155 2018-09-20 21,900,441 399,000 0.38 5,811,766,282 9,636,194 0.440 2018-09-18
156 2018-09-19 21,501,441 1,125,000 0.37 5,811,766,282 9,245,620 0.430 2018-09-17
157 2018-09-18 20,376,441 522,000 0.35 5,811,766,282 8,863,752 0.435 2018-09-14
158 2018-09-17 19,854,441 1,593,000 0.34 5,811,766,282 8,636,682 0.435 2018-09-13
159 2018-09-14 18,261,441 996,000 0.31 5,811,766,282 7,761,112 0.425 2018-09-12
160 2018-09-13 17,265,441 660,000 0.30 5,811,766,282 7,165,158 0.415 2018-09-11
161 2018-09-12 16,605,441 1,194,000 0.29 5,811,766,282 6,974,285 0.420 2018-09-10
162 2018-09-07 15,411,441 657,000 0.27 5,811,766,282 6,703,977 0.435 2018-09-05
163 2018-09-06 14,754,441 747,000 0.25 5,811,766,282 6,418,182 0.435 2018-09-04
164 2018-09-03 14,007,441 1,083,000 0.24 5,811,766,282 6,093,237 0.435 2018-08-30
165 2018-08-30 12,924,441 75,000 0.22 5,811,766,282 5,428,265 0.420 2018-08-28
166 2018-08-29 12,849,441 1,521,000 0.22 5,811,766,282 5,589,507 0.435 2018-08-27
167 2018-08-27 11,328,441 150,000 0.19 5,811,766,282 4,871,230 0.430 2018-08-23
168 2018-08-24 11,178,441 768,000 0.19 5,811,766,282 4,862,622 0.435 2018-08-22
169 2018-08-23 10,410,441 147,000 0.18 5,811,766,282 4,476,490 0.430 2018-08-21
170 2018-07-27 10,263,441 69,000 0.18 5,811,766,282 4,515,914 0.440 2018-07-25
171 2018-07-23 10,194,441 2,285,600 0.18 5,811,766,282 4,485,554 0.440 2018-07-19
172 2018-06-27 7,908,841 -3,000 0.27 2,905,883,141 3,598,523 0.455 2018-06-25
173 2018-05-29 7,911,841 -540,000 0.27 2,905,883,141 3,679,006 0.465 2018-05-25
174 2018-05-02 8,451,841 288,000 0.29 2,905,883,141 3,803,328 0.450 2018-04-27
175 2018-04-12 8,163,841 60,000 0.28 2,905,883,141 3,755,367 0.460 2018-04-10
176 2018-03-20 8,103,841 -200,000 0.28 2,905,883,141 4,213,997 0.520 2018-03-16
177 2018-03-16 8,303,841 -200,000 0.29 2,905,883,141 4,151,921 0.500 2018-03-14
178 2018-03-13 8,503,841 -500,000 0.29 2,905,883,141 4,507,036 0.530 2018-03-09
179 2018-03-07 9,003,841 -300,000 0.31 2,905,883,141 4,501,921 0.500 2018-03-05
180 2018-03-02 9,303,841 -300,000 0.32 2,905,883,141 4,837,997 0.520 2018-02-28
181 2018-02-26 9,603,841 -300,000 0.33 2,905,883,141 5,378,151 0.560 2018-02-22
182 2018-02-23 9,903,841 -900,000 0.34 2,905,883,141 5,744,228 0.580 2018-02-21
183 2018-02-21 10,803,841 2,700,000 0.37 2,905,883,141 6,050,151 0.560 2018-02-14
184 2018-02-12 8,103,841 -90,000 0.28 2,905,883,141 4,619,189 0.570 2018-02-08
185 2018-02-06 8,193,841 33,000 0.28 2,905,883,141 5,080,181 0.620 2018-02-02
186 2018-02-01 8,160,841 -810,000 0.28 2,905,883,141 5,875,806 0.720 2018-01-30
187 2018-01-31 8,970,841 -3,189,000 0.31 2,905,883,141 6,548,714 0.730 2018-01-29
188 2018-01-25 12,159,841 -510,000 0.42 2,905,883,141 8,755,086 0.720 2018-01-23
189 2018-01-24 12,669,841 -135,000 0.44 2,905,883,141 9,502,381 0.750 2018-01-22
190 2018-01-23 12,804,841 -2,355,000 0.44 2,905,883,141 9,987,776 0.780 2018-01-19
191 2018-01-22 15,159,841 1,350,000 0.52 2,905,883,141 11,673,078 0.770 2018-01-18
192 2018-01-19 13,809,841 1,923,000 0.48 2,905,883,141 10,633,578 0.770 2018-01-17
193 2018-01-18 11,886,841 105,000 0.41 2,905,883,141 8,796,262 0.740 2018-01-16
194 2018-01-17 11,781,841 300,000 0.41 2,905,883,141 8,600,744 0.730 2018-01-15
195 2018-01-16 11,481,841 174,000 0.40 2,905,883,141 8,496,562 0.740 2018-01-12
196 2018-01-15 11,307,841 -1,050,000 0.39 2,905,883,141 8,254,724 0.730 2018-01-11
197 2018-01-12 12,357,841 -1,182,000 0.43 2,905,883,141 8,526,910 0.690 2018-01-10
198 2018-01-11 13,539,841 -324,000 0.47 2,905,883,141 8,936,295 0.660 2018-01-09
199 2018-01-10 13,863,841 -480,000 0.48 2,905,883,141 9,011,497 0.650 2018-01-08
200 2018-01-09 14,343,841 -1,200,000 0.49 2,905,883,141 9,180,058 0.640 2018-01-05
201 2018-01-08 15,543,841 -999,000 0.53 2,905,883,141 10,725,250 0.690 2018-01-04
202 2017-12-15 16,542,841 8,604,000 0.57 2,905,883,141 7,775,135 0.470 2017-12-13
203 2017-12-01 7,938,841 18,000 0.27 2,905,883,141 5,319,023 0.670 2017-11-29
204 2017-11-30 7,920,841 750,000 0.27 2,905,883,141 5,465,380 0.690 2017-11-28
205 2017-11-29 7,170,841 528,000 0.25 2,905,883,141 5,091,297 0.710 2017-11-27
206 2017-11-24 6,642,841 -108,000 0.23 2,905,883,141 4,982,131 0.750 2017-11-22
207 2017-11-23 6,750,841 -4,200 0.23 2,905,883,141 5,063,131 0.750 2017-11-21
208 2017-11-17 6,755,041 18,000 0.23 2,905,883,141 5,336,482 0.790 2017-11-15
209 2017-11-09 6,737,041 -5,400 0.23 2,905,883,141 5,120,151 0.760 2017-11-07
210 2017-11-08 6,742,441 -1 0.23 2,905,883,141 5,292,816 0.785 2017-11-06
211 2017-10-31 6,742,442 106,872 0.23 2,905,883,142 5,427,666 0.805 2017-10-27
