Oshidori International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.870 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.910 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 4 | 2025-12-18 | 180,000 | -3,000 | 0.00 | 6,183,233,139 | 144,000 | 0.800 | 2025-12-16 |
| 5 | 2025-12-16 | 183,000 | 3,000 | 0.00 | 6,183,233,139 | 146,400 | 0.800 | 2025-12-12 |
| 6 | 2025-12-05 | 180,000 | -6,000 | 0.00 | 6,183,233,139 | 154,800 | 0.860 | 2025-12-03 |
| 7 | 2025-12-03 | 186,000 | -39,000 | 0.00 | 6,183,233,139 | 156,240 | 0.840 | 2025-12-01 |
| 8 | 2025-12-02 | 225,000 | -42,000 | 0.00 | 6,183,233,139 | 198,000 | 0.880 | 2025-11-28 |
| 9 | 2025-12-01 | 267,000 | 87,000 | 0.00 | 6,183,233,139 | 232,290 | 0.870 | 2025-11-27 |
| 10 | 2025-11-10 | 180,000 | -12,000 | 0.00 | 6,183,233,139 | 86,400 | 0.480 | 2025-11-06 |
| 11 | 2025-11-07 | 192,000 | -3,000 | 0.00 | 6,183,233,139 | 92,160 | 0.480 | 2025-11-05 |
| 12 | 2025-11-05 | 195,000 | -3,000 | 0.00 | 6,183,233,139 | 94,575 | 0.485 | 2025-11-03 |
| 13 | 2025-11-04 | 198,000 | 18,000 | 0.00 | 6,183,233,139 | 96,030 | 0.485 | 2025-10-31 |
| 14 | 2025-09-30 | 180,000 | -3,000 | 0.00 | 6,183,233,139 | 91,800 | 0.510 | 2025-09-26 |
| 15 | 2025-09-29 | 183,000 | 3,000 | 0.00 | 6,183,233,139 | 95,160 | 0.520 | 2025-09-25 |
| 16 | 2025-09-01 | 180,000 | -21,000 | 0.00 | 6,183,233,139 | 90,000 | 0.500 | 2025-08-28 |
| 17 | 2025-08-29 | 201,000 | 15,000 | 0.00 | 6,183,233,139 | 102,510 | 0.510 | 2025-08-27 |
| 18 | 2025-08-28 | 186,000 | -3,000 | 0.00 | 6,183,233,139 | 94,860 | 0.510 | 2025-08-26 |
| 19 | 2025-08-26 | 189,000 | 9,000 | 0.00 | 6,183,233,139 | 100,170 | 0.530 | 2025-08-22 |
| 20 | 2025-08-14 | 180,000 | -3,000 | 0.00 | 6,183,233,139 | 95,400 | 0.530 | 2025-08-12 |
| 21 | 2025-08-12 | 183,000 | 3,000 | 0.00 | 6,183,233,139 | 93,330 | 0.510 | 2025-08-08 |
| 22 | 2025-08-08 | 180,000 | -21,000 | 0.00 | 6,183,233,139 | 90,000 | 0.500 | 2025-08-06 |
| 23 | 2025-08-07 | 201,000 | 21,000 | 0.00 | 6,183,233,139 | 98,490 | 0.490 | 2025-08-05 |
| 24 | 2025-05-23 | 180,000 | -6,000 | 0.00 | 6,183,233,139 | 81,900 | 0.455 | 2025-05-21 |
| 25 | 2025-05-20 | 186,000 | 6,000 | 0.00 | 6,183,233,139 | 76,260 | 0.410 | 2025-05-16 |
| 26 | 2025-03-19 | 180,000 | -3,000 | 0.00 | 6,183,233,139 | 89,100 | 0.495 | 2025-03-17 |
| 27 | 2025-03-18 | 183,000 | -15,000 | 0.00 | 6,183,233,139 | 87,840 | 0.480 | 2025-03-14 |
| 28 | 2025-03-17 | 198,000 | 18,000 | 0.00 | 6,183,233,139 | 95,040 | 0.480 | 2025-03-13 |
| 29 | 2025-02-18 | 180,000 | -3,000 | 0.00 | 6,183,233,139 | 31,500 | 0.175 | 2025-02-14 |
| 30 | 2025-02-17 | 183,000 | 3,000 | 0.00 | 6,183,233,139 | 27,633 | 0.151 | 2025-02-13 |
| 31 | 2024-12-30 | 180,000 | -50 | 0.00 | 6,183,233,139 | 29,160 | 0.162 | 2024-12-23 |
| 32 | 2024-10-15 | 180,050 | -3,000 | 0.00 | 6,183,233,139 | 34,029 | 0.189 | 2024-10-10 |
| 33 | 2024-10-10 | 183,050 | 3,000 | 0.00 | 6,183,233,139 | 33,315 | 0.182 | 2024-10-08 |
| 34 | 2024-08-14 | 180,050 | -3,000 | 0.00 | 6,183,233,139 | 22,146 | 0.123 | 2024-08-12 |
| 35 | 2024-07-26 | 183,050 | 3,000 | 0.00 | 6,183,233,139 | 22,332 | 0.122 | 2024-07-24 |
| 36 | 2024-06-21 | 180,050 | -3,000 | 0.00 | 6,184,259,139 | 26,107 | 0.145 | 2024-06-19 |
| 37 | 2024-06-20 | 183,050 | 3,000 | 0.00 | 6,184,259,139 | 22,332 | 0.122 | 2024-06-18 |
| 38 | 2024-05-13 | 180,050 | -3,000 | 0.00 | 6,184,259,139 | 30,428 | 0.169 | 2024-05-09 |
| 39 | 2024-05-10 | 183,050 | 3,000 | 0.00 | 6,184,259,139 | 28,373 | 0.155 | 2024-05-08 |
| 40 | 2024-02-27 | 180,050 | -3,000 | 0.00 | 6,184,259,139 | 36,190 | 0.201 | 2024-02-23 |
| 41 | 2024-02-26 | 183,050 | 3,000 | 0.00 | 6,184,259,139 | 34,413 | 0.188 | 2024-02-22 |
| 42 | 2023-07-27 | 180,050 | -18,000 | 0.00 | 6,109,259,139 | 45,013 | 0.250 | 2023-07-25 |
| 43 | 2023-07-26 | 198,050 | -6,000 | 0.00 | 6,109,259,139 | 44,363 | 0.224 | 2023-07-24 |
| 44 | 2023-07-25 | 204,050 | -18,000 | 0.00 | 6,109,259,139 | 44,075 | 0.216 | 2023-07-21 |
| 45 | 2023-07-24 | 222,050 | -6,000 | 0.00 | 6,109,259,139 | 49,295 | 0.222 | 2023-07-20 |
| 46 | 2023-07-21 | 228,050 | -3,000 | 0.00 | 6,109,259,139 | 48,575 | 0.213 | 2023-07-19 |
| 47 | 2023-07-19 | 231,050 | -3,000 | 0.00 | 6,109,259,139 | 49,214 | 0.213 | 2023-07-14 |
| 48 | 2023-07-12 | 234,050 | -3,000 | 0.00 | 6,109,259,139 | 56,172 | 0.240 | 2023-07-10 |
| 49 | 2023-07-06 | 237,050 | -9,000 | 0.00 | 6,109,259,139 | 50,729 | 0.214 | 2023-07-04 |
| 50 | 2023-07-04 | 246,050 | 24,000 | 0.00 | 6,109,259,139 | 55,361 | 0.225 | 2023-06-30 |
| 51 | 2023-06-30 | 222,050 | -3,000 | 0.00 | 6,109,259,139 | 52,182 | 0.235 | 2023-06-28 |
| 52 | 2023-06-29 | 225,050 | 45,000 | 0.00 | 6,109,259,139 | 51,762 | 0.230 | 2023-06-27 |
| 53 | 2022-10-25 | 180,050 | -9,000 | 0.00 | 6,109,259,139 | 46,813 | 0.260 | 2022-10-21 |
| 54 | 2022-10-24 | 189,050 | -6,000 | 0.00 | 6,109,259,139 | 49,153 | 0.260 | 2022-10-20 |
| 55 | 2022-10-21 | 195,050 | 15,000 | 0.00 | 6,109,259,139 | 52,664 | 0.270 | 2022-10-19 |
| 56 | 2021-10-15 | 180,050 | -60,000 | 0.00 | 6,109,259,139 | 100,828 | 0.560 | 2021-10-11 |
| 57 | 2021-01-19 | 240,050 | -3,000 | 0.00 | 6,113,609,139 | 134,428 | 0.560 | 2021-01-15 |
| 58 | 2021-01-14 | 243,050 | 3,000 | 0.00 | 6,113,609,139 | 143,400 | 0.590 | 2021-01-12 |
| 59 | 2021-01-06 | 240,050 | -18,000 | 0.00 | 6,113,609,139 | 144,030 | 0.600 | 2021-01-04 |
| 60 | 2021-01-05 | 258,050 | -39,000 | 0.00 | 6,113,609,139 | 154,830 | 0.600 | 2020-12-30 |
| 61 | 2021-01-04 | 297,050 | 30,000 | 0.00 | 6,113,609,139 | 184,171 | 0.620 | 2020-12-29 |
| 62 | 2020-12-30 | 267,050 | -3,000 | 0.00 | 6,113,609,139 | 160,230 | 0.600 | 2020-12-28 |
| 63 | 2020-12-28 | 270,050 | 27,000 | 0.00 | 6,113,609,139 | 164,731 | 0.610 | 2020-12-22 |
| 64 | 2020-12-23 | 243,050 | 3,000 | 0.00 | 6,113,609,139 | 143,400 | 0.590 | 2020-12-21 |
| 65 | 2020-07-28 | 240,050 | -102,000 | 0.00 | 6,113,609,139 | 237,650 | 0.990 | 2020-07-24 |
| 66 | 2020-06-23 | 342,050 | 102,000 | 0.01 | 6,113,609,139 | 324,948 | 0.950 | 2020-06-19 |
| 67 | 2020-05-21 | 240,050 | -15,000 | 0.00 | 5,999,266,282 | 187,239 | 0.780 | 2020-05-19 |
| 68 | 2020-05-20 | 255,050 | 15,000 | 0.00 | 5,999,266,282 | 201,490 | 0.790 | 2020-05-18 |
| 69 | 2020-03-30 | 240,050 | -12,000 | 0.00 | 5,811,766,282 | 139,229 | 0.580 | 2020-03-26 |
| 70 | 2020-03-27 | 252,050 | 12,000 | 0.00 | 5,811,766,282 | 133,587 | 0.530 | 2020-03-25 |
| 71 | 2020-03-20 | 240,050 | -1,200 | 0.00 | 5,811,766,282 | 146,431 | 0.610 | 2020-03-18 |
| 72 | 2020-01-16 | 241,250 | -9,000 | 0.00 | 5,811,766,282 | 205,063 | 0.850 | 2020-01-14 |
| 73 | 2020-01-13 | 250,250 | 9,000 | 0.00 | 5,811,766,282 | 217,718 | 0.870 | 2020-01-09 |
| 74 | 2019-12-19 | 241,250 | -24,000 | 0.00 | 5,811,766,282 | 236,425 | 0.980 | 2019-12-17 |
| 75 | 2019-12-18 | 265,250 | 24,000 | 0.00 | 5,811,766,282 | 265,250 | 1.000 | 2019-12-16 |
| 76 | 2019-12-04 | 241,250 | -360,000 | 0.00 | 5,811,766,282 | 250,900 | 1.040 | 2019-12-02 |
| 77 | 2019-12-03 | 601,250 | -15,000 | 0.01 | 5,811,766,282 | 625,300 | 1.040 | 2019-11-29 |
| 78 | 2019-11-29 | 616,250 | 375,000 | 0.01 | 5,811,766,282 | 647,063 | 1.050 | 2019-11-27 |
| 79 | 2019-11-15 | 241,250 | -39,000 | 0.00 | 5,811,766,282 | 250,900 | 1.040 | 2019-11-13 |
| 80 | 2019-11-14 | 280,250 | 39,000 | 0.00 | 5,811,766,282 | 299,868 | 1.070 | 2019-11-12 |
| 81 | 2019-11-13 | 241,250 | -510,000 | 0.00 | 5,811,766,282 | 253,313 | 1.050 | 2019-11-11 |
| 82 | 2019-11-12 | 751,250 | 30,000 | 0.01 | 5,811,766,282 | 796,325 | 1.060 | 2019-11-08 |
| 83 | 2019-11-11 | 721,250 | 30,000 | 0.01 | 5,811,766,282 | 721,250 | 1.000 | 2019-11-07 |
| 84 | 2019-11-08 | 691,250 | 60,000 | 0.01 | 5,811,766,282 | 656,688 | 0.950 | 2019-11-06 |
| 85 | 2019-11-07 | 631,250 | 150,000 | 0.01 | 5,811,766,282 | 599,688 | 0.950 | 2019-11-05 |
| 86 | 2019-11-06 | 481,250 | 30,000 | 0.01 | 5,811,766,282 | 447,563 | 0.930 | 2019-11-04 |
| 87 | 2019-11-05 | 451,250 | 210,000 | 0.01 | 5,811,766,282 | 410,638 | 0.910 | 2019-11-01 |
| 88 | 2019-10-18 | 241,250 | 60,000 | 0.00 | 5,811,766,282 | 193,000 | 0.800 | 2019-10-16 |
| 89 | 2019-09-11 | 181,250 | -3,290 | 0.00 | 5,811,766,282 | 157,688 | 0.870 | 2019-09-09 |
| 90 | 2019-08-23 | 184,540 | -33,000 | 0.00 | 5,811,766,282 | 142,096 | 0.770 | 2019-08-21 |
| 91 | 2019-08-22 | 217,540 | 3,000 | 0.00 | 5,811,766,282 | 169,681 | 0.780 | 2019-08-20 |
| 92 | 2019-08-21 | 214,540 | 30,000 | 0.00 | 5,811,766,282 | 165,196 | 0.770 | 2019-08-19 |
| 93 | 2019-08-06 | 184,540 | -3,000 | 0.00 | 5,811,766,282 | 160,550 | 0.870 | 2019-08-02 |
| 94 | 2019-08-05 | 187,540 | 3,000 | 0.00 | 5,811,766,282 | 166,911 | 0.890 | 2019-08-01 |
| 95 | 2019-07-05 | 184,540 | -330,000 | 0.00 | 5,811,766,282 | 160,550 | 0.870 | 2019-07-03 |
| 96 | 2019-07-04 | 514,540 | -60,000 | 0.01 | 5,811,766,282 | 478,522 | 0.930 | 2019-07-02 |
| 97 | 2019-07-03 | 574,540 | 390,000 | 0.01 | 5,811,766,282 | 563,049 | 0.980 | 2019-06-28 |
| 98 | 2019-05-27 | 184,540 | -27,000 | 0.00 | 5,811,766,282 | 164,241 | 0.890 | 2019-05-23 |
| 99 | 2019-05-24 | 211,540 | 27,000 | 0.00 | 5,811,766,282 | 190,386 | 0.900 | 2019-05-22 |
| 100 | 2019-05-20 | 184,540 | -12,000 | 0.00 | 5,811,766,282 | 160,550 | 0.870 | 2019-05-16 |
| 101 | 2019-05-17 | 196,540 | 12,000 | 0.00 | 5,811,766,282 | 174,921 | 0.890 | 2019-05-15 |
| 102 | 2019-05-16 | 184,540 | -54,000 | 0.00 | 5,811,766,282 | 162,395 | 0.880 | 2019-05-14 |
| 103 | 2019-05-15 | 238,540 | 15,000 | 0.00 | 5,811,766,282 | 209,915 | 0.880 | 2019-05-10 |