212 2017-10-23 6,635,570 36,600 0.23 2,903,880,199 5,275,278 0.795 2017-10-19
213 2017-10-20 6,598,970 -18,000 0.23 2,903,880,199 5,411,155 0.820 2017-10-18
214 2017-10-13 6,616,970 102,000 0.23 2,903,880,199 5,822,934 0.880 2017-10-11
215 2017-10-12 6,514,970 480,000 0.22 2,903,880,199 5,798,323 0.890 2017-10-10
216 2017-10-10 6,034,970 -348,600 0.21 2,903,880,199 5,642,697 0.935 2017-10-06
217 2017-09-25 6,383,570 -1,264,200 0.22 2,903,880,199 5,904,802 0.925 2017-09-21
218 2017-09-22 7,647,770 660,600 0.26 2,903,880,199 7,265,382 0.950 2017-09-20
219 2017-09-21 6,987,170 730,200 0.24 2,903,880,199 6,463,132 0.925 2017-09-19
220 2017-09-13 6,256,970 90,600 0.22 2,903,880,199 5,318,425 0.850 2017-09-11
221 2017-09-12 6,166,370 -87,600 0.21 2,903,880,199 5,549,733 0.900 2017-09-08
222 2017-09-11 6,253,970 345,600 0.22 2,903,880,199 5,378,414 0.860 2017-09-07
223 2017-09-08 5,908,370 21,000 0.20 2,903,880,199 5,465,242 0.925 2017-09-06
224 2017-09-07 5,887,370 -1,725,000 0.20 2,903,880,199 6,093,428 1.035 2017-09-05
225 2017-09-05 7,612,370 -75,000 0.26 2,903,880,199 8,525,854 1.120 2017-09-01
226 2017-09-04 7,687,370 15,000 0.26 2,903,880,199 8,302,360 1.080 2017-08-31
227 2017-09-01 7,672,370 60,000 0.26 2,903,880,199 7,173,666 0.935 2017-08-30
228 2017-08-31 7,612,370 -10,800 0.26 2,903,880,199 7,574,308 0.995 2017-08-29
229 2017-08-30 7,623,170 10,800 0.26 2,903,880,199 6,898,969 0.905 2017-08-28
230 2017-08-04 7,612,370 -73,800 0.26 2,903,880,199 7,193,690 0.945 2017-08-02
231 2017-08-03 7,686,170 73,800 0.26 2,903,880,199 7,225,000 0.940 2017-08-01
232 2017-07-18 7,612,370 -275,400 0.31 2,457,129,399 6,851,133 0.900 2017-07-14
233 2017-07-17 7,887,770 -819,600 0.32 2,457,129,399 7,335,626 0.930 2017-07-13
234 2017-07-14 8,707,370 2,000,000 0.35 2,457,129,399 7,923,707 0.910 2017-07-12
235 2017-07-13 6,707,370 -1,180,200 0.27 2,457,129,399 5,902,486 0.880 2017-07-11
236 2017-07-12 7,887,570 -142,200 0.32 2,457,129,399 6,901,624 0.875 2017-07-10
237 2017-07-11 8,029,770 2,000,000 0.33 2,457,129,399 6,905,602 0.860 2017-07-07
238 2017-07-10 6,029,770 -95,400 0.27 2,233,753,999 5,245,900 0.870 2017-07-06
239 2017-07-07 6,125,170 -129,000 0.27 2,233,753,999 5,328,898 0.870 2017-07-05
240 2017-06-08 6,254,170 -169,800 0.28 2,233,753,999 6,598,149 1.055 2017-06-06
241 2017-05-23 6,423,970 -441,000 0.29 2,233,753,999 7,162,727 1.115 2017-05-19
242 2017-05-22 6,864,970 -622,800 0.31 2,233,753,999 7,311,193 1.065 2017-05-18
243 2017-05-18 7,487,770 -126,600 0.34 2,233,753,999 8,311,425 1.110 2017-05-16
244 2017-05-17 7,614,370 -685,800 0.34 2,233,753,999 8,870,741 1.165 2017-05-15
245 2017-05-16 8,300,170 -677,400 0.37 2,233,753,999 9,794,201 1.180 2017-05-12
246 2017-05-15 8,977,570 -499,200 0.40 2,233,753,999 10,997,523 1.225 2017-05-11
247 2017-05-10 9,476,770 13,800 0.42 2,233,753,999 10,045,376 1.060 2017-05-08
248 2017-04-27 9,462,970 -10,800 0.42 2,233,753,999 10,456,582 1.105 2017-04-25
249 2017-04-20 9,473,770 180,000 0.42 2,233,753,999 10,421,147 1.100 2017-04-18
250 2017-04-03 9,293,770 -40,200 0.42 2,233,753,999 11,617,213 1.250 2017-03-30
251 2017-03-23 9,333,970 706,800 0.42 2,233,753,999 13,534,257 1.450 2017-03-21
252 2017-03-22 8,627,170 658,200 0.39 2,233,753,999 11,862,359 1.375 2017-03-20
253 2017-03-16 7,968,970 17,400 0.37 2,158,153,999 10,957,334 1.375 2017-03-14
254 2017-03-15 7,951,570 19,800 0.37 2,158,153,999 11,529,777 1.450 2017-03-13
255 2017-03-14 7,931,770 717,689 0.37 2,158,153,999 11,302,772 1.425 2017-03-10
256 2017-03-13 7,214,081 14,400 0.33 2,158,153,999 10,460,417 1.450 2017-03-09
257 2017-03-10 7,199,681 -6,000 0.50 1,438,769,333 10,799,522 1.500 2017-03-08
258 2017-03-03 7,205,681 -4,800 0.50 1,438,769,333 10,808,522 1.500 2017-03-01
259 2017-02-24 7,210,481 -120,600 0.50 1,438,769,333 10,635,459 1.475 2017-02-22
260 2017-02-23 7,331,081 602,400 0.51 1,438,769,333 11,363,176 1.550 2017-02-21
261 2017-02-22 6,728,681 -38,400 0.47 1,438,769,333 11,102,324 1.650 2017-02-20
262 2017-02-21 6,767,081 38,400 0.47 1,438,769,333 11,334,861 1.675 2017-02-17
263 2017-02-16 6,728,681 -987,000 0.47 1,438,769,333 10,597,673 1.575 2017-02-14
264 2017-02-14 7,715,681 -996,000 0.54 1,438,769,333 13,695,334 1.775 2017-02-10
265 2017-02-13 8,711,681 -5,844,000 0.61 1,438,769,333 14,592,066 1.675 2017-02-09
266 2017-01-11 14,555,681 -13,755 1.01 1,438,769,333 22,561,306 1.550 2017-01-09
267 2017-01-10 14,569,436 750,000 1.01 1,438,769,333 22,946,862 1.575 2017-01-06
268 2017-01-09 13,819,436 939,600 0.96 1,438,769,333 21,765,612 1.575 2017-01-05
269 2017-01-05 12,879,836 -60,000 0.90 1,438,769,333 20,285,742 1.575 2017-01-03
270 2016-12-23 12,939,836 1,380,000 0.90 1,438,769,333 20,380,242 1.575 2016-12-21
271 2016-12-22 11,559,836 1,815,000 0.80 1,438,769,333 17,917,746 1.550 2016-12-20
272 2016-12-21 9,744,836 3,468,600 0.68 1,438,769,333 15,348,117 1.575 2016-12-19
273 2016-12-19 6,276,236 -1,000,000 0.44 1,438,769,333 9,885,072 1.575 2016-12-15
274 2016-12-16 7,276,236 1,485,000 0.51 1,438,769,333 11,641,978 1.600 2016-12-14
275 2016-12-15 5,791,236 762,000 0.40 1,438,769,333 9,121,197 1.575 2016-12-13
276 2016-12-14 5,029,236 1,738,200 0.35 1,438,769,333 7,921,047 1.575 2016-12-12
277 2016-12-13 3,291,036 399,600 0.23 1,438,769,333 5,265,658 1.600 2016-12-09
278 2016-12-09 2,891,436 6,000 0.20 1,438,769,333 4,698,584 1.625 2016-12-07
279 2016-12-08 2,885,436 -24,000 0.20 1,438,769,333 4,833,105 1.675 2016-12-06
280 2016-12-07 2,909,436 -230,400 0.20 1,438,769,333 4,655,098 1.600 2016-12-05
281 2016-12-06 3,139,836 -1,729,200 0.22 1,438,769,333 5,416,217 1.725 2016-12-02
282 2016-12-05 4,869,036 1,817,400 0.34 1,438,769,333 8,399,087 1.725 2016-12-01
283 2016-11-29 3,051,636 -24,000 0.21 1,438,769,333 6,561,017 2.150 2016-11-25
284 2016-11-28 3,075,636 60,000 0.21 1,438,769,333 6,535,727 2.125 2016-11-24
285 2016-11-25 3,015,636 34,800 0.21 1,438,769,333 6,785,181 2.250 2016-11-23
286 2016-11-24 2,980,836 -6,600 0.21 1,438,769,333 7,079,486 2.375 2016-11-22
287 2016-11-23 2,987,436 -16,800 0.21 1,438,769,333 7,319,218 2.450 2016-11-21
288 2016-11-18 3,004,236 18,000 0.21 1,438,769,333 7,435,484 2.475 2016-11-16
289 2016-11-17 2,986,236 -9,000 0.21 1,438,769,333 7,390,934 2.475 2016-11-15
290 2016-11-15 2,995,236 -144,000 0.21 1,438,769,333 8,236,899 2.750 2016-11-11
291 2016-11-14 3,139,236 36,600 0.22 1,438,769,333 8,789,861 2.800 2016-11-10
292 2016-11-11 3,102,636 77,400 0.22 1,438,769,333 7,756,590 2.500 2016-11-09
293 2016-11-10 3,025,236 66,000 0.21 1,438,769,333 7,865,614 2.600 2016-11-08
294 2016-11-09 2,959,236 -78,000 0.21 1,438,769,333 8,285,861 2.800 2016-11-07
295 2016-11-08 3,037,236 10,800 0.21 1,438,769,333 8,504,261 2.800 2016-11-04
296 2016-11-07 3,026,436 -57,000 0.21 1,438,769,333 9,381,952 3.100 2016-11-03
297 2016-11-04 3,083,436 45,000 0.21 1,438,769,333 9,096,136 2.950 2016-11-02
298 2016-11-03 3,038,436 -136,200 0.21 1,438,769,333 9,115,308 3.000 2016-11-01
299 2016-11-02 3,174,636 261,600 0.22 1,438,769,333 8,571,517 2.700 2016-10-31
300 2016-11-01 2,913,036 -35,400 0.20 1,438,769,333 6,190,202 2.125 2016-10-28
301 2016-10-31 2,948,436 281,400 0.20 1,438,769,333 6,560,270 2.225 2016-10-27
302 2016-10-19 2,667,036 -4,200 0.19 1,438,769,333 3,933,878 1.475 2016-10-17
303 2016-10-18 2,671,236 -24,600 0.19 1,438,769,333 4,006,854 1.500 2016-10-14
304 2016-10-05 2,695,836 7,200 0.19 1,438,769,333 4,111,150 1.525 2016-10-03
305 2016-09-13 2,688,636 4,200 0.19 1,438,769,333 4,503,465 1.675 2016-09-09
306 2016-09-09 2,684,436 60,000 0.19 1,438,769,333 4,227,987 1.575 2016-09-07
307 2016-08-01 2,624,436 6,000 0.18 1,438,769,333 4,395,930 1.675 2016-07-28
308 2016-06-29 2,618,436 -17,400 0.18 1,438,769,333 4,713,185 1.800 2016-06-27
309 2016-06-24 2,635,836 11,400 0.18 1,438,769,333 4,480,921 1.700 2016-06-22
310 2016-06-23 2,624,436 -2,400 0.18 1,438,769,333 4,658,374 1.775 2016-06-21
311 2016-06-22 2,626,836 13,200 0.18 1,438,769,333 4,071,596 1.550 2016-06-20
312 2016-06-08 2,613,636 -142,200 0.18 1,438,769,333 3,920,454 1.500 2016-06-06
313 2016-06-03 2,755,836 6,000 0.19 1,438,769,333 4,133,754 1.500 2016-06-01
314 2016-05-19 2,749,836 -60,000 0.19 1,438,769,333 4,124,754 1.500 2016-05-17
315 2016-05-18 2,809,836 60,000 0.20 1,438,769,333 4,004,016 1.425 2016-05-16
316 2016-04-29 2,749,836 102,000 0.19 1,438,769,333 4,605,975 1.675 2016-04-27
317 2016-04-27 2,647,836 4,200 0.18 1,438,769,333 4,104,146 1.550 2016-04-25
318 2016-03-29 2,643,636 -5,400 0.18 1,438,769,333 5,088,999 1.925 2016-03-23
319 2016-03-22 2,649,036 -180,000 0.18 1,438,769,333 5,298,072 2.000 2016-03-18
320 2016-03-15 2,829,036 5,400 0.20 1,438,769,333 5,658,072 2.000 2016-03-11
321 2016-03-03 2,823,636 40,200 0.20 1,438,769,333 5,435,499 1.925 2016-03-01
322 2016-02-25 2,783,436 -66,600 0.19 1,438,769,333 5,706,044 2.050 2016-02-23
323 2016-02-24 2,850,036 180,000 0.20 1,438,769,333 5,700,072 2.000 2016-02-22
324 2016-01-21 2,670,036 30,600 0.19 1,438,769,333 5,006,318 1.875 2016-01-19
325 2016-01-18 2,639,436 -2,400 0.18 1,438,769,333 5,146,900 1.950 2016-01-14