| 104 | 2019-05-14 | 223,540 | 27,000 | 0.00 | 5,811,766,282 | 198,951 | 0.890 | 2019-05-09 |
| 105 | 2019-05-10 | 196,540 | 12,000 | 0.00 | 5,811,766,282 | 226,021 | 1.150 | 2019-05-08 |
| 106 | 2019-05-09 | 184,540 | -18,000 | 0.00 | 5,811,766,282 | 226,984 | 1.230 | 2019-05-07 |
| 107 | 2019-05-08 | 202,540 | 18,000 | 0.00 | 5,811,766,282 | 251,150 | 1.240 | 2019-05-06 |
| 108 | 2019-04-29 | 184,540 | -300,000 | 0.00 | 5,811,766,282 | 193,767 | 1.050 | 2019-04-25 |
| 109 | 2019-04-26 | 484,540 | 300,000 | 0.01 | 5,811,766,282 | 450,622 | 0.930 | 2019-04-24 |
| 110 | 2019-04-12 | 184,540 | -6,000 | 0.00 | 5,811,766,282 | 166,086 | 0.900 | 2019-04-10 |
| 111 | 2019-04-08 | 190,540 | -93,000 | 0.00 | 5,811,766,282 | 171,486 | 0.900 | 2019-04-03 |
| 112 | 2019-04-04 | 283,540 | 93,000 | 0.00 | 5,811,766,282 | 246,680 | 0.870 | 2019-04-02 |
| 113 | 2019-04-02 | 190,540 | -21,000 | 0.00 | 5,811,766,282 | 156,243 | 0.820 | 2019-03-29 |
| 114 | 2019-04-01 | 211,540 | 21,000 | 0.00 | 5,811,766,282 | 169,232 | 0.800 | 2019-03-28 |
| 115 | 2019-03-12 | 190,540 | -30,000 | 0.00 | 5,811,766,282 | 125,756 | 0.660 | 2019-03-08 |
| 116 | 2019-03-01 | 220,540 | -3,000 | 0.00 | 5,811,766,282 | 152,173 | 0.690 | 2019-02-27 |
| 117 | 2019-02-28 | 223,540 | -69,000 | 0.00 | 5,811,766,282 | 156,478 | 0.700 | 2019-02-26 |
| 118 | 2019-02-27 | 292,540 | 72,000 | 0.01 | 5,811,766,282 | 198,927 | 0.680 | 2019-02-25 |
| 119 | 2019-02-26 | 220,540 | -30,000 | 0.00 | 5,811,766,282 | 145,556 | 0.660 | 2019-02-22 |
| 120 | 2019-02-20 | 250,540 | -60,000 | 0.00 | 5,811,766,282 | 167,862 | 0.670 | 2019-02-18 |
| 121 | 2019-02-19 | 310,540 | 120,000 | 0.01 | 5,811,766,282 | 195,640 | 0.630 | 2019-02-15 |
| 122 | 2019-02-14 | 190,540 | -96,000 | 0.00 | 5,811,766,282 | 100,986 | 0.530 | 2019-02-12 |
| 123 | 2019-02-13 | 286,540 | 96,000 | 0.00 | 5,811,766,282 | 149,001 | 0.520 | 2019-02-11 |
| 124 | 2019-01-11 | 190,540 | -417,000 | 0.00 | 5,811,766,282 | 89,554 | 0.470 | 2019-01-09 |
| 125 | 2019-01-09 | 607,540 | -1,206,000 | 0.01 | 5,811,766,282 | 297,695 | 0.490 | 2019-01-07 |
| 126 | 2019-01-08 | 1,813,540 | 1,623,000 | 0.03 | 5,811,766,282 | 906,770 | 0.500 | 2019-01-04 |
| 127 | 2018-12-21 | 190,540 | -33,000 | 0.00 | 5,811,766,282 | 83,838 | 0.440 | 2018-12-19 |
| 128 | 2018-12-20 | 223,540 | -3,000 | 0.00 | 5,811,766,282 | 98,358 | 0.440 | 2018-12-18 |
| 129 | 2018-12-19 | 226,540 | 36,000 | 0.00 | 5,811,766,282 | 96,280 | 0.425 | 2018-12-17 |
| 130 | 2018-12-13 | 190,540 | -15,000 | 0.00 | 5,811,766,282 | 80,027 | 0.420 | 2018-12-11 |
| 131 | 2018-12-10 | 205,540 | 15,000 | 0.00 | 5,811,766,282 | 84,271 | 0.410 | 2018-12-06 |
| 132 | 2018-12-04 | 190,540 | -18,000 | 0.00 | 5,811,766,282 | 77,169 | 0.405 | 2018-11-30 |
| 133 | 2018-12-03 | 208,540 | 18,000 | 0.00 | 5,811,766,282 | 85,501 | 0.410 | 2018-11-29 |
| 134 | 2018-11-22 | 190,540 | -9,000 | 0.00 | 5,811,766,282 | 69,547 | 0.365 | 2018-11-20 |
| 135 | 2018-11-19 | 199,540 | 3,000 | 0.00 | 5,811,766,282 | 76,823 | 0.385 | 2018-11-15 |
| 136 | 2018-11-14 | 196,540 | 6,000 | 0.00 | 5,811,766,282 | 74,685 | 0.380 | 2018-11-12 |
| 137 | 2018-11-02 | 190,540 | -3,000 | 0.00 | 5,811,766,282 | 74,311 | 0.390 | 2018-10-31 |
| 138 | 2018-10-31 | 193,540 | 3,000 | 0.00 | 5,811,766,282 | 73,545 | 0.380 | 2018-10-29 |
| 139 | 2018-10-16 | 190,540 | -108,000 | 0.00 | 5,811,766,282 | 74,311 | 0.390 | 2018-10-12 |
| 140 | 2018-10-15 | 298,540 | 108,000 | 0.01 | 5,811,766,282 | 107,474 | 0.360 | 2018-10-11 |
| 141 | 2018-10-10 | 190,540 | -135,000 | 0.00 | 5,811,766,282 | 75,263 | 0.395 | 2018-10-08 |
| 142 | 2018-10-09 | 325,540 | 135,000 | 0.01 | 5,811,766,282 | 130,216 | 0.400 | 2018-10-05 |
| 143 | 2018-10-05 | 190,540 | -18,000 | 0.00 | 5,811,766,282 | 79,074 | 0.415 | 2018-10-03 |
| 144 | 2018-09-28 | 208,540 | 18,000 | 0.00 | 5,811,766,282 | 88,630 | 0.425 | 2018-09-26 |
| 145 | 2018-09-12 | 190,540 | -24,000 | 0.00 | 5,811,766,282 | 80,027 | 0.420 | 2018-09-10 |
| 146 | 2018-09-10 | 214,540 | 24,000 | 0.00 | 5,811,766,282 | 92,252 | 0.430 | 2018-09-06 |
| 147 | 2018-08-22 | 190,540 | -24,000 | 0.00 | 5,811,766,282 | 81,932 | 0.430 | 2018-08-20 |
| 148 | 2018-08-21 | 214,540 | 3,000 | 0.00 | 5,811,766,282 | 90,107 | 0.420 | 2018-08-17 |
| 149 | 2018-08-20 | 211,540 | 21,000 | 0.00 | 5,811,766,282 | 87,789 | 0.415 | 2018-08-16 |
| 150 | 2018-08-17 | 190,540 | -66,000 | 0.00 | 5,811,766,282 | 80,027 | 0.420 | 2018-08-15 |
| 151 | 2018-08-16 | 256,540 | 66,000 | 0.00 | 5,811,766,282 | 106,464 | 0.415 | 2018-08-14 |
| 152 | 2018-08-13 | 190,540 | -6,000 | 0.00 | 5,811,766,282 | 81,932 | 0.430 | 2018-08-09 |
| 153 | 2018-08-10 | 196,540 | 6,000 | 0.00 | 5,811,766,282 | 82,547 | 0.420 | 2018-08-08 |
| 154 | 2018-08-09 | 190,540 | -66,000 | 0.00 | 5,811,766,282 | 80,027 | 0.420 | 2018-08-07 |
| 155 | 2018-08-02 | 256,540 | 66,000 | 0.00 | 5,811,766,282 | 110,312 | 0.430 | 2018-07-31 |
| 156 | 2018-07-30 | 190,540 | -468,000 | 0.00 | 5,811,766,282 | 83,838 | 0.440 | 2018-07-26 |
| 157 | 2018-07-25 | 658,540 | -21,000 | 0.01 | 5,811,766,282 | 289,758 | 0.440 | 2018-07-23 |
| 158 | 2018-07-19 | 679,540 | 21,000 | 0.02 | 2,905,883,141 | 302,395 | 0.445 | 2018-07-17 |
| 159 | 2018-07-18 | 658,540 | -84,000 | 0.02 | 2,905,883,141 | 293,050 | 0.445 | 2018-07-16 |
| 160 | 2018-07-17 | 742,540 | 84,000 | 0.03 | 2,905,883,141 | 341,568 | 0.460 | 2018-07-13 |
| 161 | 2018-07-11 | 658,540 | -85,800 | 0.02 | 2,905,883,141 | 306,221 | 0.465 | 2018-07-09 |
| 162 | 2018-07-10 | 744,340 | -2,502,000 | 0.03 | 2,905,883,141 | 338,675 | 0.455 | 2018-07-06 |
| 163 | 2018-07-09 | 3,246,340 | -4,125,000 | 0.11 | 2,905,883,141 | 1,493,316 | 0.460 | 2018-07-05 |
| 164 | 2018-07-06 | 7,371,340 | -2,106,000 | 0.25 | 2,905,883,141 | 3,353,960 | 0.455 | 2018-07-04 |
| 165 | 2018-07-05 | 9,477,340 | 90,000 | 0.33 | 2,905,883,141 | 4,312,190 | 0.455 | 2018-07-03 |
| 166 | 2018-07-04 | 9,387,340 | 21,000 | 0.32 | 2,905,883,141 | 4,271,240 | 0.455 | 2018-06-29 |
| 167 | 2018-06-29 | 9,366,340 | -3,000 | 0.32 | 2,905,883,141 | 4,261,685 | 0.455 | 2018-06-27 |
| 168 | 2018-06-28 | 9,369,340 | 3,000 | 0.32 | 2,905,883,141 | 4,263,050 | 0.455 | 2018-06-26 |
| 169 | 2018-06-26 | 9,366,340 | -42,000 | 0.32 | 2,905,883,141 | 4,261,685 | 0.455 | 2018-06-22 |
| 170 | 2018-06-22 | 9,408,340 | 42,000 | 0.32 | 2,905,883,141 | 4,280,795 | 0.455 | 2018-06-20 |
| 171 | 2018-06-21 | 9,366,340 | -27,000 | 0.32 | 2,905,883,141 | 4,261,685 | 0.455 | 2018-06-19 |
| 172 | 2018-06-20 | 9,393,340 | 27,000 | 0.32 | 2,905,883,141 | 4,367,903 | 0.465 | 2018-06-15 |
| 173 | 2018-06-14 | 9,366,340 | -6,000 | 0.32 | 2,905,883,141 | 4,308,516 | 0.460 | 2018-06-12 |
| 174 | 2018-06-08 | 9,372,340 | -18,000 | 0.32 | 2,905,883,141 | 4,264,415 | 0.455 | 2018-06-06 |
| 175 | 2018-06-07 | 9,390,340 | -144,000 | 0.32 | 2,905,883,141 | 4,319,556 | 0.460 | 2018-06-05 |
| 176 | 2018-06-04 | 9,534,340 | -48,000 | 0.33 | 2,905,883,141 | 4,385,796 | 0.460 | 2018-05-31 |
| 177 | 2018-05-31 | 9,582,340 | 138,000 | 0.33 | 2,905,883,141 | 4,455,788 | 0.465 | 2018-05-29 |
| 178 | 2018-05-30 | 9,444,340 | 33,000 | 0.33 | 2,905,883,141 | 4,391,618 | 0.465 | 2018-05-28 |
| 179 | 2018-05-29 | 9,411,340 | -15,000 | 0.32 | 2,905,883,141 | 4,376,273 | 0.465 | 2018-05-25 |
| 180 | 2018-05-28 | 9,426,340 | 45,000 | 0.32 | 2,905,883,141 | 4,288,985 | 0.455 | 2018-05-24 |
| 181 | 2018-05-25 | 9,381,340 | 15,000 | 0.32 | 2,905,883,141 | 4,174,696 | 0.445 | 2018-05-23 |
| 182 | 2018-05-16 | 9,366,340 | -39,000 | 0.32 | 2,905,883,141 | 4,261,685 | 0.455 | 2018-05-14 |
| 183 | 2018-05-15 | 9,405,340 | -18,000 | 0.32 | 2,905,883,141 | 4,279,430 | 0.455 | 2018-05-11 |
| 184 | 2018-05-14 | 9,423,340 | 57,000 | 0.32 | 2,905,883,141 | 4,381,853 | 0.465 | 2018-05-10 |
| 185 | 2018-05-04 | 9,366,340 | -108,000 | 0.32 | 2,905,883,141 | 4,214,853 | 0.450 | 2018-05-02 |
| 186 | 2018-05-03 | 9,474,340 | 27,000 | 0.33 | 2,905,883,141 | 4,263,453 | 0.450 | 2018-04-30 |
| 187 | 2018-05-02 | 9,447,340 | 24,000 | 0.33 | 2,905,883,141 | 4,251,303 | 0.450 | 2018-04-27 |
| 188 | 2018-04-27 | 9,423,340 | 57,000 | 0.32 | 2,905,883,141 | 4,287,620 | 0.455 | 2018-04-25 |
| 189 | 2018-04-24 | 9,366,340 | -21,000 | 0.32 | 2,905,883,141 | 4,308,516 | 0.460 | 2018-04-20 |
| 190 | 2018-04-23 | 9,387,340 | 6,000 | 0.32 | 2,905,883,141 | 4,318,176 | 0.460 | 2018-04-19 |
| 191 | 2018-04-20 | 9,381,340 | 15,000 | 0.32 | 2,905,883,141 | 4,362,323 | 0.465 | 2018-04-18 |
| 192 | 2018-04-12 | 9,366,340 | -9,000 | 0.32 | 2,905,883,141 | 4,308,516 | 0.460 | 2018-04-10 |
| 193 | 2018-04-11 | 9,375,340 | 9,000 | 0.32 | 2,905,883,141 | 4,312,656 | 0.460 | 2018-04-09 |
| 194 | 2018-04-10 | 9,366,340 | -51,000 | 0.32 | 2,905,883,141 | 4,449,012 | 0.475 | 2018-04-06 |
| 195 | 2018-04-09 | 9,417,340 | 51,000 | 0.32 | 2,905,883,141 | 4,567,410 | 0.485 | 2018-04-04 |
| 196 | 2018-04-04 | 9,366,340 | -180,000 | 0.32 | 2,905,883,141 | 4,683,170 | 0.500 | 2018-03-29 |
| 197 | 2018-03-23 | 9,546,340 | -57,000 | 0.33 | 2,905,883,141 | 5,059,560 | 0.530 | 2018-03-21 |
| 198 | 2018-03-20 | 9,603,340 | 39,000 | 0.33 | 2,905,883,141 | 4,993,737 | 0.520 | 2018-03-16 |
| 199 | 2018-03-16 | 9,564,340 | 18,000 | 0.33 | 2,905,883,141 | 4,782,170 | 0.500 | 2018-03-14 |
| 200 | 2018-03-15 | 9,546,340 | -81,000 | 0.33 | 2,905,883,141 | 5,059,560 | 0.530 | 2018-03-13 |
| 201 | 2018-03-14 | 9,627,340 | 81,000 | 0.33 | 2,905,883,141 | 5,487,584 | 0.570 | 2018-03-12 |