326 2016-01-12 2,641,836 -24,600 0.18 1,438,769,333 5,283,672 2.000 2016-01-08
327 2016-01-11 2,666,436 3,000 0.19 1,438,769,333 5,132,889 1.925 2016-01-07
328 2016-01-08 2,663,436 24,600 0.19 1,438,769,333 5,393,458 2.025 2016-01-06
329 2016-01-07 2,638,836 3,000 0.18 1,438,769,333 5,541,556 2.100 2016-01-05
330 2015-12-17 2,635,836 -12,000 0.18 1,438,769,333 6,194,215 2.350 2015-12-15
331 2015-12-14 2,647,836 -192,600 0.18 1,438,769,333 6,421,002 2.425 2015-12-10
332 2015-12-07 2,840,436 -11,400 0.20 1,438,769,333 7,101,090 2.500 2015-12-03
333 2015-12-02 2,851,836 -35,400 0.20 1,438,769,333 6,844,406 2.400 2015-11-30
334 2015-12-01 2,887,236 -60,000 0.20 1,438,769,333 7,218,090 2.500 2015-11-27
335 2015-11-25 2,947,236 12,000 0.20 1,438,769,333 8,104,899 2.750 2015-11-23
336 2015-11-24 2,935,236 60,000 0.20 1,438,769,333 8,365,423 2.850 2015-11-20
337 2015-11-19 2,875,236 35,400 0.20 1,438,769,333 7,763,137 2.700 2015-11-17
338 2015-11-17 2,839,836 -320,400 0.20 1,438,769,333 7,241,582 2.550 2015-11-13
339 2015-11-16 3,160,236 16,800 0.22 1,438,769,333 7,821,584 2.475 2015-11-12
340 2015-11-12 3,143,436 5,400 0.22 1,438,769,333 7,465,661 2.375 2015-11-10
341 2015-11-11 3,138,036 -46,200 0.22 1,438,769,333 7,766,639 2.475 2015-11-09
342 2015-11-10 3,184,236 73,800 0.22 1,438,769,333 7,960,590 2.500 2015-11-06
343 2015-11-09 3,110,436 6,600 0.22 1,438,769,333 7,620,568 2.450 2015-11-05
344 2015-11-06 3,103,836 210,000 0.22 1,438,769,333 7,681,994 2.475 2015-11-04
345 2015-11-04 2,893,836 -53,400 0.20 1,438,769,333 6,583,477 2.275 2015-11-02
346 2015-11-03 2,947,236 -7,800 0.20 1,438,769,333 6,999,686 2.375 2015-10-30
347 2015-10-30 2,955,036 336,600 0.21 1,438,769,333 7,092,086 2.400 2015-10-28
348 2015-10-28 2,618,436 3,000 0.18 1,438,769,333 6,153,325 2.350 2015-10-26
349 2015-10-19 2,615,436 -39,600 0.18 1,438,769,333 6,800,134 2.600 2015-10-15
350 2015-10-16 2,655,036 -379,800 0.18 1,438,769,333 7,301,349 2.750 2015-10-14
351 2015-10-15 3,034,836 531,600 0.21 1,438,769,333 7,359,477 2.425 2015-10-13
352 2015-10-09 2,503,236 -2,400 0.17 1,438,769,333 5,194,215 2.075 2015-10-07
353 2015-10-07 2,505,636 6,000 0.17 1,438,769,333 5,011,272 2.000 2015-10-05
354 2015-10-02 2,499,636 -1,800 0.17 1,438,769,333 4,686,818 1.875 2015-09-29
355 2015-09-23 2,501,436 -9,600 0.17 1,438,769,333 5,190,480 2.075 2015-09-21
356 2015-09-22 2,511,036 9,600 0.17 1,438,769,333 5,273,176 2.100 2015-09-18
357 2015-09-07 2,501,436 -75,000 0.17 1,438,769,333 4,252,441 1.700 2015-09-02
358 2015-09-04 2,576,436 -1,200 0.18 1,438,769,333 4,315,530 1.675 2015-09-01
359 2015-09-02 2,577,636 59,400 0.18 1,438,769,333 4,575,304 1.775 2015-08-31
360 2015-09-01 2,518,236 11,400 0.18 1,438,769,333 4,658,737 1.850 2015-08-28
361 2015-08-31 2,506,836 -84,600 0.17 1,438,769,333 4,762,988 1.900 2015-08-27
362 2015-08-28 2,591,436 73,200 0.18 1,438,769,333 4,470,227 1.725 2015-08-26
363 2015-08-27 2,518,236 -24,000 0.18 1,438,769,333 4,218,045 1.675 2015-08-25
364 2015-08-26 2,542,236 25,200 0.18 1,438,769,333 4,067,578 1.600 2015-08-24
365 2015-08-24 2,517,036 -17,400 0.17 1,438,769,333 5,222,850 2.075 2015-08-20
366 2015-08-21 2,534,436 -39,000 0.18 1,438,769,333 5,322,316 2.100 2015-08-19
367 2015-08-19 2,573,436 58,800 0.18 1,438,769,333 5,854,567 2.275 2015-08-17
368 2015-08-18 2,514,636 -1,800 0.17 1,438,769,333 6,097,992 2.425 2015-08-14
369 2015-08-17 2,516,436 -54,000 0.17 1,438,769,333 6,165,268 2.450 2015-08-13
370 2015-08-14 2,570,436 37,800 0.18 1,438,769,333 6,361,829 2.475 2015-08-12
371 2015-08-13 2,532,636 5,400 0.18 1,438,769,333 6,458,222 2.550 2015-08-11
372 2015-08-12 2,527,236 -312,600 0.18 1,438,769,333 6,697,175 2.650 2015-08-10
373 2015-08-07 2,839,836 -48,000 0.20 1,438,769,333 7,525,565 2.650 2015-08-05
374 2015-08-06 2,887,836 -168,000 0.20 1,438,769,333 7,508,374 2.600 2015-08-04
375 2015-08-05 3,055,836 -61,800 0.21 1,438,769,333 7,486,798 2.450 2015-08-03
376 2015-07-31 3,117,636 71,400 0.22 1,438,769,333 8,573,499 2.750 2015-07-29
377 2015-07-29 3,046,236 -69,600 0.21 1,438,769,333 7,767,902 2.550 2015-07-27
378 2015-07-24 3,115,836 -25,200 0.22 1,438,769,333 9,503,300 3.050 2015-07-22
379 2015-07-23 3,141,036 6,000 0.22 1,438,769,333 9,737,212 3.100 2015-07-21
380 2015-07-22 3,135,036 -379,800 0.22 1,438,769,333 9,875,363 3.150 2015-07-20
381 2015-07-21 3,514,836 -33,600 0.24 1,438,769,333 11,423,217 3.250 2015-07-17
382 2015-07-20 3,548,436 -7,800 0.25 1,438,769,333 10,290,464 2.900 2015-07-16
383 2015-07-17 3,556,236 49,800 0.25 1,438,769,333 10,490,896 2.950 2015-07-15
384 2015-07-16 3,506,436 316,200 0.24 1,438,769,333 10,168,664 2.900 2015-07-14
385 2015-07-15 3,190,236 -94,200 0.22 1,438,769,333 9,730,220 3.050 2015-07-13
386 2015-07-14 3,284,436 15,000 0.23 1,438,769,333 8,539,534 2.600 2015-07-10
387 2015-07-13 3,269,436 111,000 0.23 1,438,769,333 8,990,949 2.750 2015-07-09
388 2015-07-10 3,158,436 -37,200 0.22 1,438,769,333 5,053,498 1.600 2015-07-08
389 2015-07-09 3,195,636 9,000 0.22 1,438,769,333 6,231,490 1.950 2015-07-07
390 2015-07-08 3,186,636 -652,200 0.22 1,438,769,333 7,329,263 2.300 2015-07-06
391 2015-07-07 3,838,836 -12,600 0.27 1,438,769,333 12,284,275 3.200 2015-07-03
392 2015-07-06 3,851,436 46,200 0.27 1,438,769,333 15,213,172 3.950 2015-07-02
393 2015-07-03 3,805,236 -90,000 0.26 1,438,769,333 15,981,991 4.200 2015-06-30
394 2015-07-02 3,895,236 669,600 0.27 1,438,769,333 16,165,229 4.150 2015-06-29
395 2015-06-30 3,225,636 -105,600 0.22 1,438,769,333 15,644,335 4.850 2015-06-26
396 2015-06-29 3,331,236 562,200 0.23 1,438,769,333 15,157,124 4.550 2015-06-25
397 2015-06-26 2,769,036 -51,600 0.19 1,438,769,333 10,383,885 3.750 2015-06-24
398 2015-06-25 2,820,636 37,800 0.20 1,438,769,333 10,859,449 3.850 2015-06-23
399 2015-06-23 2,782,836 -11,400 0.19 1,438,769,333 10,574,777 3.800 2015-06-19
400 2015-06-22 2,794,236 9,600 0.19 1,438,769,333 9,919,538 3.550 2015-06-18
401 2015-06-19 2,784,636 -104,400 0.19 1,438,769,333 9,885,458 3.550 2015-06-17
402 2015-06-17 2,889,036 105,000 0.20 1,438,769,333 10,544,981 3.650 2015-06-15
403 2015-06-16 2,784,036 -1,800 0.19 1,438,769,333 10,022,530 3.600 2015-06-12
404 2015-06-12 2,785,836 25,200 0.19 1,438,769,333 10,029,010 3.600 2015-06-10
405 2015-06-11 2,760,636 18,600 0.19 1,438,769,333 10,628,449 3.850 2015-06-09
406 2015-06-10 2,742,036 -81,600 0.19 1,438,769,333 10,693,940 3.900 2015-06-08
407 2015-06-08 2,823,636 111,000 0.20 1,438,769,333 11,576,908 4.100 2015-06-04
408 2015-06-05 2,712,636 -73,200 0.19 1,438,769,333 9,358,594 3.450 2015-06-03
409 2015-06-04 2,785,836 -126,000 0.19 1,438,769,333 10,029,010 3.600 2015-06-02
410 2015-06-03 2,911,836 300,600 0.20 1,438,769,333 10,773,793 3.700 2015-06-01
411 2015-06-02 2,611,236 139,800 0.18 1,438,769,333 9,139,326 3.500 2015-05-29
412 2015-06-01 2,471,436 334,200 0.17 1,438,769,333 9,020,741 3.650 2015-05-28
413 2015-05-28 2,137,236 211,800 0.15 1,437,931,133 8,335,220 3.900 2015-05-26
414 2015-05-27 1,925,436 58,800 0.13 1,437,931,133 7,412,929 3.850 2015-05-22
415 2015-05-26 1,866,636 -28,200 0.13 1,437,931,133 7,279,880 3.900 2015-05-21
416 2015-05-22 1,894,836 -27,600 0.13 1,437,931,133 7,768,828 4.100 2015-05-20
417 2015-05-21 1,922,436 -23,400 0.13 1,437,931,133 8,266,475 4.300 2015-05-19
418 2015-05-20 1,945,836 122,400 0.14 1,437,931,133 8,172,511 4.200 2015-05-18
419 2015-05-19 1,823,436 -78,600 0.13 1,437,931,133 7,202,572 3.950 2015-05-15
420 2015-05-18 1,902,036 286,800 0.13 1,437,931,133 7,608,144 4.000 2015-05-14
421 2015-05-15 1,615,236 32,400 0.11 1,437,931,133 5,653,326 3.500 2015-05-13
422 2015-05-14 1,582,836 46,200 0.11 1,437,931,133 5,698,210 3.600 2015-05-12
423 2015-05-13 1,536,636 160,800 0.11 1,437,931,133 4,994,067 3.250 2015-05-11
424 2015-05-11 1,375,836 22,800 0.10 1,437,931,133 5,159,385 3.750 2015-05-07
425 2015-05-08 1,353,036 -123,600 0.09 1,437,931,133 5,209,189 3.850 2015-05-06
426 2015-05-07 1,476,636 49,800 0.10 1,437,931,133 5,537,385 3.750 2015-05-05
427 2015-05-06 1,426,836 -318,000 0.10 1,437,931,133 5,636,002 3.950 2015-05-04
428 2015-05-05 1,744,836 419,400 0.12 1,437,931,133 6,455,893 3.700 2015-04-30
429 2015-05-04 1,325,436 -5,400 0.09 1,437,931,133 3,910,036 2.950 2015-04-29
430 2015-04-30 1,330,836 -4,200 0.09 1,437,931,133 3,992,508 3.000 2015-04-28
431 2015-04-29 1,335,036 48,600 0.09 1,437,931,133 3,270,838 2.450 2015-04-27
432 2015-04-28 1,286,436 60,000 0.09 1,437,931,133 2,894,481 2.250 2015-04-24
433 2015-04-27 1,226,436 -57,000 0.09 1,437,931,133 2,943,446 2.400 2015-04-23
434 2015-04-24 1,283,436 -127,200 0.09 1,437,931,133 3,272,762 2.550 2015-04-22
435 2015-04-23 1,410,636 154,200 0.10 1,437,931,133 3,491,324 2.475 2015-04-21
436 2015-04-22 1,256,436 -262,800 0.09 1,437,931,133 2,544,283 2.025 2015-04-20
437 2015-04-21 1,519,236 268,200 0.11 1,437,931,133 2,962,510 1.950 2015-04-17
438 2015-04-15 1,251,036 117,600 0.09 1,437,931,133 1,845,278 1.475 2015-04-13
439 2015-04-13 1,133,436 -80,400 0.08 1,437,931,133 1,445,131 1.275 2015-04-09
440 2015-04-10 1,213,836 59,400 0.08 1,437,931,133 1,511,226 1.245 2015-04-08
441 2015-03-23 1,154,436 -205,200 0.08 1,437,931,133 1,298,741 1.125 2015-03-19