| 202 | 2018-03-13 | 9,546,340 | 180,000 | 0.33 | 2,905,883,141 | 5,059,560 | 0.530 | 2018-03-09 |
| 203 | 2018-02-26 | 9,366,340 | -60,000 | 0.32 | 2,905,883,141 | 5,245,150 | 0.560 | 2018-02-22 |
| 204 | 2018-02-23 | 9,426,340 | 21,000 | 0.32 | 2,905,883,141 | 5,467,277 | 0.580 | 2018-02-21 |
| 205 | 2018-02-22 | 9,405,340 | -12,000 | 0.32 | 2,905,883,141 | 5,549,151 | 0.590 | 2018-02-20 |
| 206 | 2018-02-21 | 9,417,340 | 24,000 | 0.32 | 2,905,883,141 | 5,273,710 | 0.560 | 2018-02-14 |
| 207 | 2018-02-20 | 9,393,340 | 27,000 | 0.32 | 2,905,883,141 | 5,166,337 | 0.550 | 2018-02-13 |
| 208 | 2018-02-08 | 9,366,340 | -33,000 | 0.32 | 2,905,883,141 | 5,245,150 | 0.560 | 2018-02-06 |
| 209 | 2018-02-07 | 9,399,340 | -33,000 | 0.32 | 2,905,883,141 | 5,639,604 | 0.600 | 2018-02-05 |
| 210 | 2018-02-06 | 9,432,340 | 66,000 | 0.32 | 2,905,883,141 | 5,848,051 | 0.620 | 2018-02-02 |
| 211 | 2018-02-02 | 9,366,340 | -30,000 | 0.32 | 2,905,883,141 | 6,275,448 | 0.670 | 2018-01-31 |
| 212 | 2018-02-01 | 9,396,340 | -39,000 | 0.32 | 2,905,883,141 | 6,765,365 | 0.720 | 2018-01-30 |
| 213 | 2018-01-31 | 9,435,340 | 69,000 | 0.32 | 2,905,883,141 | 6,887,798 | 0.730 | 2018-01-29 |
| 214 | 2018-01-18 | 9,366,340 | -15,000 | 0.32 | 2,905,883,141 | 6,931,092 | 0.740 | 2018-01-16 |
| 215 | 2018-01-17 | 9,381,340 | 15,000 | 0.32 | 2,905,883,141 | 6,848,378 | 0.730 | 2018-01-15 |
| 216 | 2018-01-15 | 9,366,340 | -69,000 | 0.32 | 2,905,883,141 | 6,837,428 | 0.730 | 2018-01-11 |
| 217 | 2018-01-12 | 9,435,340 | 69,000 | 0.32 | 2,905,883,141 | 6,510,385 | 0.690 | 2018-01-10 |
| 218 | 2018-01-11 | 9,366,340 | -27,000 | 0.32 | 2,905,883,141 | 6,181,784 | 0.660 | 2018-01-09 |
| 219 | 2018-01-10 | 9,393,340 | 27,000 | 0.32 | 2,905,883,141 | 6,105,671 | 0.650 | 2018-01-08 |
| 220 | 2018-01-09 | 9,366,340 | -450,000 | 0.32 | 2,905,883,141 | 5,994,458 | 0.640 | 2018-01-05 |
| 221 | 2018-01-08 | 9,816,340 | 414,000 | 0.34 | 2,905,883,141 | 6,773,275 | 0.690 | 2018-01-04 |
| 222 | 2018-01-05 | 9,402,340 | 36,000 | 0.32 | 2,905,883,141 | 6,017,498 | 0.640 | 2018-01-03 |
| 223 | 2018-01-02 | 9,366,340 | -69,000 | 0.32 | 2,905,883,141 | 5,432,477 | 0.580 | 2017-12-28 |
| 224 | 2017-12-29 | 9,435,340 | 69,000 | 0.32 | 2,905,883,141 | 5,283,790 | 0.560 | 2017-12-27 |
| 225 | 2017-12-13 | 9,366,340 | -84,000 | 0.32 | 2,905,883,141 | 4,542,675 | 0.485 | 2017-12-11 |
| 226 | 2017-12-12 | 9,450,340 | 30,000 | 0.33 | 2,905,883,141 | 4,583,415 | 0.485 | 2017-12-08 |
| 227 | 2017-12-11 | 9,420,340 | 54,000 | 0.32 | 2,905,883,141 | 4,474,662 | 0.475 | 2017-12-07 |
| 228 | 2017-12-08 | 9,366,340 | -12,264 | 0.32 | 2,905,883,141 | 4,870,497 | 0.520 | 2017-12-06 |
| 229 | 2017-11-30 | 9,378,604 | -200,400 | 0.32 | 2,905,883,141 | 6,471,237 | 0.690 | 2017-11-28 |
| 230 | 2017-11-07 | 9,579,004 | -90,000 | 0.33 | 2,905,883,141 | 7,567,413 | 0.790 | 2017-11-03 |
| 231 | 2017-10-31 | 9,669,004 | 264 | 0.33 | 2,905,883,142 | 7,783,548 | 0.805 | 2017-10-27 |
| 232 | 2017-10-18 | 9,668,740 | -36,000 | 0.33 | 2,903,880,199 | 8,315,116 | 0.860 | 2017-10-16 |
| 233 | 2017-10-11 | 9,704,740 | -100,200 | 0.33 | 2,903,880,199 | 8,831,313 | 0.910 | 2017-10-09 |
| 234 | 2017-10-10 | 9,804,940 | 100,200 | 0.34 | 2,903,880,199 | 9,167,619 | 0.935 | 2017-10-06 |
| 235 | 2017-10-06 | 9,704,740 | -20,400 | 0.33 | 2,903,880,199 | 8,734,266 | 0.900 | 2017-10-03 |
| 236 | 2017-10-04 | 9,725,140 | 20,400 | 0.33 | 2,903,880,199 | 8,606,749 | 0.885 | 2017-09-29 |
| 237 | 2017-09-27 | 9,704,740 | -198,000 | 0.33 | 2,903,880,199 | 8,734,266 | 0.900 | 2017-09-25 |
| 238 | 2017-09-25 | 9,902,740 | 198,000 | 0.34 | 2,903,880,199 | 9,160,035 | 0.925 | 2017-09-21 |
| 239 | 2017-09-22 | 9,704,740 | 24,600 | 0.33 | 2,903,880,199 | 9,219,503 | 0.950 | 2017-09-20 |
| 240 | 2017-09-21 | 9,680,140 | 131,400 | 0.33 | 2,903,880,199 | 8,954,130 | 0.925 | 2017-09-19 |
| 241 | 2017-09-12 | 9,548,740 | -25,800 | 0.33 | 2,903,880,199 | 8,593,866 | 0.900 | 2017-09-08 |
| 242 | 2017-09-11 | 9,574,540 | 6,000 | 0.33 | 2,903,880,199 | 8,234,104 | 0.860 | 2017-09-07 |
| 243 | 2017-09-08 | 9,568,540 | -7,800 | 0.33 | 2,903,880,199 | 8,850,900 | 0.925 | 2017-09-06 |
| 244 | 2017-09-07 | 9,576,340 | -600 | 0.33 | 2,903,880,199 | 9,911,512 | 1.035 | 2017-09-05 |
| 245 | 2017-09-06 | 9,576,940 | -81,600 | 0.33 | 2,903,880,199 | 10,726,173 | 1.120 | 2017-09-04 |
| 246 | 2017-09-05 | 9,658,540 | 72,000 | 0.33 | 2,903,880,199 | 10,817,565 | 1.120 | 2017-09-01 |
| 247 | 2017-09-04 | 9,586,540 | -372,000 | 0.33 | 2,903,880,199 | 10,353,463 | 1.080 | 2017-08-31 |
| 248 | 2017-09-01 | 9,958,540 | -4,800 | 0.34 | 2,903,880,199 | 9,311,235 | 0.935 | 2017-08-30 |
| 249 | 2017-08-31 | 9,963,340 | 202,800 | 0.34 | 2,903,880,199 | 9,913,523 | 0.995 | 2017-08-29 |
| 250 | 2017-08-30 | 9,760,540 | 166,800 | 0.34 | 2,903,880,199 | 8,833,289 | 0.905 | 2017-08-28 |
| 251 | 2017-08-28 | 9,593,740 | 25,200 | 0.33 | 2,903,880,199 | 8,202,648 | 0.855 | 2017-08-24 |
| 252 | 2017-07-18 | 9,568,540 | -46,800 | 0.39 | 2,457,129,399 | 8,611,686 | 0.900 | 2017-07-14 |
| 253 | 2017-07-17 | 9,615,340 | 46,800 | 0.39 | 2,457,129,399 | 8,942,266 | 0.930 | 2017-07-13 |
| 254 | 2017-06-23 | 9,568,540 | -19,800 | 0.43 | 2,233,753,999 | 9,759,911 | 1.020 | 2017-06-21 |
| 255 | 2017-06-20 | 9,588,340 | -6,000 | 0.43 | 2,233,753,999 | 9,828,049 | 1.025 | 2017-06-16 |
| 256 | 2017-05-25 | 9,594,340 | -12,000 | 0.43 | 2,233,753,999 | 10,217,972 | 1.065 | 2017-05-23 |
| 257 | 2017-05-24 | 9,606,340 | 12,000 | 0.43 | 2,233,753,999 | 10,566,974 | 1.100 | 2017-05-22 |
| 258 | 2017-04-11 | 9,594,340 | 19,800 | 0.43 | 2,233,753,999 | 11,849,010 | 1.235 | 2017-04-07 |
| 259 | 2017-04-06 | 9,574,540 | -12,000 | 0.43 | 2,233,753,999 | 11,585,193 | 1.210 | 2017-04-03 |
| 260 | 2017-04-05 | 9,586,540 | 12,000 | 0.43 | 2,233,753,999 | 10,065,867 | 1.050 | 2017-03-31 |
| 261 | 2017-03-14 | 9,574,540 | 67,096 | 0.44 | 2,158,153,999 | 13,643,720 | 1.425 | 2017-03-10 |
| 262 | 2017-03-01 | 9,507,444 | -30,000 | 0.66 | 1,438,769,333 | 13,548,108 | 1.425 | 2017-02-27 |
| 263 | 2017-02-24 | 9,537,444 | -100,200 | 0.66 | 1,438,769,333 | 14,067,730 | 1.475 | 2017-02-22 |
| 264 | 2017-02-23 | 9,637,644 | -138,000 | 0.67 | 1,438,769,333 | 14,938,348 | 1.550 | 2017-02-21 |
| 265 | 2017-02-22 | 9,775,644 | -24,600 | 0.68 | 1,438,769,333 | 16,129,813 | 1.650 | 2017-02-20 |
| 266 | 2017-02-21 | 9,800,244 | 10,800 | 0.68 | 1,438,769,333 | 16,415,409 | 1.675 | 2017-02-17 |
| 267 | 2017-02-16 | 9,789,444 | 100,200 | 0.68 | 1,438,769,333 | 15,418,374 | 1.575 | 2017-02-14 |
| 268 | 2017-02-14 | 9,689,244 | -171,000 | 0.67 | 1,438,769,333 | 17,198,408 | 1.775 | 2017-02-10 |
| 269 | 2017-02-13 | 9,860,244 | 423,000 | 0.69 | 1,438,769,333 | 16,515,909 | 1.675 | 2017-02-09 |
| 270 | 2017-02-01 | 9,437,244 | -12,000 | 0.66 | 1,438,769,333 | 14,391,797 | 1.525 | 2017-01-25 |
| 271 | 2016-12-05 | 9,449,244 | 4,800 | 0.66 | 1,438,769,333 | 16,299,946 | 1.725 | 2016-12-01 |
| 272 | 2016-12-02 | 9,444,444 | -6,000 | 0.66 | 1,438,769,333 | 20,305,555 | 2.150 | 2016-11-30 |
| 273 | 2016-12-01 | 9,450,444 | -360,000 | 0.66 | 1,438,769,333 | 19,609,671 | 2.075 | 2016-11-29 |
| 274 | 2016-11-30 | 9,810,444 | 73,200 | 0.68 | 1,438,769,333 | 20,847,194 | 2.125 | 2016-11-28 |
| 275 | 2016-11-29 | 9,737,244 | 274,800 | 0.68 | 1,438,769,333 | 20,935,075 | 2.150 | 2016-11-25 |
| 276 | 2016-11-28 | 9,462,444 | 6,000 | 0.66 | 1,438,769,333 | 20,107,694 | 2.125 | 2016-11-24 |
| 277 | 2016-11-25 | 9,456,444 | -367,200 | 0.66 | 1,438,769,333 | 21,276,999 | 2.250 | 2016-11-23 |
| 278 | 2016-11-24 | 9,823,644 | -225,000 | 0.68 | 1,438,769,333 | 23,331,155 | 2.375 | 2016-11-22 |
| 279 | 2016-11-23 | 10,048,644 | 192,000 | 0.70 | 1,438,769,333 | 24,619,178 | 2.450 | 2016-11-21 |
| 280 | 2016-11-22 | 9,856,644 | -60,000 | 0.69 | 1,438,769,333 | 23,655,946 | 2.400 | 2016-11-18 |
| 281 | 2016-11-21 | 9,916,644 | 19,800 | 0.69 | 1,438,769,333 | 24,295,778 | 2.450 | 2016-11-17 |
| 282 | 2016-11-18 | 9,896,844 | -60,000 | 0.69 | 1,438,769,333 | 24,494,689 | 2.475 | 2016-11-16 |
| 283 | 2016-11-17 | 9,956,844 | 291,600 | 0.69 | 1,438,769,333 | 24,643,189 | 2.475 | 2016-11-15 |
| 284 | 2016-11-16 | 9,665,244 | -408,000 | 0.67 | 1,438,769,333 | 25,129,634 | 2.600 | 2016-11-14 |
| 285 | 2016-11-15 | 10,073,244 | -233,400 | 0.70 | 1,438,769,333 | 27,701,421 | 2.750 | 2016-11-11 |
| 286 | 2016-11-14 | 10,306,644 | 23,400 | 0.72 | 1,438,769,333 | 28,858,603 | 2.800 | 2016-11-10 |
| 287 | 2016-11-11 | 10,283,244 | 300,000 | 0.71 | 1,438,769,333 | 25,708,110 | 2.500 | 2016-11-09 |
| 288 | 2016-11-10 | 9,983,244 | 108,600 | 0.69 | 1,438,769,333 | 25,956,434 | 2.600 | 2016-11-08 |
| 289 | 2016-11-09 | 9,874,644 | -98,400 | 0.69 | 1,438,769,333 | 27,649,003 | 2.800 | 2016-11-07 |
| 290 | 2016-11-08 | 9,973,044 | 182,400 | 0.69 | 1,438,769,333 | 27,924,523 | 2.800 | 2016-11-04 |
| 291 | 2016-11-07 | 9,790,644 | -220,200 | 0.68 | 1,438,769,333 | 30,350,996 | 3.100 | 2016-11-03 |
| 292 | 2016-11-04 | 10,010,844 | 303,000 | 0.70 | 1,438,769,333 | 29,531,990 | 2.950 | 2016-11-02 |
| 293 | 2016-11-03 | 9,707,844 | -1,112,400 | 0.67 | 1,438,769,333 | 29,123,532 | 3.000 | 2016-11-01 |
| 294 | 2016-11-02 | 10,820,244 | -16,800 | 0.75 | 1,438,769,333 | 29,214,659 | 2.700 | 2016-10-31 |
| 295 | 2016-11-01 | 10,837,044 | 258,000 | 0.75 | 1,438,769,333 | 23,028,719 | 2.125 | 2016-10-28 |
| 296 | 2016-10-31 | 10,579,044 | 57,000 | 0.74 | 1,438,769,333 | 23,538,373 | 2.225 | 2016-10-27 |
| 297 | 2016-10-26 | 10,522,044 | 7,800 | 0.73 | 1,438,769,333 | 26,831,212 | 2.550 | 2016-10-24 |
| 298 | 2016-10-14 | 10,514,244 | -60,000 | 0.73 | 1,438,769,333 | 15,771,366 | 1.500 | 2016-10-12 |
| 299 | 2016-10-13 | 10,574,244 | -18,600 | 0.73 | 1,438,769,333 | 15,861,366 | 1.500 | 2016-10-11 |
| 300 | 2016-10-11 | 10,592,844 | 34,800 | 0.74 | 1,438,769,333 | 16,683,729 | 1.575 | 2016-10-06 |
| 301 | 2016-10-07 | 10,558,044 | -22,200 | 0.73 | 1,438,769,333 | 16,364,968 | 1.550 | 2016-10-05 |
| 302 | 2016-10-06 | 10,580,244 | 65,400 | 0.74 | 1,438,769,333 | 16,134,872 | 1.525 | 2016-10-04 |
| 303 | 2016-10-05 | 10,514,844 | -30,000 | 0.73 | 1,438,769,333 | 16,035,137 | 1.525 | 2016-10-03 |
| 304 | 2016-10-03 | 10,544,844 | 30,600 | 0.73 | 1,438,769,333 | 16,080,887 | 1.525 | 2016-09-29 |
| 305 | 2016-09-13 | 10,514,244 | 6,000 | 0.73 | 1,438,769,333 | 17,611,359 | 1.675 | 2016-09-09 |
| 306 | 2016-08-18 | 10,508,244 | 8,800,000 | 0.73 | 1,438,769,333 | 17,075,897 | 1.625 | 2016-08-16 |
| 307 | 2016-06-07 | 1,708,244 | -261,000 | 0.12 | 1,438,769,333 | 2,605,072 | 1.525 | 2016-06-03 |
| 308 | 2016-06-06 | 1,969,244 | 21,000 | 0.14 | 1,438,769,333 | 2,953,866 | 1.500 | 2016-06-02 |
| 309 | 2016-06-03 | 1,948,244 | -7,200 | 0.14 | 1,438,769,333 | 2,922,366 | 1.500 | 2016-06-01 |
| 310 | 2016-06-02 | 1,955,444 | 7,200 | 0.14 | 1,438,769,333 | 2,982,052 | 1.525 | 2016-05-31 |
| 311 | 2016-05-10 | 1,948,244 | -59,400 | 0.14 | 1,438,769,333 | 2,971,072 | 1.525 | 2016-05-06 |
| 312 | 2016-05-09 | 2,007,644 | -42,000 | 0.14 | 1,438,769,333 | 3,111,848 | 1.550 | 2016-05-05 |
| 313 | 2016-05-06 | 2,049,644 | 19,800 | 0.14 | 1,438,769,333 | 3,228,189 | 1.575 | 2016-05-04 |
| 314 | 2016-05-05 | 2,029,844 | 9,600 | 0.14 | 1,438,769,333 | 3,197,004 | 1.575 | 2016-05-03 |
| 315 | 2016-05-03 | 2,020,244 | 222,000 | 0.14 | 1,438,769,333 | 3,282,897 | 1.625 | 2016-04-28 |
| 316 | 2016-04-29 | 1,798,244 | 90,000 | 0.12 | 1,438,769,333 | 3,012,059 | 1.675 | 2016-04-27 |
| 317 | 2016-04-25 | 1,708,244 | -60,000 | 0.12 | 1,438,769,333 | 2,818,603 | 1.650 | 2016-04-21 |
| 318 | 2016-04-20 | 1,768,244 | -84,000 | 0.12 | 1,438,769,333 | 3,182,839 | 1.800 | 2016-04-18 |
| 319 | 2016-04-19 | 1,852,244 | 144,000 | 0.13 | 1,438,769,333 | 3,426,651 | 1.850 | 2016-04-15 |
| 320 | 2016-03-22 | 1,708,244 | 100,200 | 0.12 | 1,438,769,333 | 3,416,488 | 2.000 | 2016-03-18 |
| 321 | 2016-03-18 | 1,608,044 | -108,000 | 0.11 | 1,438,769,333 | 3,175,887 | 1.975 | 2016-03-16 |
| 322 | 2016-03-17 | 1,716,044 | 48,000 | 0.12 | 1,438,769,333 | 3,389,187 | 1.975 | 2016-03-15 |
| 323 | 2016-03-11 | 1,668,044 | -147,600 | 0.12 | 1,438,769,333 | 3,336,088 | 2.000 | 2016-03-09 |
| 324 | 2016-03-10 | 1,815,644 | 207,600 | 0.13 | 1,438,769,333 | 3,767,461 | 2.075 | 2016-03-08 |
| 325 | 2016-03-03 | 1,608,044 | -390,000 | 0.11 | 1,438,769,333 | 3,095,485 | 1.925 | 2016-03-01 |
| 326 | 2016-03-02 | 1,998,044 | 390,000 | 0.14 | 1,438,769,333 | 3,946,137 | 1.975 | 2016-02-29 |
| 327 | 2016-02-03 | 1,608,044 | -12,600 | 0.11 | 1,438,769,333 | 2,693,474 | 1.675 | 2016-02-01 |
| 328 | 2016-01-25 | 1,620,644 | -20,400 | 0.11 | 1,438,769,333 | 2,714,579 | 1.675 | 2016-01-21 |
| 329 | 2015-12-21 | 1,641,044 | -120,000 | 0.11 | 1,438,769,333 | 3,979,532 | 2.425 | 2015-12-17 |
| 330 | 2015-12-18 | 1,761,044 | 120,000 | 0.12 | 1,438,769,333 | 4,314,558 | 2.450 | 2015-12-16 |
| 331 | 2015-12-10 | 1,641,044 | -6,153,600 | 0.11 | 1,438,769,333 | 3,979,532 | 2.425 | 2015-12-08 |
| 332 | 2015-12-09 | 7,794,644 | 28,200 | 0.54 | 1,438,769,333 | 19,291,744 | 2.475 | 2015-12-07 |
| 333 | 2015-12-08 | 7,766,444 | 125,400 | 0.54 | 1,438,769,333 | 19,804,432 | 2.550 | 2015-12-04 |
| 334 | 2015-12-02 | 7,641,044 | -390,000 | 0.53 | 1,438,769,333 | 18,338,506 | 2.400 | 2015-11-30 |
| 335 | 2015-12-01 | 8,031,044 | -30,000 | 0.56 | 1,438,769,333 | 20,077,610 | 2.500 | 2015-11-27 |
| 336 | 2015-11-24 | 8,061,044 | 60,000 | 0.56 | 1,438,769,333 | 22,973,975 | 2.850 | 2015-11-20 |
| 337 | 2015-11-20 | 8,001,044 | -60,000 | 0.56 | 1,438,769,333 | 20,802,714 | 2.600 | 2015-11-18 |
| 338 | 2015-11-19 | 8,061,044 | -873,000 | 0.56 | 1,438,769,333 | 21,764,819 | 2.700 | 2015-11-17 |
| 339 | 2015-11-18 | 8,934,044 | 873,000 | 0.62 | 1,438,769,333 | 25,015,323 | 2.800 | 2015-11-16 |
| 340 | 2015-11-17 | 8,061,044 | 120,000 | 0.56 | 1,438,769,333 | 20,555,662 | 2.550 | 2015-11-13 |
| 341 | 2015-11-16 | 7,941,044 | 300,000 | 0.55 | 1,438,769,333 | 19,654,084 | 2.475 | 2015-11-12 |
| 342 | 2015-11-12 | 7,641,044 | -390,000 | 0.53 | 1,438,769,333 | 18,147,480 | 2.375 | 2015-11-10 |
| 343 | 2015-11-11 | 8,031,044 | 90,000 | 0.56 | 1,438,769,333 | 19,876,834 | 2.475 | 2015-11-09 |
| 344 | 2015-11-10 | 7,941,044 | 282,000 | 0.55 | 1,438,769,333 | 19,852,610 | 2.500 | 2015-11-06 |
| 345 | 2015-10-29 | 7,659,044 | -24,000 | 0.53 | 1,438,769,333 | 18,573,182 | 2.425 | 2015-10-27 |
| 346 | 2015-10-28 | 7,683,044 | -48,000 | 0.53 | 1,438,769,333 | 18,055,153 | 2.350 | 2015-10-26 |
| 347 | 2015-10-27 | 7,731,044 | 72,000 | 0.54 | 1,438,769,333 | 19,134,334 | 2.475 | 2015-10-23 |
| 348 | 2015-10-26 | 7,659,044 | -2,215,200 | 0.53 | 1,438,769,333 | 18,956,134 | 2.475 | 2015-10-22 |
| 349 | 2015-10-23 | 9,874,244 | 7,200 | 0.69 | 1,438,769,333 | 24,685,610 | 2.500 | 2015-10-20 |
| 350 | 2015-10-22 | 9,867,044 | -1,456,200 | 0.69 | 1,438,769,333 | 25,160,962 | 2.550 | 2015-10-19 |
| 351 | 2015-10-19 | 11,323,244 | -2,400 | 0.79 | 1,438,769,333 | 29,440,434 | 2.600 | 2015-10-15 |
| 352 | 2015-10-16 | 11,325,644 | 499,800 | 0.79 | 1,438,769,333 | 31,145,521 | 2.750 | 2015-10-14 |
| 353 | 2015-10-15 | 10,825,844 | 993,000 | 0.75 | 1,438,769,333 | 26,252,672 | 2.425 | 2015-10-13 |
| 354 | 2015-10-12 | 9,832,844 | -60,000 | 0.68 | 1,438,769,333 | 19,911,509 | 2.025 | 2015-10-08 |
| 355 | 2015-10-09 | 9,892,844 | 60,000 | 0.69 | 1,438,769,333 | 20,527,651 | 2.075 | 2015-10-07 |
| 356 | 2015-09-24 | 9,832,844 | -7,800 | 0.68 | 1,438,769,333 | 20,403,151 | 2.075 | 2015-09-22 |
| 357 | 2015-09-18 | 9,840,644 | -22,200 | 0.68 | 1,438,769,333 | 18,451,208 | 1.875 | 2015-09-16 |
| 358 | 2015-09-16 | 9,862,844 | -18,000 | 0.69 | 1,438,769,333 | 18,739,404 | 1.900 | 2015-09-14 |
| 359 | 2015-09-15 | 9,880,844 | 25,800 | 0.69 | 1,438,769,333 | 19,267,646 | 1.950 | 2015-09-11 |
| 360 | 2015-09-14 | 9,855,044 | -12,000 | 0.68 | 1,438,769,333 | 18,478,208 | 1.875 | 2015-09-10 |
| 361 | 2015-09-11 | 9,867,044 | 28,800 | 0.69 | 1,438,769,333 | 18,994,060 | 1.925 | 2015-09-09 |
| 362 | 2015-09-09 | 9,838,244 | 7,800 | 0.68 | 1,438,769,333 | 16,725,015 | 1.700 | 2015-09-07 |
| 363 | 2015-08-31 | 9,830,444 | -999,000 | 0.68 | 1,438,769,333 | 18,677,844 | 1.900 | 2015-08-27 |
| 364 | 2015-08-28 | 10,829,444 | -12,000 | 0.75 | 1,438,769,333 | 18,680,791 | 1.725 | 2015-08-26 |
| 365 | 2015-08-27 | 10,841,444 | -54,000 | 0.75 | 1,438,769,333 | 18,159,419 | 1.675 | 2015-08-25 |
| 366 | 2015-08-26 | 10,895,444 | -799,800 | 0.76 | 1,438,769,333 | 17,432,710 | 1.600 | 2015-08-24 |
| 367 | 2015-08-20 | 11,695,244 | -36,600 | 0.81 | 1,438,769,333 | 25,144,775 | 2.150 | 2015-08-18 |
| 368 | 2015-08-06 | 11,731,844 | -16,200 | 0.82 | 1,438,769,333 | 30,502,794 | 2.600 | 2015-08-04 |
| 369 | 2015-08-05 | 11,748,044 | -6,000 | 0.82 | 1,438,769,333 | 28,782,708 | 2.450 | 2015-08-03 |
| 370 | 2015-08-04 | 11,754,044 | 6,000 | 0.82 | 1,438,769,333 | 31,148,217 | 2.650 | 2015-07-31 |
| 371 | 2015-07-30 | 11,748,044 | -240,000 | 0.82 | 1,438,769,333 | 31,132,317 | 2.650 | 2015-07-28 |
| 372 | 2015-07-29 | 11,988,044 | 306,000 | 0.83 | 1,438,769,333 | 30,569,512 | 2.550 | 2015-07-27 |
| 373 | 2015-07-28 | 11,682,044 | 36,000 | 0.81 | 1,438,769,333 | 35,630,234 | 3.050 | 2015-07-24 |
| 374 | 2015-07-20 | 11,646,044 | -79,800 | 0.81 | 1,438,769,333 | 33,773,528 | 2.900 | 2015-07-16 |
| 375 | 2015-07-17 | 11,725,844 | -1,324,200 | 0.81 | 1,438,769,333 | 34,591,240 | 2.950 | 2015-07-15 |
| 376 | 2015-07-16 | 13,050,044 | -439,800 | 0.91 | 1,438,769,333 | 37,845,128 | 2.900 | 2015-07-14 |
| 377 | 2015-07-15 | 13,489,844 | 571,800 | 0.94 | 1,438,769,333 | 41,144,024 | 3.050 | 2015-07-13 |
| 378 | 2015-07-14 | 12,918,044 | -1,281,600 | 0.90 | 1,438,769,333 | 33,586,914 | 2.600 | 2015-07-10 |
| 379 | 2015-07-13 | 14,199,644 | 2,652,000 | 0.99 | 1,438,769,333 | 39,049,021 | 2.750 | 2015-07-09 |
| 380 | 2015-07-10 | 11,547,644 | 2,400 | 0.80 | 1,438,769,333 | 18,476,230 | 1.600 | 2015-07-08 |
| 381 | 2015-07-09 | 11,545,244 | -2,400 | 0.80 | 1,438,769,333 | 22,513,226 | 1.950 | 2015-07-07 |
| 382 | 2015-07-08 | 11,547,644 | 86,400 | 0.80 | 1,438,769,333 | 26,559,581 | 2.300 | 2015-07-06 |
| 383 | 2015-07-07 | 11,461,244 | 4,510,200 | 0.80 | 1,438,769,333 | 36,675,981 | 3.200 | 2015-07-03 |
| 384 | 2015-07-06 | 6,951,044 | -3,600 | 0.48 | 1,438,769,333 | 27,456,624 | 3.950 | 2015-07-02 |
| 385 | 2015-07-03 | 6,954,644 | -4,800 | 0.48 | 1,438,769,333 | 29,209,505 | 4.200 | 2015-06-30 |
| 386 | 2015-07-02 | 6,959,444 | 2,631,000 | 0.48 | 1,438,769,333 | 28,881,693 | 4.150 | 2015-06-29 |
| 387 | 2015-06-30 | 4,328,444 | 1,203,400 | 0.30 | 1,438,769,333 | 20,992,953 | 4.850 | 2015-06-26 |
| 388 | 2015-06-29 | 3,125,044 | 1,067,400 | 0.22 | 1,438,769,333 | 14,218,950 | 4.550 | 2015-06-25 |
| 389 | 2015-06-26 | 2,057,644 | 582,600 | 0.14 | 1,438,769,333 | 7,716,165 | 3.750 | 2015-06-24 |
| 390 | 2015-06-25 | 1,475,044 | 30,000 | 0.10 | 1,438,769,333 | 5,678,919 | 3.850 | 2015-06-23 |
| 391 | 2015-06-24 | 1,445,044 | 51,600 | 0.10 | 1,438,769,333 | 5,418,915 | 3.750 | 2015-06-22 |