442 2015-03-20 1,359,636 205,200 0.09 1,437,931,133 1,495,600 1.100 2015-03-18
443 2015-03-19 1,154,436 21,000 0.08 1,437,931,133 1,385,323 1.200 2015-03-17
444 2015-03-10 1,133,436 -225,000 0.08 1,437,931,133 1,195,775 1.055 2015-03-06
445 2015-02-25 1,358,436 -10,800 0.09 1,437,931,133 1,433,150 1.055 2015-02-23
446 2015-02-05 1,369,236 -10,800 0.10 1,437,931,133 1,451,390 1.060 2015-02-03
447 2015-01-29 1,380,036 225,000 0.10 1,437,931,133 1,518,040 1.100 2015-01-27
448 2015-01-26 1,155,036 -600 0.08 1,437,931,133 1,212,788 1.050 2015-01-22
449 2015-01-23 1,155,636 12,000 0.08 1,437,931,133 1,219,196 1.055 2015-01-21
450 2014-12-05 1,143,636 -431,400 0.08 1,437,931,133 1,235,127 1.080 2014-12-03
451 2014-11-27 1,575,036 -394,800 0.11 1,437,931,133 1,811,291 1.150 2014-11-25
452 2014-11-26 1,969,836 110,400 0.14 1,437,931,133 2,314,557 1.175 2014-11-24
453 2014-11-21 1,859,436 510,000 0.13 1,437,931,133 2,045,380 1.100 2014-11-19
454 2014-11-04 1,349,436 -145,200 0.09 1,437,931,133 1,572,093 1.165 2014-10-31
455 2014-10-24 1,494,636 292,200 0.10 1,437,931,133 1,786,090 1.195 2014-10-22
456 2014-10-14 1,202,436 -249,000 0.08 1,437,931,133 1,533,106 1.275 2014-10-10
457 2014-10-06 1,451,436 123,600 0.10 1,437,931,133 1,618,351 1.115 2014-09-30
458 2014-09-24 1,327,836 184,200 0.09 1,437,931,133 1,533,651 1.155 2014-09-22
459 2014-08-28 1,143,636 -2,400 0.08 1,437,931,133 1,629,681 1.425 2014-08-26
460 2014-08-22 1,146,036 2,400 0.08 1,437,931,133 1,575,800 1.375 2014-08-20
461 2014-07-28 1,143,636 -36,000 0.08 1,437,931,133 1,515,318 1.325 2014-07-24
462 2014-07-25 1,179,636 36,000 0.08 1,437,931,133 1,504,036 1.275 2014-07-23
463 2014-07-22 1,143,636 -24,000 0.08 1,437,931,133 1,275,154 1.115 2014-07-18
464 2014-06-20 1,167,636 -20,400 0.08 1,437,931,133 1,395,325 1.195 2014-06-18
465 2014-05-22 1,188,036 -11,400 0.08 1,437,931,133 1,479,105 1.245 2014-05-20
466 2014-05-19 1,199,436 -21,600 0.08 1,437,931,133 1,463,312 1.220 2014-05-15
467 2014-05-12 1,221,036 -130,800 0.08 1,437,931,133 1,263,772 1.035 2014-05-08
468 2014-05-09 1,351,836 -90,000 0.09 1,437,931,133 1,318,040 0.975 2014-05-07
469 2014-04-23 1,441,836 10,800 0.10 1,437,931,133 1,362,535 0.945 2014-04-17
470 2014-04-04 1,431,036 -30,000 0.10 1,437,931,133 1,266,467 0.885 2014-04-02
471 2014-04-01 1,461,036 -115,200 0.10 1,437,931,133 1,285,712 0.880 2014-03-28
472 2014-03-31 1,576,236 -240,000 0.11 1,437,931,133 1,363,444 0.865 2014-03-27
473 2014-03-27 1,816,236 11,400 0.13 1,437,931,133 1,652,775 0.910 2014-03-25
474 2014-03-12 1,804,836 -39,600 0.13 1,437,931,133 1,795,812 0.995 2014-03-10
475 2014-03-10 1,844,436 39,600 0.13 1,437,931,133 1,881,325 1.020 2014-03-06
476 2014-02-21 1,804,836 96,000 0.13 1,437,931,133 1,804,836 1.000 2014-02-19
477 2014-02-19 1,708,836 99,600 0.12 1,437,931,133 1,760,101 1.030 2014-02-17
478 2014-02-13 1,609,236 159,600 0.11 1,437,931,133 1,633,375 1.015 2014-02-11
479 2014-01-27 1,449,636 25,800 0.10 1,437,931,133 1,427,891 0.985 2014-01-23
480 2014-01-24 1,423,836 21,000 0.10 1,437,931,133 1,374,002 0.965 2014-01-22
481 2014-01-22 1,402,836 12,000 0.10 1,437,931,133 1,353,737 0.965 2014-01-20
482 2014-01-17 1,390,836 12,000 0.10 1,437,931,133 1,356,065 0.975 2014-01-15
483 2014-01-13 1,378,836 33,600 0.10 1,437,931,133 1,323,683 0.960 2014-01-09
484 2014-01-06 1,345,236 -187,200 0.09 1,437,931,133 1,385,593 1.030 2014-01-02
485 2013-12-19 1,532,436 187,200 0.11 1,437,931,133 1,425,165 0.930 2013-12-17
486 2013-12-13 1,345,236 -7,200 0.09 1,437,931,133 1,271,248 0.945 2013-12-11
487 2013-12-06 1,352,436 -60,000 0.09 1,437,931,133 1,365,960 1.010 2013-12-04
488 2013-12-02 1,412,436 48,000 0.10 1,437,931,133 1,440,685 1.020 2013-11-28
489 2013-11-28 1,364,436 30,000 0.09 1,437,931,133 1,391,725 1.020 2013-11-26
490 2013-11-27 1,334,436 38,400 0.09 1,437,931,133 1,374,469 1.030 2013-11-25
491 2013-11-22 1,296,036 -60,000 0.09 1,437,931,133 1,354,358 1.045 2013-11-20
492 2013-11-21 1,356,036 -972,600 0.09 1,437,931,133 1,396,717 1.030 2013-11-19
493 2013-11-19 2,328,636 921,600 0.16 1,437,931,133 2,479,997 1.065 2013-11-15
494 2013-11-15 1,407,036 20,400 0.10 1,437,931,133 1,400,001 0.995 2013-11-13
495 2013-11-13 1,386,636 198,000 0.10 1,437,931,133 1,428,235 1.030 2013-11-11
496 2013-11-07 1,188,636 -4,200 0.08 1,437,931,133 1,188,636 1.000 2013-11-05
497 2013-11-05 1,192,836 4,200 0.08 1,437,931,133 1,246,514 1.045 2013-11-01
498 2013-10-22 1,188,636 -26,400 0.08 1,437,931,133 1,141,091 0.960 2013-10-18
499 2013-09-26 1,215,036 -54,600 0.08 1,437,931,133 1,111,758 0.915 2013-09-24