| 392 | 2015-06-23 | 1,393,444 | 381,600 | 0.10 | 1,438,769,333 | 5,295,087 | 3.800 | 2015-06-19 |
| 393 | 2015-06-19 | 1,011,844 | -18,000 | 0.07 | 1,438,769,333 | 3,592,046 | 3.550 | 2015-06-17 |
| 394 | 2015-06-18 | 1,029,844 | -6,000 | 0.07 | 1,438,769,333 | 3,655,946 | 3.550 | 2015-06-16 |
| 395 | 2015-06-17 | 1,035,844 | -98,400 | 0.07 | 1,438,769,333 | 3,780,831 | 3.650 | 2015-06-15 |
| 396 | 2015-06-16 | 1,134,244 | 4,200 | 0.08 | 1,438,769,333 | 4,083,278 | 3.600 | 2015-06-12 |
| 397 | 2015-06-15 | 1,130,044 | -12,000 | 0.08 | 1,438,769,333 | 4,068,158 | 3.600 | 2015-06-11 |
| 398 | 2015-06-11 | 1,142,044 | -55,800 | 0.08 | 1,438,769,333 | 4,396,869 | 3.850 | 2015-06-09 |
| 399 | 2015-06-10 | 1,197,844 | 6,000 | 0.08 | 1,438,769,333 | 4,671,592 | 3.900 | 2015-06-08 |
| 400 | 2015-06-09 | 1,191,844 | 18,600 | 0.08 | 1,438,769,333 | 4,588,599 | 3.850 | 2015-06-05 |
| 401 | 2015-06-08 | 1,173,244 | 145,800 | 0.08 | 1,438,769,333 | 4,810,300 | 4.100 | 2015-06-04 |
| 402 | 2015-06-05 | 1,027,444 | 130,200 | 0.07 | 1,438,769,333 | 3,544,682 | 3.450 | 2015-06-03 |
| 403 | 2015-06-03 | 897,244 | -5,700 | 0.06 | 1,438,769,333 | 3,319,803 | 3.700 | 2015-06-01 |
| 404 | 2015-06-02 | 902,944 | 403,800 | 0.06 | 1,438,769,333 | 3,160,304 | 3.500 | 2015-05-29 |
| 405 | 2015-05-29 | 499,144 | -174,000 | 0.03 | 1,437,931,133 | 1,871,790 | 3.750 | 2015-05-27 |
| 406 | 2015-05-28 | 673,144 | 4,800 | 0.05 | 1,437,931,133 | 2,625,262 | 3.900 | 2015-05-26 |
| 407 | 2015-05-27 | 668,344 | -34,200 | 0.05 | 1,437,931,133 | 2,573,124 | 3.850 | 2015-05-22 |
| 408 | 2015-05-26 | 702,544 | -27,000 | 0.05 | 1,437,931,133 | 2,739,922 | 3.900 | 2015-05-21 |
| 409 | 2015-05-22 | 729,544 | -196,200 | 0.05 | 1,437,931,133 | 2,991,130 | 4.100 | 2015-05-20 |
| 410 | 2015-05-21 | 925,744 | -164,400 | 0.06 | 1,437,931,133 | 3,980,699 | 4.300 | 2015-05-19 |
| 411 | 2015-05-20 | 1,090,144 | 83,400 | 0.08 | 1,437,931,133 | 4,578,605 | 4.200 | 2015-05-18 |
| 412 | 2015-05-19 | 1,006,744 | -1,227,000 | 0.07 | 1,437,931,133 | 3,976,639 | 3.950 | 2015-05-15 |
| 413 | 2015-05-18 | 2,233,744 | 1,462,200 | 0.16 | 1,437,931,133 | 8,934,976 | 4.000 | 2015-05-14 |
| 414 | 2015-05-15 | 771,544 | -17,400 | 0.05 | 1,437,931,133 | 2,700,404 | 3.500 | 2015-05-13 |
| 415 | 2015-05-14 | 788,944 | 158,400 | 0.05 | 1,437,931,133 | 2,840,198 | 3.600 | 2015-05-12 |
| 416 | 2015-05-13 | 630,544 | -451,200 | 0.04 | 1,437,931,133 | 2,049,268 | 3.250 | 2015-05-11 |
| 417 | 2015-05-12 | 1,081,744 | -509,400 | 0.08 | 1,437,931,133 | 3,786,104 | 3.500 | 2015-05-08 |
| 418 | 2015-05-11 | 1,591,144 | 207,000 | 0.11 | 1,437,931,133 | 5,966,790 | 3.750 | 2015-05-07 |
| 419 | 2015-05-08 | 1,384,144 | 28,200 | 0.10 | 1,437,931,133 | 5,328,954 | 3.850 | 2015-05-06 |
| 420 | 2015-05-07 | 1,355,944 | -8,400 | 0.09 | 1,437,931,133 | 5,084,790 | 3.750 | 2015-05-05 |
| 421 | 2015-05-06 | 1,364,344 | 411,000 | 0.09 | 1,437,931,133 | 5,389,159 | 3.950 | 2015-05-04 |
| 422 | 2015-05-05 | 953,344 | -40,800 | 0.07 | 1,437,931,133 | 3,527,373 | 3.700 | 2015-04-30 |
| 423 | 2015-05-04 | 994,144 | -23,400 | 0.07 | 1,437,931,133 | 2,932,725 | 2.950 | 2015-04-29 |
| 424 | 2015-04-30 | 1,017,544 | -588,000 | 0.07 | 1,437,931,133 | 3,052,632 | 3.000 | 2015-04-28 |
| 425 | 2015-04-29 | 1,605,544 | -933,800 | 0.11 | 1,437,931,133 | 3,933,583 | 2.450 | 2015-04-27 |
| 426 | 2015-04-28 | 2,539,344 | 301,200 | 0.18 | 1,437,931,133 | 5,713,524 | 2.250 | 2015-04-24 |
| 427 | 2015-04-27 | 2,238,144 | 118,800 | 0.16 | 1,437,931,133 | 5,371,546 | 2.400 | 2015-04-23 |
| 428 | 2015-04-24 | 2,119,344 | 253,200 | 0.15 | 1,437,931,133 | 5,404,327 | 2.550 | 2015-04-22 |
| 429 | 2015-04-23 | 1,866,144 | 528,600 | 0.13 | 1,437,931,133 | 4,618,706 | 2.475 | 2015-04-21 |
| 430 | 2015-04-22 | 1,337,544 | -178,500 | 0.09 | 1,437,931,133 | 2,708,527 | 2.025 | 2015-04-20 |
| 431 | 2015-04-21 | 1,516,044 | 742,800 | 0.11 | 1,437,931,133 | 2,956,286 | 1.950 | 2015-04-17 |
| 432 | 2015-04-15 | 773,244 | -525,600 | 0.05 | 1,437,931,133 | 1,140,535 | 1.475 | 2015-04-13 |
| 433 | 2015-04-14 | 1,298,844 | -18,600 | 0.09 | 1,437,931,133 | 1,883,324 | 1.450 | 2015-04-10 |
| 434 | 2015-04-13 | 1,317,444 | -15,000 | 0.09 | 1,437,931,133 | 1,679,741 | 1.275 | 2015-04-09 |
| 435 | 2015-04-10 | 1,332,444 | -14,400 | 0.09 | 1,437,931,133 | 1,658,893 | 1.245 | 2015-04-08 |
| 436 | 2015-04-01 | 1,346,844 | -19,800 | 0.09 | 1,437,931,133 | 1,602,744 | 1.190 | 2015-03-30 |
| 437 | 2015-03-27 | 1,366,644 | 19,800 | 0.10 | 1,437,931,133 | 1,523,808 | 1.115 | 2015-03-25 |
| 438 | 2015-03-20 | 1,346,844 | 60,000 | 0.09 | 1,437,931,133 | 1,481,528 | 1.100 | 2015-03-18 |
| 439 | 2015-03-19 | 1,286,844 | 6,600 | 0.09 | 1,437,931,133 | 1,544,213 | 1.200 | 2015-03-17 |
| 440 | 2015-03-06 | 1,280,244 | 22,200 | 0.09 | 1,437,931,133 | 1,344,256 | 1.050 | 2015-03-04 |
| 441 | 2015-02-26 | 1,258,044 | -100,200 | 0.09 | 1,437,931,133 | 1,339,817 | 1.065 | 2015-02-24 |
| 442 | 2015-02-25 | 1,358,244 | -14,400 | 0.09 | 1,437,931,133 | 1,432,947 | 1.055 | 2015-02-23 |
| 443 | 2015-02-23 | 1,372,644 | 106,800 | 0.10 | 1,437,931,133 | 1,434,413 | 1.045 | 2015-02-16 |
| 444 | 2015-02-17 | 1,265,844 | 13,800 | 0.09 | 1,437,931,133 | 1,316,478 | 1.040 | 2015-02-13 |
| 445 | 2015-01-29 | 1,252,044 | 7,800 | 0.09 | 1,437,931,133 | 1,377,248 | 1.100 | 2015-01-27 |
| 446 | 2015-01-12 | 1,244,244 | -14,400 | 0.09 | 1,437,931,133 | 1,256,686 | 1.010 | 2015-01-08 |
| 447 | 2015-01-02 | 1,258,644 | 13,200 | 0.09 | 1,437,931,133 | 1,195,712 | 0.950 | 2014-12-29 |
| 448 | 2014-12-29 | 1,245,444 | -13,200 | 0.09 | 1,437,931,133 | 1,295,262 | 1.040 | 2014-12-22 |
| 449 | 2014-12-19 | 1,258,644 | 13,200 | 0.09 | 1,437,931,133 | 1,277,524 | 1.015 | 2014-12-17 |
| 450 | 2014-12-18 | 1,245,444 | -3,000 | 0.09 | 1,437,931,133 | 1,326,398 | 1.065 | 2014-12-16 |
| 451 | 2014-12-16 | 1,248,444 | -16,200 | 0.09 | 1,437,931,133 | 1,354,562 | 1.085 | 2014-12-12 |
| 452 | 2014-11-28 | 1,264,644 | 10,800 | 0.09 | 1,437,931,133 | 1,435,371 | 1.135 | 2014-11-26 |
| 453 | 2014-11-26 | 1,253,844 | -45,000 | 0.09 | 1,437,931,133 | 1,473,267 | 1.175 | 2014-11-24 |
| 454 | 2014-11-21 | 1,298,844 | -39,600 | 0.09 | 1,437,931,133 | 1,428,728 | 1.100 | 2014-11-19 |
| 455 | 2014-11-20 | 1,338,444 | -260,400 | 0.09 | 1,437,931,133 | 1,452,212 | 1.085 | 2014-11-18 |
| 456 | 2014-11-19 | 1,598,844 | 126,000 | 0.11 | 1,437,931,133 | 1,766,723 | 1.105 | 2014-11-17 |
| 457 | 2014-11-14 | 1,472,844 | -70,200 | 0.10 | 1,437,931,133 | 1,664,314 | 1.130 | 2014-11-12 |
| 458 | 2014-11-10 | 1,543,044 | 3,000 | 0.11 | 1,437,931,133 | 1,774,501 | 1.150 | 2014-11-06 |
| 459 | 2014-11-06 | 1,540,044 | 30,000 | 0.11 | 1,437,931,133 | 1,786,451 | 1.160 | 2014-11-04 |
| 460 | 2014-11-05 | 1,510,044 | 600 | 0.11 | 1,437,931,133 | 1,751,651 | 1.160 | 2014-11-03 |
| 461 | 2014-11-03 | 1,509,444 | -119,400 | 0.10 | 1,437,931,133 | 1,743,408 | 1.155 | 2014-10-30 |
| 462 | 2014-10-30 | 1,628,844 | -259,800 | 0.11 | 1,437,931,133 | 1,865,026 | 1.145 | 2014-10-28 |
| 463 | 2014-10-29 | 1,888,644 | 330,600 | 0.13 | 1,437,931,133 | 2,153,054 | 1.140 | 2014-10-27 |
| 464 | 2014-10-24 | 1,558,044 | 43,200 | 0.11 | 1,437,931,133 | 1,861,863 | 1.195 | 2014-10-22 |
| 465 | 2014-10-23 | 1,514,844 | 91,800 | 0.11 | 1,437,931,133 | 1,764,793 | 1.165 | 2014-10-21 |
| 466 | 2014-10-22 | 1,423,044 | 69,000 | 0.10 | 1,437,931,133 | 1,650,731 | 1.160 | 2014-10-20 |
| 467 | 2014-10-21 | 1,354,044 | 60,000 | 0.09 | 1,437,931,133 | 1,591,002 | 1.175 | 2014-10-17 |
| 468 | 2014-10-17 | 1,294,044 | 6,000 | 0.09 | 1,437,931,133 | 1,539,912 | 1.190 | 2014-10-15 |
| 469 | 2014-10-16 | 1,288,044 | 228,000 | 0.09 | 1,437,931,133 | 1,526,332 | 1.185 | 2014-10-14 |
| 470 | 2014-10-13 | 1,060,044 | 51,000 | 0.07 | 1,437,931,133 | 1,325,055 | 1.250 | 2014-10-09 |
| 471 | 2014-10-10 | 1,009,044 | 36,000 | 0.07 | 1,437,931,133 | 1,286,531 | 1.275 | 2014-10-08 |
| 472 | 2014-10-09 | 973,044 | 60,000 | 0.07 | 1,437,931,133 | 1,109,270 | 1.140 | 2014-10-07 |
| 473 | 2014-10-08 | 913,044 | 46,200 | 0.06 | 1,437,931,133 | 1,031,740 | 1.130 | 2014-10-06 |
| 474 | 2014-10-06 | 866,844 | 24,000 | 0.06 | 1,437,931,133 | 966,531 | 1.115 | 2014-09-30 |
| 475 | 2014-09-24 | 842,844 | -942,000 | 0.06 | 1,437,931,133 | 973,485 | 1.155 | 2014-09-22 |
| 476 | 2014-09-23 | 1,784,844 | 8,400 | 0.12 | 1,437,931,133 | 2,177,510 | 1.220 | 2014-09-19 |
| 477 | 2014-09-22 | 1,776,444 | 18,600 | 0.12 | 1,437,931,133 | 2,264,966 | 1.275 | 2014-09-18 |
| 478 | 2014-09-18 | 1,757,844 | -40,200 | 0.12 | 1,437,931,133 | 2,241,251 | 1.275 | 2014-09-16 |
| 479 | 2014-09-10 | 1,798,044 | -6,000 | 0.13 | 1,437,931,133 | 2,382,408 | 1.325 | 2014-09-05 |
| 480 | 2014-09-04 | 1,804,044 | 39,000 | 0.13 | 1,437,931,133 | 2,300,156 | 1.275 | 2014-09-02 |
| 481 | 2014-08-29 | 1,765,044 | 60,000 | 0.12 | 1,437,931,133 | 2,338,683 | 1.325 | 2014-08-27 |
| 482 | 2014-08-28 | 1,705,044 | -10,200 | 0.12 | 1,437,931,133 | 2,429,688 | 1.425 | 2014-08-26 |
| 483 | 2014-08-27 | 1,715,244 | 256,200 | 0.12 | 1,437,931,133 | 2,444,223 | 1.425 | 2014-08-25 |
| 484 | 2014-08-26 | 1,459,044 | 246,600 | 0.10 | 1,437,931,133 | 2,188,566 | 1.500 | 2014-08-22 |
| 485 | 2014-08-25 | 1,212,444 | 11,400 | 0.08 | 1,437,931,133 | 1,758,044 | 1.450 | 2014-08-21 |
| 486 | 2014-08-14 | 1,201,044 | 378,000 | 0.08 | 1,437,931,133 | 1,591,383 | 1.325 | 2014-08-12 |
| 487 | 2014-08-12 | 823,044 | 102,000 | 0.06 | 1,437,931,133 | 1,024,690 | 1.245 | 2014-08-08 |
| 488 | 2014-08-08 | 721,044 | -30,000 | 0.05 | 1,437,931,133 | 872,463 | 1.210 | 2014-08-06 |
| 489 | 2014-08-07 | 751,044 | -102,000 | 0.05 | 1,437,931,133 | 897,498 | 1.195 | 2014-08-05 |
| 490 | 2014-08-06 | 853,044 | 111,000 | 0.06 | 1,437,931,133 | 1,023,653 | 1.200 | 2014-08-04 |
| 491 | 2014-08-05 | 742,044 | -15,600 | 0.05 | 1,437,931,133 | 890,453 | 1.200 | 2014-08-01 |
| 492 | 2014-08-04 | 757,644 | -74,400 | 0.05 | 1,437,931,133 | 909,173 | 1.200 | 2014-07-31 |
| 493 | 2014-08-01 | 832,044 | 84,600 | 0.06 | 1,437,931,133 | 994,293 | 1.195 | 2014-07-30 |
| 494 | 2014-07-31 | 747,444 | 16,200 | 0.05 | 1,437,931,133 | 896,933 | 1.200 | 2014-07-29 |
| 495 | 2014-07-30 | 731,244 | -436,200 | 0.05 | 1,437,931,133 | 895,774 | 1.225 | 2014-07-28 |
| 496 | 2014-07-29 | 1,167,444 | -51,000 | 0.08 | 1,437,931,133 | 1,488,491 | 1.275 | 2014-07-25 |
| 497 | 2014-07-25 | 1,218,444 | 864,000 | 0.08 | 1,437,931,133 | 1,553,516 | 1.275 | 2014-07-23 |
| 498 | 2014-07-24 | 354,444 | -58,800 | 0.02 | 1,437,931,133 | 451,916 | 1.275 | 2014-07-22 |
| 499 | 2014-07-23 | 413,244 | 10,200 | 0.03 | 1,437,931,133 | 458,701 | 1.110 | 2014-07-21 |
| 500 | 2014-07-22 | 403,044 | 17,400 | 0.03 | 1,437,931,133 | 449,394 | 1.115 | 2014-07-18 |
| 501 | 2014-07-14 | 385,644 | 90,000 | 0.03 | 1,437,931,133 | 424,208 | 1.100 | 2014-07-10 |
| 502 | 2014-07-10 | 295,644 | 19,800 | 0.02 | 1,437,931,133 | 328,165 | 1.110 | 2014-07-08 |
| 503 | 2014-07-07 | 275,844 | -13,800 | 0.02 | 1,437,931,133 | 311,704 | 1.130 | 2014-07-03 |
| 504 | 2014-06-26 | 289,644 | -81,000 | 0.02 | 1,437,931,133 | 318,608 | 1.100 | 2014-06-24 |
| 505 | 2014-06-23 | 370,644 | 13,800 | 0.03 | 1,437,931,133 | 429,947 | 1.160 | 2014-06-19 |
| 506 | 2014-06-20 | 356,844 | -13,200 | 0.02 | 1,437,931,133 | 426,429 | 1.195 | 2014-06-18 |
| 507 | 2014-06-19 | 370,044 | -780,000 | 0.03 | 1,437,931,133 | 436,652 | 1.180 | 2014-06-17 |
| 508 | 2014-06-13 | 1,150,044 | -60,600 | 0.08 | 1,437,931,133 | 1,374,303 | 1.195 | 2014-06-11 |
| 509 | 2014-06-11 | 1,210,644 | 60,000 | 0.08 | 1,437,931,133 | 1,452,773 | 1.200 | 2014-06-09 |
| 510 | 2014-06-10 | 1,150,644 | 132,000 | 0.08 | 1,437,931,133 | 1,357,760 | 1.180 | 2014-06-06 |
| 511 | 2014-06-09 | 1,018,644 | -10,200 | 0.07 | 1,437,931,133 | 1,156,161 | 1.135 | 2014-06-05 |
| 512 | 2014-06-06 | 1,028,844 | 108,000 | 0.07 | 1,437,931,133 | 1,147,161 | 1.115 | 2014-06-04 |
| 513 | 2014-06-05 | 920,844 | 60,000 | 0.06 | 1,437,931,133 | 1,040,554 | 1.130 | 2014-06-03 |
| 514 | 2014-06-04 | 860,844 | 390,000 | 0.06 | 1,437,931,133 | 981,362 | 1.140 | 2014-05-30 |
| 515 | 2014-06-03 | 470,844 | -810,000 | 0.03 | 1,437,931,133 | 527,345 | 1.120 | 2014-05-29 |
| 516 | 2014-05-30 | 1,280,844 | 150,000 | 0.09 | 1,437,931,133 | 1,472,971 | 1.150 | 2014-05-28 |
| 517 | 2014-05-29 | 1,130,844 | -269,400 | 0.08 | 1,437,931,133 | 1,255,237 | 1.110 | 2014-05-27 |
| 518 | 2014-05-28 | 1,400,244 | 269,400 | 0.10 | 1,437,931,133 | 1,498,261 | 1.070 | 2014-05-26 |
| 519 | 2014-05-27 | 1,130,844 | 309,600 | 0.08 | 1,437,931,133 | 1,181,732 | 1.045 | 2014-05-23 |
| 520 | 2014-05-26 | 821,244 | -240,000 | 0.06 | 1,437,931,133 | 960,855 | 1.170 | 2014-05-22 |
| 521 | 2014-05-23 | 1,061,244 | 9,000 | 0.07 | 1,437,931,133 | 1,305,330 | 1.230 | 2014-05-21 |
| 522 | 2014-05-22 | 1,052,244 | -29,400 | 0.07 | 1,437,931,133 | 1,310,044 | 1.245 | 2014-05-20 |
| 523 | 2014-05-21 | 1,081,644 | 140,400 | 0.08 | 1,437,931,133 | 1,346,647 | 1.245 | 2014-05-19 |
| 524 | 2014-05-20 | 941,244 | -400,200 | 0.07 | 1,437,931,133 | 1,120,080 | 1.190 | 2014-05-16 |
| 525 | 2014-05-19 | 1,341,444 | 660,000 | 0.09 | 1,437,931,133 | 1,636,562 | 1.220 | 2014-05-15 |
| 526 | 2014-05-16 | 681,444 | 7,800 | 0.05 | 1,437,931,133 | 827,954 | 1.215 | 2014-05-14 |
| 527 | 2014-05-15 | 673,644 | 6,000 | 0.05 | 1,437,931,133 | 700,590 | 1.040 | 2014-05-13 |
| 528 | 2014-05-13 | 667,644 | -4,200 | 0.05 | 1,437,931,133 | 711,041 | 1.065 | 2014-05-09 |
| 529 | 2014-05-12 | 671,844 | -207,000 | 0.05 | 1,437,931,133 | 695,359 | 1.035 | 2014-05-08 |
| 530 | 2014-05-09 | 878,844 | -9,000 | 0.06 | 1,437,931,133 | 856,873 | 0.975 | 2014-05-07 |
| 531 | 2014-05-08 | 887,844 | 4,200 | 0.06 | 1,437,931,133 | 843,452 | 0.950 | 2014-05-05 |
| 532 | 2014-05-07 | 883,644 | -12,000 | 0.06 | 1,437,931,133 | 848,298 | 0.960 | 2014-05-02 |
| 533 | 2014-04-28 | 895,644 | -80,400 | 0.06 | 1,437,931,133 | 873,253 | 0.975 | 2014-04-24 |
| 534 | 2014-04-25 | 976,044 | 20,400 | 0.07 | 1,437,931,133 | 907,721 | 0.930 | 2014-04-23 |
| 535 | 2014-04-17 | 955,644 | 96,000 | 0.07 | 1,437,931,133 | 893,527 | 0.935 | 2014-04-15 |
| 536 | 2014-04-15 | 859,644 | -3,000 | 0.06 | 1,437,931,133 | 855,346 | 0.995 | 2014-04-11 |
| 537 | 2014-04-09 | 862,644 | 60,000 | 0.06 | 1,437,931,133 | 759,127 | 0.880 | 2014-04-07 |
| 538 | 2014-04-02 | 802,644 | 60,000 | 0.06 | 1,437,931,133 | 706,327 | 0.880 | 2014-03-31 |
| 539 | 2014-04-01 | 742,644 | -42,000 | 0.05 | 1,437,931,133 | 653,527 | 0.880 | 2014-03-28 |
| 540 | 2014-03-31 | 784,644 | -27,600 | 0.05 | 1,437,931,133 | 678,717 | 0.865 | 2014-03-27 |
| 541 | 2014-03-26 | 812,244 | 3,000 | 0.06 | 1,437,931,133 | 763,509 | 0.940 | 2014-03-24 |
| 542 | 2014-03-25 | 809,244 | 120,000 | 0.06 | 1,437,931,133 | 724,273 | 0.895 | 2014-03-21 |
| 543 | 2014-03-21 | 689,244 | 48,000 | 0.05 | 1,437,931,133 | 634,104 | 0.920 | 2014-03-19 |
| 544 | 2014-03-18 | 641,244 | 12,000 | 0.04 | 1,437,931,133 | 609,182 | 0.950 | 2014-03-14 |
| 545 | 2014-03-11 | 629,244 | -79,200 | 0.04 | 1,437,931,133 | 635,536 | 1.010 | 2014-03-07 |
| 546 | 2014-03-10 | 708,444 | -38,400 | 0.05 | 1,437,931,133 | 722,613 | 1.020 | 2014-03-06 |
| 547 | 2014-03-06 | 746,844 | 120,000 | 0.05 | 1,437,931,133 | 743,110 | 0.995 | 2014-03-04 |
| 548 | 2014-03-03 | 626,844 | 39,600 | 0.04 | 1,437,931,133 | 629,978 | 1.005 | 2014-02-27 |
| 549 | 2014-02-21 | 587,244 | -30,000 | 0.04 | 1,437,931,133 | 587,244 | 1.000 | 2014-02-19 |
| 550 | 2014-02-18 | 617,244 | -238,800 | 0.04 | 1,437,931,133 | 635,761 | 1.030 | 2014-02-14 |
| 551 | 2014-02-17 | 856,044 | -28,200 | 0.06 | 1,437,931,133 | 886,006 | 1.035 | 2014-02-13 |
| 552 | 2014-02-14 | 884,244 | 246,000 | 0.06 | 1,437,931,133 | 941,720 | 1.065 | 2014-02-12 |
| 553 | 2014-02-13 | 638,244 | 10,800 | 0.04 | 1,437,931,133 | 647,818 | 1.015 | 2014-02-11 |
| 554 | 2014-02-07 | 627,444 | -36,000 | 0.04 | 1,437,931,133 | 618,032 | 0.985 | 2014-02-05 |
| 555 | 2014-02-05 | 663,444 | 36,000 | 0.05 | 1,437,931,133 | 673,396 | 1.015 | 2014-01-29 |
| 556 | 2014-02-04 | 627,444 | 30,000 | 0.04 | 1,437,931,133 | 636,856 | 1.015 | 2014-01-28 |
| 557 | 2014-01-29 | 597,444 | 600 | 0.04 | 1,437,931,133 | 612,380 | 1.025 | 2014-01-27 |
| 558 | 2014-01-28 | 596,844 | -22,800 | 0.04 | 1,437,931,133 | 578,939 | 0.970 | 2014-01-24 |
| 559 | 2014-01-24 | 619,644 | -66,000 | 0.04 | 1,437,931,133 | 597,956 | 0.965 | 2014-01-22 |
| 560 | 2014-01-22 | 685,644 | 24,000 | 0.05 | 1,437,931,133 | 661,646 | 0.965 | 2014-01-20 |
| 561 | 2014-01-21 | 661,644 | -80,400 | 0.05 | 1,437,931,133 | 655,028 | 0.990 | 2014-01-17 |
| 562 | 2014-01-20 | 742,044 | 45,600 | 0.05 | 1,437,931,133 | 742,044 | 1.000 | 2014-01-16 |
| 563 | 2014-01-17 | 696,444 | 40,200 | 0.05 | 1,437,931,133 | 679,033 | 0.975 | 2014-01-15 |
| 564 | 2014-01-16 | 656,244 | -18,000 | 0.05 | 1,437,931,133 | 646,400 | 0.985 | 2014-01-14 |
| 565 | 2014-01-15 | 674,244 | 18,000 | 0.05 | 1,437,931,133 | 687,729 | 1.020 | 2014-01-13 |
| 566 | 2014-01-13 | 656,244 | -300,000 | 0.05 | 1,437,931,133 | 629,994 | 0.960 | 2014-01-09 |
| 567 | 2014-01-09 | 956,244 | -48,000 | 0.07 | 1,437,931,133 | 961,025 | 1.005 | 2014-01-07 |
| 568 | 2014-01-08 | 1,004,244 | 236,400 | 0.07 | 1,437,931,133 | 1,049,435 | 1.045 | 2014-01-06 |
| 569 | 2014-01-07 | 767,844 | 126,000 | 0.05 | 1,437,931,133 | 790,879 | 1.030 | 2014-01-03 |
| 570 | 2014-01-06 | 641,844 | 78,000 | 0.04 | 1,437,931,133 | 661,099 | 1.030 | 2014-01-02 |
| 571 | 2013-12-30 | 563,844 | -1,200 | 0.04 | 1,437,931,133 | 510,279 | 0.905 | 2013-12-23 |
| 572 | 2013-12-23 | 565,044 | 11,400 | 0.04 | 1,437,931,133 | 525,491 | 0.930 | 2013-12-19 |
| 573 | 2013-12-20 | 553,644 | -11,400 | 0.04 | 1,437,931,133 | 523,194 | 0.945 | 2013-12-18 |
| 574 | 2013-12-18 | 565,044 | -12,600 | 0.04 | 1,437,931,133 | 531,141 | 0.940 | 2013-12-16 |
| 575 | 2013-12-17 | 577,644 | -22,200 | 0.04 | 1,437,931,133 | 554,538 | 0.960 | 2013-12-13 |
| 576 | 2013-12-11 | 599,844 | 132,000 | 0.04 | 1,437,931,133 | 593,846 | 0.990 | 2013-12-09 |
| 577 | 2013-12-10 | 467,844 | 15,000 | 0.03 | 1,437,931,133 | 460,826 | 0.985 | 2013-12-06 |
| 578 | 2013-12-04 | 452,844 | -60,000 | 0.03 | 1,437,931,133 | 461,901 | 1.020 | 2013-12-02 |
| 579 | 2013-12-03 | 512,844 | 10,200 | 0.04 | 1,437,931,133 | 528,229 | 1.030 | 2013-11-29 |
| 580 | 2013-12-02 | 502,644 | 47,400 | 0.03 | 1,437,931,133 | 512,697 | 1.020 | 2013-11-28 |
| 581 | 2013-11-29 | 455,244 | -60,000 | 0.03 | 1,437,931,133 | 475,730 | 1.045 | 2013-11-27 |
| 582 | 2013-11-28 | 515,244 | 60,000 | 0.04 | 1,437,931,133 | 525,549 | 1.020 | 2013-11-26 |
| 583 | 2013-11-27 | 455,244 | 42,000 | 0.03 | 1,437,931,133 | 468,901 | 1.030 | 2013-11-25 |
| 584 | 2013-11-21 | 413,244 | -156,000 | 0.03 | 1,437,931,133 | 425,641 | 1.030 | 2013-11-19 |
| 585 | 2013-11-20 | 569,244 | -37,800 | 0.04 | 1,437,931,133 | 597,706 | 1.050 | 2013-11-18 |
| 586 | 2013-11-19 | 607,044 | 144,000 | 0.04 | 1,437,931,133 | 646,502 | 1.065 | 2013-11-15 |
| 587 | 2013-11-18 | 463,044 | 8,400 | 0.03 | 1,437,931,133 | 469,990 | 1.015 | 2013-11-14 |