500 2013-09-13 1,269,636 -6,000 0.09 1,437,931,133 1,288,681 1.015 2013-09-11
501 2013-09-09 1,275,636 9,600 0.09 1,437,931,133 1,211,854 0.950 2013-09-05
502 2013-09-05 1,266,036 -36,000 0.09 1,437,931,133 1,247,045 0.985 2013-09-03
503 2013-09-04 1,302,036 43,800 0.09 1,437,931,133 1,236,934 0.950 2013-09-02
504 2013-08-23 1,258,236 26,400 0.09 1,437,931,133 1,314,857 1.045 2013-08-21
505 2013-08-16 1,231,836 -114,600 0.09 1,437,931,133 1,367,338 1.110 2013-08-13
506 2013-08-15 1,346,436 111,600 0.09 1,437,931,133 1,373,365 1.020 2013-08-12
507 2013-08-08 1,234,836 -122,400 0.09 1,437,931,133 1,259,533 1.020 2013-08-06
508 2013-08-02 1,357,236 4,800 0.09 1,437,931,133 1,411,525 1.040 2013-07-31
509 2013-08-01 1,352,436 174,600 0.09 1,437,931,133 1,440,344 1.065 2013-07-30
510 2013-07-31 1,177,836 -60,000 0.08 1,437,931,133 1,277,952 1.085 2013-07-29
511 2013-07-30 1,237,836 60,000 0.09 1,437,931,133 1,324,485 1.070 2013-07-26
512 2013-07-25 1,177,836 -181,800 0.08 1,437,931,133 1,319,176 1.120 2013-07-23
513 2013-07-23 1,359,636 181,800 0.09 1,437,931,133 1,434,416 1.055 2013-07-19
514 2013-07-22 1,177,836 28,800 0.08 1,437,931,133 1,342,733 1.140 2013-07-18
515 2013-07-16 1,149,036 -601,200 0.08 1,437,931,133 1,166,272 1.015 2013-07-12
516 2013-07-15 1,750,236 -48,600 0.12 1,437,931,133 1,793,992 1.025 2013-07-11
517 2013-07-12 1,798,836 10,200 0.13 1,437,931,133 1,780,848 0.990 2013-07-10
518 2013-07-11 1,788,636 4,200 0.12 1,437,931,133 1,815,466 1.015 2013-07-09
519 2013-07-09 1,784,436 457,200 0.12 1,437,931,133 1,891,502 1.060 2013-07-05
520 2013-07-05 1,327,236 -226,200 0.09 1,437,931,133 1,267,510 0.955 2013-07-03
521 2013-07-04 1,553,436 -245,400 0.11 1,437,931,133 1,545,669 0.995 2013-07-02
522 2013-07-03 1,798,836 -48,000 0.13 1,437,931,133 1,825,819 1.015 2013-06-28
523 2013-06-28 1,846,836 19,200 0.13 1,437,931,133 1,902,241 1.030 2013-06-26
524 2013-06-24 1,827,636 206,400 0.13 1,437,931,133 2,074,367 1.135 2013-06-20
525 2013-06-21 1,621,236 200,400 0.11 1,437,931,133 1,904,952 1.175 2013-06-19
526 2013-06-20 1,420,836 -120,000 0.10 1,437,931,133 1,733,420 1.220 2013-06-18
527 2013-06-19 1,540,836 212,400 0.11 1,437,931,133 1,872,116 1.215 2013-06-17
528 2013-06-17 1,328,436 75,600 0.09 1,437,931,133 1,494,491 1.125 2013-06-13
529 2013-06-14 1,252,836 75,600 0.09 1,437,931,133 1,421,969 1.135 2013-06-11
530 2013-06-13 1,177,236 44,400 0.08 1,437,931,133 1,336,163 1.135 2013-06-10
531 2013-06-07 1,132,836 -100,200 0.08 1,437,931,133 1,529,329 1.350 2013-06-05
532 2013-06-06 1,233,036 100,200 0.09 1,437,931,133 1,757,076 1.425 2013-06-04
533 2013-06-05 1,132,836 -39,600 0.08 1,437,931,133 1,699,254 1.500 2013-06-03
534 2013-06-04 1,172,436 -60,000 0.08 1,437,931,133 1,494,856 1.275 2013-05-31
535 2013-06-03 1,232,436 -39,600 0.09 1,437,931,133 1,571,356 1.275 2013-05-30
536 2013-05-29 1,272,036 39,600 0.09 1,437,931,133 1,717,249 1.350 2013-05-27
537 2013-05-28 1,232,436 -72,000 0.09 1,437,931,133 1,694,600 1.375 2013-05-24
538 2013-05-27 1,304,436 115,200 0.09 1,437,931,133 1,728,378 1.325 2013-05-23
539 2013-05-24 1,189,236 -359,400 0.08 1,437,931,133 1,486,545 1.250 2013-05-22
540 2013-05-23 1,548,636 36,000 0.11 1,437,931,133 1,974,511 1.275 2013-05-21
541 2013-05-21 1,512,636 84,000 0.11 1,437,931,133 1,671,463 1.105 2013-05-16
542 2013-05-20 1,428,636 295,800 0.10 1,437,931,133 1,557,213 1.090 2013-05-15
543 2013-03-25 1,132,836 -120,000 0.08 1,437,931,133 883,612 0.780 2013-03-21
544 2013-03-22 1,252,836 120,000 0.09 1,437,931,133 1,014,797 0.810 2013-03-20
545 2013-03-14 1,132,836 -44,400 0.08 1,437,931,133 889,276 0.785 2013-03-12
546 2013-03-12 1,177,236 44,400 0.08 1,437,931,133 918,244 0.780 2013-03-08
547 2013-01-24 1,132,836 -36,000 0.08 1,437,931,133 889,276 0.785 2013-01-22
548 2013-01-17 1,168,836 2,400 0.08 1,437,931,133 894,160 0.765 2013-01-15
549 2013-01-10 1,166,436 36,000 0.08 1,437,931,133 886,491 0.760 2013-01-08
550 2013-01-08 1,130,436 -24,000 0.08 1,437,931,133 774,349 0.685 2013-01-04
551 2012-12-14 1,154,436 -36,600 0.08 1,437,931,133 860,055 0.745 2012-12-12
552 2012-11-12 1,191,036 60,600 0.08 1,437,931,133 774,173 0.650 2012-11-08
553 2012-08-20 1,130,436 -44,400 0.08 1,437,931,133 463,479 0.410 2012-08-16
554 2012-08-17 1,174,836 44,400 0.08 1,437,931,133 522,802 0.445 2012-08-15
555 2012-03-16 1,130,436 -21,000 0.08 1,437,931,133 689,566 0.610 2012-03-14
556 2012-03-15 1,151,436 21,000 0.08 1,437,931,133 725,405 0.630 2012-03-13
557 2012-02-22 1,130,436 13,755 0.08 1,437,931,133 480,435 0.425 2012-02-20