| 588 | 2013-11-15 | 454,644 | -6,000 | 0.03 | 1,437,931,133 | 452,371 | 0.995 | 2013-11-13 |
| 589 | 2013-11-14 | 460,644 | 36,000 | 0.03 | 1,437,931,133 | 458,341 | 0.995 | 2013-11-12 |
| 590 | 2013-11-13 | 424,644 | 7,800 | 0.03 | 1,437,931,133 | 437,383 | 1.030 | 2013-11-11 |
| 591 | 2013-11-06 | 416,844 | -12,000 | 0.03 | 1,437,931,133 | 425,181 | 1.020 | 2013-11-04 |
| 592 | 2013-11-05 | 428,844 | -160,800 | 0.03 | 1,437,931,133 | 448,142 | 1.045 | 2013-11-01 |
| 593 | 2013-11-04 | 589,644 | 43,200 | 0.04 | 1,437,931,133 | 577,851 | 0.980 | 2013-10-31 |
| 594 | 2013-11-01 | 546,444 | 84,000 | 0.04 | 1,437,931,133 | 551,908 | 1.010 | 2013-10-30 |
| 595 | 2013-10-28 | 462,444 | -48,000 | 0.03 | 1,437,931,133 | 434,697 | 0.940 | 2013-10-24 |
| 596 | 2013-10-25 | 510,444 | -25,200 | 0.04 | 1,437,931,133 | 474,713 | 0.930 | 2013-10-23 |
| 597 | 2013-10-24 | 535,644 | -13,200 | 0.04 | 1,437,931,133 | 519,575 | 0.970 | 2013-10-22 |
| 598 | 2013-10-23 | 548,844 | -22,800 | 0.04 | 1,437,931,133 | 537,867 | 0.980 | 2013-10-21 |
| 599 | 2013-10-22 | 571,644 | -132,000 | 0.04 | 1,437,931,133 | 548,778 | 0.960 | 2013-10-18 |
| 600 | 2013-10-21 | 703,644 | 270,000 | 0.05 | 1,437,931,133 | 682,535 | 0.970 | 2013-10-17 |
| 601 | 2013-10-16 | 433,644 | 18,000 | 0.03 | 1,437,931,133 | 407,625 | 0.940 | 2013-10-11 |
| 602 | 2013-10-15 | 415,644 | -10,200 | 0.03 | 1,437,931,133 | 382,392 | 0.920 | 2013-10-10 |
| 603 | 2013-10-11 | 425,844 | -12,000 | 0.03 | 1,437,931,133 | 393,906 | 0.925 | 2013-10-09 |
| 604 | 2013-10-10 | 437,844 | -24,000 | 0.03 | 1,437,931,133 | 411,573 | 0.940 | 2013-10-08 |
| 605 | 2013-10-02 | 461,844 | -61,200 | 0.03 | 1,437,931,133 | 424,896 | 0.920 | 2013-09-27 |
| 606 | 2013-09-30 | 523,044 | 15,000 | 0.04 | 1,437,931,133 | 475,970 | 0.910 | 2013-09-26 |
| 607 | 2013-09-27 | 508,044 | 1,800 | 0.04 | 1,437,931,133 | 464,860 | 0.915 | 2013-09-25 |
| 608 | 2013-09-26 | 506,244 | 50,400 | 0.04 | 1,437,931,133 | 463,213 | 0.915 | 2013-09-24 |
| 609 | 2013-09-23 | 455,844 | -12,000 | 0.03 | 1,437,931,133 | 426,214 | 0.935 | 2013-09-18 |
| 610 | 2013-09-19 | 467,844 | 12,000 | 0.03 | 1,437,931,133 | 442,113 | 0.945 | 2013-09-17 |
| 611 | 2013-09-17 | 455,844 | 15,600 | 0.03 | 1,437,931,133 | 444,448 | 0.975 | 2013-09-13 |
| 612 | 2013-09-16 | 440,244 | -39,600 | 0.03 | 1,437,931,133 | 444,646 | 1.010 | 2013-09-12 |
| 613 | 2013-09-13 | 479,844 | -128,400 | 0.03 | 1,437,931,133 | 487,042 | 1.015 | 2013-09-11 |
| 614 | 2013-09-12 | 608,244 | 60,000 | 0.04 | 1,437,931,133 | 611,285 | 1.005 | 2013-09-10 |
| 615 | 2013-09-10 | 548,244 | 72,000 | 0.04 | 1,437,931,133 | 490,678 | 0.895 | 2013-09-06 |
| 616 | 2013-09-09 | 476,244 | 47,400 | 0.03 | 1,437,931,133 | 452,432 | 0.950 | 2013-09-05 |
| 617 | 2013-09-06 | 428,844 | -2,400 | 0.03 | 1,437,931,133 | 424,556 | 0.990 | 2013-09-04 |
| 618 | 2013-09-05 | 431,244 | 21,000 | 0.03 | 1,437,931,133 | 424,775 | 0.985 | 2013-09-03 |
| 619 | 2013-09-03 | 410,244 | 3,600 | 0.03 | 1,437,931,133 | 395,885 | 0.965 | 2013-08-30 |
| 620 | 2013-08-23 | 406,644 | 15,600 | 0.03 | 1,437,931,133 | 424,943 | 1.045 | 2013-08-21 |
| 621 | 2013-08-21 | 391,044 | -15,600 | 0.03 | 1,437,931,133 | 402,775 | 1.030 | 2013-08-19 |
| 622 | 2013-08-19 | 406,644 | -480,000 | 0.03 | 1,437,931,133 | 439,176 | 1.080 | 2013-08-15 |
| 623 | 2013-08-16 | 886,644 | 420,000 | 0.06 | 1,437,931,133 | 984,175 | 1.110 | 2013-08-13 |
| 624 | 2013-08-15 | 466,644 | 104,400 | 0.03 | 1,437,931,133 | 475,977 | 1.020 | 2013-08-12 |
| 625 | 2013-08-13 | 362,244 | 15,600 | 0.03 | 1,437,931,133 | 365,866 | 1.010 | 2013-08-09 |
| 626 | 2013-08-02 | 346,644 | -26,400 | 0.02 | 1,437,931,133 | 360,510 | 1.040 | 2013-07-31 |
| 627 | 2013-07-25 | 373,044 | 42,000 | 0.03 | 1,437,931,133 | 417,809 | 1.120 | 2013-07-23 |
| 628 | 2013-07-23 | 331,044 | -72,000 | 0.02 | 1,437,931,133 | 349,251 | 1.055 | 2013-07-19 |
| 629 | 2013-07-22 | 403,044 | -12,000 | 0.03 | 1,437,931,133 | 459,470 | 1.140 | 2013-07-18 |
| 630 | 2013-07-18 | 415,044 | -21,000 | 0.03 | 1,437,931,133 | 419,194 | 1.010 | 2013-07-16 |
| 631 | 2013-07-17 | 436,044 | 13,200 | 0.03 | 1,437,931,133 | 427,323 | 0.980 | 2013-07-15 |
| 632 | 2013-07-12 | 422,844 | -19,800 | 0.03 | 1,437,931,133 | 418,616 | 0.990 | 2013-07-10 |
| 633 | 2013-07-11 | 442,644 | 19,800 | 0.03 | 1,437,931,133 | 449,284 | 1.015 | 2013-07-09 |
| 634 | 2013-07-10 | 422,844 | -7,200 | 0.03 | 1,437,931,133 | 431,301 | 1.020 | 2013-07-08 |
| 635 | 2013-07-04 | 430,044 | -199,800 | 0.03 | 1,437,931,133 | 427,894 | 0.995 | 2013-07-02 |
| 636 | 2013-07-02 | 629,844 | -54,000 | 0.04 | 1,437,931,133 | 614,098 | 0.975 | 2013-06-27 |
| 637 | 2013-06-28 | 683,844 | 52,200 | 0.05 | 1,437,931,133 | 704,359 | 1.030 | 2013-06-26 |
| 638 | 2013-06-26 | 631,644 | -24,000 | 0.04 | 1,437,931,133 | 663,226 | 1.050 | 2013-06-24 |
| 639 | 2013-06-25 | 655,644 | -9,000 | 0.05 | 1,437,931,133 | 727,765 | 1.110 | 2013-06-21 |
| 640 | 2013-06-24 | 664,644 | -40,200 | 0.05 | 1,437,931,133 | 754,371 | 1.135 | 2013-06-20 |
| 641 | 2013-06-21 | 704,844 | -21,000 | 0.05 | 1,437,931,133 | 828,192 | 1.175 | 2013-06-19 |
| 642 | 2013-06-20 | 725,844 | -30,000 | 0.05 | 1,437,931,133 | 885,530 | 1.220 | 2013-06-18 |
| 643 | 2013-06-19 | 755,844 | -304,200 | 0.05 | 1,437,931,133 | 918,350 | 1.215 | 2013-06-17 |
| 644 | 2013-06-18 | 1,060,044 | -396,000 | 0.07 | 1,437,931,133 | 1,155,448 | 1.090 | 2013-06-14 |
| 645 | 2013-06-17 | 1,456,044 | 356,400 | 0.10 | 1,437,931,133 | 1,638,050 | 1.125 | 2013-06-13 |
| 646 | 2013-06-14 | 1,099,644 | -270,000 | 0.08 | 1,437,931,133 | 1,248,096 | 1.135 | 2013-06-11 |
| 647 | 2013-06-13 | 1,369,644 | -624,600 | 0.10 | 1,437,931,133 | 1,554,546 | 1.135 | 2013-06-10 |
| 648 | 2013-06-11 | 1,994,244 | -42,600 | 0.14 | 1,437,931,133 | 2,642,373 | 1.325 | 2013-06-07 |
| 649 | 2013-06-10 | 2,036,844 | 193,800 | 0.14 | 1,437,931,133 | 2,698,818 | 1.325 | 2013-06-06 |
| 650 | 2013-06-07 | 1,843,044 | 142,800 | 0.13 | 1,437,931,133 | 2,488,109 | 1.350 | 2013-06-05 |
| 651 | 2013-06-06 | 1,700,244 | 143,400 | 0.12 | 1,437,931,133 | 2,422,848 | 1.425 | 2013-06-04 |
| 652 | 2013-06-05 | 1,556,844 | -396,600 | 0.11 | 1,437,931,133 | 2,335,266 | 1.500 | 2013-06-03 |
| 653 | 2013-06-04 | 1,953,444 | 240,000 | 0.14 | 1,437,931,133 | 2,490,641 | 1.275 | 2013-05-31 |
| 654 | 2013-06-03 | 1,713,444 | -192,000 | 0.12 | 1,437,931,133 | 2,184,641 | 1.275 | 2013-05-30 |
| 655 | 2013-05-31 | 1,905,444 | 174,000 | 0.13 | 1,437,931,133 | 2,477,077 | 1.300 | 2013-05-29 |
| 656 | 2013-05-30 | 1,731,444 | 79,200 | 0.12 | 1,437,931,133 | 2,207,591 | 1.275 | 2013-05-28 |
| 657 | 2013-05-29 | 1,652,244 | -92,400 | 0.11 | 1,437,931,133 | 2,230,529 | 1.350 | 2013-05-27 |
| 658 | 2013-05-28 | 1,744,644 | -30,000 | 0.12 | 1,437,931,133 | 2,398,886 | 1.375 | 2013-05-24 |
| 659 | 2013-05-27 | 1,774,644 | -28,200 | 0.12 | 1,437,931,133 | 2,351,403 | 1.325 | 2013-05-23 |
| 660 | 2013-05-24 | 1,802,844 | -48,000 | 0.13 | 1,437,931,133 | 2,253,555 | 1.250 | 2013-05-22 |
| 661 | 2013-05-23 | 1,850,844 | 394,800 | 0.13 | 1,437,931,133 | 2,359,826 | 1.275 | 2013-05-21 |
| 662 | 2013-05-22 | 1,456,044 | -36,000 | 0.10 | 1,437,931,133 | 1,579,808 | 1.085 | 2013-05-20 |
| 663 | 2013-05-21 | 1,492,044 | -13,800 | 0.10 | 1,437,931,133 | 1,648,709 | 1.105 | 2013-05-16 |
| 664 | 2013-05-20 | 1,505,844 | -632,400 | 0.10 | 1,437,931,133 | 1,641,370 | 1.090 | 2013-05-15 |
| 665 | 2013-05-16 | 2,138,244 | 850,800 | 0.15 | 1,437,931,133 | 1,956,493 | 0.915 | 2013-05-14 |
| 666 | 2013-05-15 | 1,287,444 | 76,800 | 0.09 | 1,437,931,133 | 1,100,765 | 0.855 | 2013-05-13 |
| 667 | 2013-05-14 | 1,210,644 | -174,600 | 0.08 | 1,437,931,133 | 992,728 | 0.820 | 2013-05-10 |
| 668 | 2013-05-13 | 1,385,244 | 1,141,800 | 0.10 | 1,437,931,133 | 1,149,753 | 0.830 | 2013-05-09 |
| 669 | 2013-04-25 | 243,444 | -240,000 | 0.02 | 1,437,931,133 | 171,628 | 0.705 | 2013-04-23 |
| 670 | 2013-04-19 | 483,444 | 202,200 | 0.03 | 1,437,931,133 | 335,994 | 0.695 | 2013-04-17 |
| 671 | 2013-04-18 | 281,244 | -16,200 | 0.02 | 1,437,931,133 | 195,465 | 0.695 | 2013-04-16 |
| 672 | 2013-04-17 | 297,444 | 22,800 | 0.02 | 1,437,931,133 | 209,698 | 0.705 | 2013-04-15 |
| 673 | 2013-04-16 | 274,644 | -101,400 | 0.02 | 1,437,931,133 | 196,370 | 0.715 | 2013-04-12 |
| 674 | 2013-04-12 | 376,044 | 101,400 | 0.03 | 1,437,931,133 | 265,111 | 0.705 | 2013-04-10 |
| 675 | 2013-04-11 | 274,644 | -264,000 | 0.02 | 1,437,931,133 | 193,624 | 0.705 | 2013-04-09 |
| 676 | 2013-04-10 | 538,644 | 264,000 | 0.04 | 1,437,931,133 | 374,358 | 0.695 | 2013-04-08 |
| 677 | 2013-04-08 | 274,644 | 15,600 | 0.02 | 1,437,931,133 | 203,237 | 0.740 | 2013-04-03 |
| 678 | 2013-04-05 | 259,044 | -25,800 | 0.02 | 1,437,931,133 | 196,873 | 0.760 | 2013-04-02 |
| 679 | 2013-04-03 | 284,844 | 19,200 | 0.02 | 1,437,931,133 | 217,906 | 0.765 | 2013-03-28 |
| 680 | 2013-04-02 | 265,644 | -25,800 | 0.02 | 1,437,931,133 | 205,874 | 0.775 | 2013-03-27 |
| 681 | 2013-03-28 | 291,444 | 13,800 | 0.02 | 1,437,931,133 | 230,241 | 0.790 | 2013-03-26 |
| 682 | 2013-03-26 | 277,644 | 26,400 | 0.02 | 1,437,931,133 | 226,280 | 0.815 | 2013-03-22 |
| 683 | 2013-03-25 | 251,244 | 25,200 | 0.02 | 1,437,931,133 | 195,970 | 0.780 | 2013-03-21 |
| 684 | 2013-03-22 | 226,044 | -6,600 | 0.02 | 1,437,931,133 | 183,096 | 0.810 | 2013-03-20 |
| 685 | 2013-03-21 | 232,644 | -12,000 | 0.02 | 1,437,931,133 | 183,789 | 0.790 | 2013-03-19 |
| 686 | 2013-03-19 | 244,644 | 21,000 | 0.02 | 1,437,931,133 | 198,162 | 0.810 | 2013-03-15 |
| 687 | 2013-03-15 | 223,644 | -42,000 | 0.02 | 1,437,931,133 | 174,442 | 0.780 | 2013-03-13 |
| 688 | 2013-02-21 | 265,644 | -33,000 | 0.02 | 1,437,931,133 | 191,264 | 0.720 | 2013-02-19 |
| 689 | 2013-02-07 | 298,644 | -286,800 | 0.02 | 1,437,931,133 | 218,010 | 0.730 | 2013-02-05 |
| 690 | 2013-02-06 | 585,444 | -15,600 | 0.04 | 1,437,931,133 | 433,229 | 0.740 | 2013-02-04 |
| 691 | 2013-02-04 | 601,044 | 33,000 | 0.04 | 1,437,931,133 | 450,783 | 0.750 | 2013-01-31 |
| 692 | 2013-02-01 | 568,044 | -120,000 | 0.04 | 1,437,931,133 | 431,713 | 0.760 | 2013-01-30 |
| 693 | 2013-01-31 | 688,044 | 170,400 | 0.05 | 1,437,931,133 | 536,674 | 0.780 | 2013-01-29 |
| 694 | 2013-01-30 | 517,644 | 235,200 | 0.04 | 1,437,931,133 | 388,233 | 0.750 | 2013-01-28 |
| 695 | 2013-01-29 | 282,444 | -36,000 | 0.02 | 1,437,931,133 | 209,009 | 0.740 | 2013-01-25 |
| 696 | 2013-01-28 | 318,444 | -198,000 | 0.02 | 1,437,931,133 | 243,610 | 0.765 | 2013-01-24 |
| 697 | 2013-01-25 | 516,444 | -194,400 | 0.04 | 1,437,931,133 | 397,662 | 0.770 | 2013-01-23 |
| 698 | 2013-01-24 | 710,844 | 411,600 | 0.05 | 1,437,931,133 | 558,013 | 0.785 | 2013-01-22 |
| 699 | 2013-01-21 | 299,244 | 78,000 | 0.02 | 1,437,931,133 | 221,441 | 0.740 | 2013-01-17 |
| 700 | 2013-01-15 | 221,244 | -300,000 | 0.02 | 1,437,931,133 | 152,658 | 0.690 | 2013-01-11 |
| 701 | 2013-01-14 | 521,244 | 33,600 | 0.04 | 1,437,931,133 | 377,902 | 0.725 | 2013-01-10 |
| 702 | 2013-01-11 | 487,644 | 24,000 | 0.03 | 1,437,931,133 | 370,609 | 0.760 | 2013-01-09 |
| 703 | 2013-01-10 | 463,644 | 300,000 | 0.03 | 1,437,931,133 | 352,369 | 0.760 | 2013-01-08 |
| 704 | 2013-01-02 | 163,644 | -21,600 | 0.01 | 1,437,931,133 | 111,278 | 0.680 | 2012-12-27 |
| 705 | 2012-12-21 | 185,244 | 21,600 | 0.01 | 1,437,931,133 | 126,892 | 0.685 | 2012-12-19 |
| 706 | 2012-12-03 | 163,644 | -37,200 | 0.01 | 1,437,931,133 | 98,186 | 0.600 | 2012-11-29 |
| 707 | 2012-11-30 | 200,844 | -9,600 | 0.01 | 1,437,931,133 | 117,494 | 0.585 | 2012-11-28 |
| 708 | 2012-11-29 | 210,444 | 27,600 | 0.01 | 1,437,931,133 | 129,423 | 0.615 | 2012-11-27 |
| 709 | 2012-11-28 | 182,844 | 19,200 | 0.01 | 1,437,931,133 | 108,792 | 0.595 | 2012-11-26 |
| 710 | 2012-11-22 | 163,644 | -60,000 | 0.01 | 1,437,931,133 | 94,914 | 0.580 | 2012-11-20 |
| 711 | 2012-11-21 | 223,644 | 60,000 | 0.02 | 1,437,931,133 | 129,714 | 0.580 | 2012-11-19 |
| 712 | 2012-11-15 | 163,644 | -72,000 | 0.01 | 1,437,931,133 | 95,732 | 0.585 | 2012-11-13 |
| 713 | 2012-11-14 | 235,644 | 72,000 | 0.02 | 1,437,931,133 | 141,386 | 0.600 | 2012-11-12 |
| 714 | 2012-11-12 | 163,644 | -177,600 | 0.01 | 1,437,931,133 | 106,369 | 0.650 | 2012-11-08 |
| 715 | 2012-11-08 | 341,244 | -456,000 | 0.02 | 1,437,931,133 | 209,865 | 0.615 | 2012-11-06 |
| 716 | 2012-11-01 | 797,244 | -258,000 | 0.06 | 1,437,931,133 | 398,622 | 0.500 | 2012-10-30 |
| 717 | 2012-10-26 | 1,055,244 | -199,800 | 0.07 | 1,437,931,133 | 575,108 | 0.545 | 2012-10-24 |
| 718 | 2012-10-25 | 1,255,044 | -540,000 | 0.09 | 1,437,931,133 | 677,724 | 0.540 | 2012-10-22 |
| 719 | 2012-10-22 | 1,795,044 | -5,400 | 0.12 | 1,437,931,133 | 852,646 | 0.475 | 2012-10-18 |
| 720 | 2012-10-19 | 1,800,444 | -54,600 | 0.13 | 1,437,931,133 | 810,200 | 0.450 | 2012-10-17 |
| 721 | 2012-10-18 | 1,855,044 | 60,000 | 0.13 | 1,437,931,133 | 806,944 | 0.435 | 2012-10-16 |
| 722 | 2012-10-04 | 1,795,044 | 534,000 | 0.12 | 1,437,931,133 | 816,745 | 0.455 | 2012-09-28 |
| 723 | 2012-09-26 | 1,261,044 | -240,000 | 0.09 | 1,437,931,133 | 529,638 | 0.420 | 2012-09-24 |
| 724 | 2012-09-14 | 1,501,044 | 1,119,600 | 0.10 | 1,437,931,133 | 667,965 | 0.445 | 2012-09-12 |
| 725 | 2012-09-12 | 381,444 | 199,800 | 0.03 | 1,437,931,133 | 160,206 | 0.420 | 2012-09-10 |
| 726 | 2012-08-16 | 181,644 | -69,000 | 0.01 | 1,437,931,133 | 69,025 | 0.380 | 2012-08-14 |
| 727 | 2012-08-14 | 250,644 | 52,200 | 0.02 | 1,437,931,133 | 92,738 | 0.370 | 2012-08-10 |
| 728 | 2012-08-13 | 198,444 | -28,200 | 0.01 | 1,437,931,133 | 74,417 | 0.375 | 2012-08-09 |
| 729 | 2012-08-09 | 226,644 | -24,000 | 0.02 | 1,437,931,133 | 83,858 | 0.370 | 2012-08-07 |
| 730 | 2012-07-31 | 250,644 | -600 | 0.02 | 1,437,931,133 | 91,485 | 0.365 | 2012-07-27 |
| 731 | 2012-07-27 | 251,244 | 69,600 | 0.02 | 1,437,931,133 | 94,217 | 0.375 | 2012-07-25 |
| 732 | 2012-07-20 | 181,644 | -64,200 | 0.01 | 1,437,931,133 | 71,749 | 0.395 | 2012-07-18 |
| 733 | 2012-07-18 | 245,844 | 33,000 | 0.02 | 1,437,931,133 | 93,421 | 0.380 | 2012-07-16 |
| 734 | 2012-06-19 | 212,844 | 13,800 | 0.01 | 1,437,931,133 | 91,523 | 0.430 | 2012-06-15 |
| 735 | 2012-06-12 | 199,044 | -17,400 | 0.01 | 1,437,931,133 | 82,603 | 0.415 | 2012-06-08 |
| 736 | 2012-06-11 | 216,444 | 16,200 | 0.02 | 1,437,931,133 | 90,906 | 0.420 | 2012-06-07 |
| 737 | 2012-06-04 | 200,244 | -18,600 | 0.01 | 1,437,931,133 | 89,109 | 0.445 | 2012-05-31 |
| 738 | 2012-05-30 | 218,844 | 19,800 | 0.02 | 1,437,931,133 | 93,009 | 0.425 | 2012-05-28 |
| 739 | 2012-04-20 | 199,044 | -17,400 | 0.01 | 1,437,931,133 | 105,493 | 0.530 | 2012-04-18 |
| 740 | 2012-04-05 | 216,444 | 34,800 | 0.02 | 1,437,931,133 | 97,400 | 0.450 | 2012-04-02 |
| 741 | 2011-08-10 | 181,644 | -233,400 | 0.01 | 1,437,931,133 | 95,363 | 0.525 | 2011-08-08 |
| 742 | 2011-08-09 | 415,044 | -4,200 | 0.03 | 1,437,931,133 | 226,199 | 0.545 | 2011-08-05 |
| 743 | 2011-06-22 | 419,244 | 18,000 | 0.03 | 1,437,931,133 | 247,354 | 0.590 | 2011-06-20 |
| 744 | 2011-06-14 | 401,244 | -32,400 | 0.03 | 1,437,931,133 | 250,778 | 0.625 | 2011-06-10 |
| 745 | 2011-06-09 | 433,644 | 75,600 | 0.03 | 1,437,931,133 | 262,355 | 0.605 | 2011-06-07 |
| 746 | 2011-06-08 | 358,044 | 57,600 | 0.02 | 1,437,931,133 | 218,407 | 0.610 | 2011-06-03 |
| 747 | 2011-06-07 | 300,444 | 136,800 | 0.02 | 1,437,931,133 | 187,778 | 0.625 | 2011-06-02 |
| 748 | 2011-02-16 | 163,644 | -174,000 | 0.01 | 1,437,931,133 | 130,915 | 0.800 | 2011-02-14 |
| 749 | 2011-02-08 | 337,644 | 174,000 | 0.02 | 1,437,931,133 | 281,933 | 0.835 | 2011-02-01 |
| 750 | 2010-12-17 | 163,644 | -19,800 | 0.01 | 1,437,931,133 | 119,460 | 0.730 | 2010-12-15 |
| 751 | 2010-12-14 | 183,444 | 19,800 | 0.01 | 1,437,931,133 | 138,500 | 0.755 | 2010-12-10 |
| 752 | 2010-04-01 | 163,644 | -36,000 | 0.01 | 1,437,931,133 | 142,370 | 0.870 | 2010-03-30 |
| 753 | 2010-03-05 | 199,644 | -1,815 | 0.01 | 1,437,931,133 | 173,690 | 0.870 | 2010-03-03 |
| 754 | 2010-01-28 | 201,459 | -24,000 | 0.01 | 1,437,931,133 | 171,240 | 0.850 | 2010-01-26 |
| 755 | 2010-01-27 | 225,459 | 57,600 | 0.02 | 1,437,931,133 | 202,913 | 0.900 | 2010-01-25 |
| 756 | 2010-01-26 | 167,859 | -21,600 | 0.01 | 1,437,931,133 | 151,912 | 0.905 | 2010-01-22 |
| 757 | 2010-01-25 | 189,459 | 24,000 | 0.01 | 1,437,931,133 | 180,933 | 0.955 | 2010-01-21 |
| 758 | 2010-01-20 | 165,459 | -270,000 | 0.01 | 1,437,931,133 | 145,604 | 0.880 | 2010-01-18 |
| 759 | 2010-01-18 | 435,459 | -2,400 | 0.03 | 1,437,931,133 | 367,963 | 0.845 | 2010-01-14 |
| 760 | 2009-11-30 | 437,859 | -40,200 | 0.03 | 1,437,931,133 | 306,501 | 0.700 | 2009-11-26 |
| 761 | 2009-11-19 | 478,059 | 40,200 | 0.03 | 1,437,931,133 | 313,129 | 0.655 | 2009-11-17 |
| 762 | 2009-11-17 | 437,859 | -6,600 | 0.03 | 1,437,931,133 | 291,176 | 0.665 | 2009-11-13 |
| 763 | 2009-11-16 | 444,459 | -136,200 | 0.03 | 1,437,931,133 | 300,010 | 0.675 | 2009-11-12 |
| 764 | 2009-11-12 | 580,659 | 142,800 | 0.04 | 1,437,931,133 | 386,138 | 0.665 | 2009-11-10 |
| 765 | 2009-11-11 | 437,859 | -80,400 | 0.03 | 1,437,931,133 | 286,798 | 0.655 | 2009-11-09 |
| 766 | 2009-11-03 | 518,259 | 80,400 | 0.04 | 1,437,931,133 | 316,138 | 0.610 | 2009-10-30 |
| 767 | 2009-10-23 | 437,859 | -24,000 | 0.03 | 1,437,931,133 | 293,366 | 0.670 | 2009-10-21 |
| 768 | 2009-10-22 | 461,859 | -6,000 | 0.03 | 1,437,931,133 | 323,301 | 0.700 | 2009-10-20 |
| 769 | 2009-10-21 | 467,859 | 30,000 | 0.03 | 1,437,931,133 | 304,108 | 0.650 | 2009-10-19 |
| 770 | 2009-09-22 | 437,859 | -90,000 | 0.03 | 1,437,931,133 | 260,526 | 0.595 | 2009-09-18 |
| 771 | 2009-08-28 | 527,859 | -90,000 | 0.04 | 1,437,931,133 | 327,273 | 0.620 | 2009-08-26 |
| 772 | 2009-08-11 | 617,859 | 205,947 | 0.04 | 1,437,931,133 | 417,055 | 0.675 | 2009-08-07 |
| 773 | 2009-07-02 | 411,912 | 300,000 | 0.04 | 958,620,755 | 385,138 | 0.935 | 2009-06-29 |
| 774 | 2009-01-23 | 111,912 | -436,200 | 0.01 | 958,620,755 | 54,277 | 0.485 | 2009-01-21 |
| 775 | 2009-01-21 | 548,112 | -24,000 | 0.06 | 958,620,755 | 309,683 | 0.565 | 2009-01-19 |
| 776 | 2009-01-16 | 572,112 | 460,200 | 0.06 | 958,620,755 | 366,152 | 0.640 | 2009-01-14 |
| 777 | 2008-08-01 | 111,912 | -300 | 0.01 | 958,620,755 | 115,269 | 1.030 | 2008-07-30 |
| 778 | 2008-01-22 | 112,212 | -3,600 | 0.01 | 958,620,755 | 173,929 | 1.550 | 2008-01-18 |
| 779 | 2008-01-07 | 115,812 | -30,000 | 0.01 | 958,620,755 | 214,252 | 1.850 | 2008-01-03 |
| 780 | 2007-12-04 | 145,812 | 30,000 | 0.02 | 958,620,755 | 280,688 | 1.925 | 2007-11-30 |
| 781 | 2007-11-13 | 115,812 | 5,362 | 0.01 | 958,620,755 | 243,205 | 2.100 | 2007-11-09 |
| 782 | 2007-09-18 | 110,450 | -20,600 | 0.01 | 958,620,755 | 240,229 | 2.175 | 2007-09-14 |
| 783 | 2007-07-24 | 131,050 | -1,800 | 0.01 | 958,354,088 | 373,493 | 2.850 | 2007-07-20 |
| 784 | 2007-07-23 | 132,850 | -99,600 | 0.01 | 958,354,088 | 378,623 | 2.850 | 2007-07-19 |
| 785 | 2007-06-29 | 232,450 | 99,600 | 0.02 | 958,354,088 | 685,728 | 2.950 | 2007-06-27 |
Webb-site Database - Powered By Linux Group