558 2011-01-24 1,116,681 -12,000 0.08 1,437,931,133 1,038,513 0.930 2011-01-20
559 2011-01-20 1,128,681 12,000 0.08 1,437,931,133 1,027,100 0.910 2011-01-18
560 2011-01-03 1,116,681 -144,000 0.08 1,437,931,133 1,027,347 0.920 2010-12-29
561 2010-12-30 1,260,681 -531,000 0.09 1,437,931,133 1,115,703 0.885 2010-12-28
562 2010-12-15 1,791,681 -169,800 0.12 1,437,931,133 1,334,802 0.745 2010-12-13
563 2010-08-31 1,961,481 -7,200 0.14 1,437,931,133 1,176,889 0.600 2010-08-27
564 2010-08-09 1,968,681 2,400 0.14 1,437,931,133 1,259,956 0.640 2010-08-05
565 2010-07-15 1,966,281 600 0.14 1,437,931,133 1,268,251 0.645 2010-07-13
566 2010-07-09 1,965,681 3,600 0.14 1,437,931,133 1,248,207 0.635 2010-07-07
567 2010-06-25 1,962,081 600 0.14 1,437,931,133 1,324,405 0.675 2010-06-23
568 2010-05-12 1,961,481 -3,360,000 0.14 1,437,931,133 1,422,074 0.725 2010-05-10
569 2010-04-23 5,321,481 -596,400 0.37 1,437,931,133 4,337,007 0.815 2010-04-21
570 2010-04-21 5,917,881 -84,000 0.41 1,437,931,133 5,000,609 0.845 2010-04-19
571 2010-04-12 6,001,881 -36,000 0.42 1,437,931,133 5,431,702 0.905 2010-04-08
572 2010-03-31 6,037,881 -1,021,200 0.42 1,437,931,133 5,252,956 0.870 2010-03-29
573 2010-03-29 7,059,081 -34,800 0.49 1,437,931,133 6,176,696 0.875 2010-03-25
574 2010-03-23 7,093,881 -19,200 0.49 1,437,931,133 6,490,901 0.915 2010-03-19
575 2010-03-11 7,113,081 300,000 0.49 1,437,931,133 6,792,992 0.955 2010-03-09
576 2010-03-10 6,813,081 121,200 0.47 1,437,931,133 6,370,231 0.935 2010-03-08
577 2010-03-09 6,691,881 80,400 0.47 1,437,931,133 6,022,693 0.900 2010-03-05
578 2010-03-05 6,611,481 144,000 0.46 1,437,931,133 5,751,988 0.870 2010-03-03
579 2010-03-03 6,467,481 600,000 0.45 1,437,931,133 5,626,708 0.870 2010-03-01
580 2010-03-02 5,867,481 1,609,800 0.41 1,437,931,133 5,280,733 0.900 2010-02-26
581 2010-03-01 4,257,681 1,040,400 0.30 1,437,931,133 3,789,336 0.890 2010-02-25
582 2010-02-26 3,217,281 2,100,600 0.22 1,437,931,133 2,863,380 0.890 2010-02-24
583 2010-02-22 1,116,681 -1,200 0.08 1,437,931,133 887,761 0.795 2010-02-18
584 2010-02-11 1,117,881 1,200 0.08 1,437,931,133 838,411 0.750 2010-02-09
585 2010-01-21 1,116,681 -24,000 0.08 1,437,931,133 965,929 0.865 2010-01-19
586 2010-01-15 1,140,681 24,000 0.08 1,437,931,133 958,172 0.840 2010-01-13
587 2009-12-18 1,116,681 -60,000 0.08 1,437,931,133 770,510 0.690 2009-12-16
588 2009-12-16 1,176,681 60,000 0.08 1,437,931,133 900,161 0.765 2009-12-14
589 2009-12-14 1,116,681 -60,000 0.08 1,437,931,133 792,844 0.710 2009-12-10
590 2009-12-11 1,176,681 60,000 0.08 1,437,931,133 858,977 0.730 2009-12-09
591 2009-12-10 1,116,681 -78,000 0.08 1,437,931,133 831,927 0.745 2009-12-08
592 2009-12-09 1,194,681 18,000 0.08 1,437,931,133 860,170 0.720 2009-12-07
593 2009-12-01 1,176,681 -60,000 0.08 1,437,931,133 770,726 0.655 2009-11-27
594 2009-11-27 1,236,681 60,000 0.09 1,437,931,133 859,493 0.695 2009-11-25
595 2009-11-26 1,176,681 -60,000 0.08 1,437,931,133 823,677 0.700 2009-11-24
596 2009-11-25 1,236,681 120,000 0.09 1,437,931,133 902,777 0.730 2009-11-23
597 2009-10-06 1,116,681 -120,000 0.08 1,437,931,133 614,175 0.550 2009-10-02
598 2009-09-14 1,236,681 120,000 0.09 1,437,931,133 754,375 0.610 2009-09-10
599 2009-09-02 1,116,681 -600 0.08 1,437,931,133 614,175 0.550 2009-08-31
600 2009-08-11 1,117,281 372,761 0.08 1,437,931,133 754,165 0.675 2009-08-07
601 2009-04-03 744,520 -60,000 0.08 958,620,755 435,544 0.585 2009-04-01
602 2009-04-02 804,520 -60,000 0.08 958,620,755 466,622 0.580 2009-03-31
603 2009-03-31 864,520 60,000 0.09 958,620,755 510,067 0.590 2009-03-27
604 2009-03-30 804,520 60,000 0.08 958,620,755 478,689 0.595 2009-03-26
605 2009-03-26 744,520 -42,000 0.08 958,620,755 416,931 0.560 2009-03-24
606 2009-02-23 786,520 42,000 0.08 958,620,755 491,575 0.625 2009-02-19
607 2008-09-16 744,520 -2,600 0.08 958,620,755 677,513 0.910 2008-09-11
608 2008-03-06 747,120 220,200 0.08 958,620,755 1,045,968 1.400 2008-03-04
609 2008-03-05 526,920 171,600 0.05 958,620,755 764,034 1.450 2008-03-03
610 2008-03-03 355,320 349,200 0.04 958,620,755 506,331 1.425 2008-02-28
611 2007-12-12 6,120 -2,600 0.00 958,620,755 11,781 1.925 2007-12-10
612 2007-11-23 8,720 -2,600 0.00 958,620,755 15,696 1.800 2007-11-21
613 2007-11-19 11,320 -12,600 0.00 958,620,755 21,508 1.900 2007-11-15
614 2007-11-13 23,920 23,920 0.00 958,620,755 50,232 2.100 2007-11-09
615 2007-10-26 0 -7,200 0.00 958,620,755 0 2.150 2007-10-24
616 2007-10-23 7,200 7,200 0.00 958,620,755 15,480 2.150 2007-10-18

Webb-site Database - Powered By Linux Group

Back to top