Oshidori International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00622  1991-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.870 2026-02-03
2 2026-02-04 0.910 2026-02-02
3 2026-02-03 0.900 2026-01-30
4 2026-01-27 1,750,611 -87,000 0.03 6,183,233,139 1,593,056 0.910 2026-01-23
5 2026-01-26 1,837,611 -3,000 0.03 6,183,233,139 1,635,474 0.890 2026-01-22
6 2025-12-02 1,840,611 -27,000 0.03 6,183,233,139 1,619,738 0.880 2025-11-28
7 2025-12-01 1,867,611 117,000 0.03 6,183,233,139 1,624,822 0.870 2025-11-27
8 2025-11-28 1,750,611 -36,000 0.03 6,183,233,139 1,470,513 0.840 2025-11-26
9 2025-11-27 1,786,611 -225,000 0.03 6,183,233,139 1,393,557 0.780 2025-11-25
10 2025-11-25 2,011,611 -30,000 0.03 6,183,233,139 1,206,967 0.600 2025-11-21
11 2025-10-02 2,041,611 90,000 0.03 6,183,233,139 1,020,806 0.500 2025-09-29
12 2025-09-01 1,951,611 -21,000 0.03 6,183,233,139 975,806 0.500 2025-08-28
13 2025-08-22 1,972,611 90,000 0.03 6,183,233,139 1,006,032 0.510 2025-08-20
14 2025-08-12 1,882,611 44,400 0.03 6,183,233,139 960,132 0.510 2025-08-08
15 2025-08-06 1,838,211 -120,000 0.03 6,183,233,139 919,106 0.500 2025-08-04
16 2025-07-08 1,958,211 120,000 0.03 6,183,233,139 998,688 0.510 2025-07-04
17 2025-05-06 1,838,211 -15,000 0.03 6,183,233,139 873,150 0.475 2025-04-30
18 2025-03-20 1,853,211 -19,800 0.03 6,183,233,139 926,606 0.500 2025-03-18
19 2025-03-11 1,873,011 -2,587 0.03 6,183,233,139 861,585 0.460 2025-03-07
20 2025-03-05 1,875,598 -9,000 0.03 6,183,233,139 956,555 0.510 2025-03-03
21 2025-02-25 1,884,598 -39,000 0.03 6,183,233,139 471,150 0.250 2025-02-21
22 2025-02-20 1,923,598 -15,000 0.03 6,183,233,139 365,484 0.190 2025-02-18
23 2024-10-17 1,938,598 -520 0.03 6,183,233,139 366,395 0.189 2024-10-15
24 2024-10-03 1,939,118 -9,000 0.03 6,183,233,139 250,146 0.129 2024-09-30
25 2024-09-30 1,948,118 -925 0.03 6,183,233,139 249,359 0.128 2024-09-26
26 2024-06-24 1,949,043 -19,200 0.03 6,184,259,139 282,611 0.145 2024-06-20
27 2023-11-20 1,968,243 -1,200 0.03 6,109,259,139 385,776 0.196 2023-11-16
28 2023-09-11 1,969,443 9,000 0.03 6,109,259,139 482,514 0.245 2023-09-06
29 2023-04-03 1,960,443 -200 0.03 6,109,259,139 499,913 0.255 2023-03-30
30 2023-01-13 1,960,643 -201,000 0.03 6,109,259,139 539,177 0.275 2023-01-11
31 2022-12-28 2,161,643 201,000 0.04 6,109,259,139 605,260 0.280 2022-12-22
32 2022-11-01 1,960,643 -6,000 0.03 6,109,259,139 478,397 0.244 2022-10-28
33 2022-10-21 1,966,643 6,000 0.03 6,109,259,139 530,994 0.270 2022-10-19
34 2022-05-18 1,960,643 -12,000 0.03 6,109,259,139 999,928 0.510 2022-05-16
35 2022-04-12 1,972,643 -6,000 0.03 6,109,259,139 986,322 0.500 2022-04-08
36 2022-02-09 1,978,643 -3,000 0.03 6,109,259,139 1,088,254 0.550 2022-02-07
37 2022-01-04 1,981,643 -30,000 0.03 6,109,259,139 1,109,720 0.560 2021-12-30
38 2021-12-21 2,011,643 30,000 0.03 6,109,259,139 1,025,938 0.510 2021-12-17
39 2021-12-17 1,981,643 3,000 0.03 6,109,259,139 1,188,986 0.600 2021-12-15
40 2021-10-15 1,978,643 -30,000 0.03 6,109,259,139 1,108,040 0.560 2021-10-11
41 2021-09-08 2,008,643 3,000 0.03 6,113,609,139 1,044,494 0.520 2021-09-06
42 2021-08-26 2,005,643 -12,000 0.03 6,113,609,139 1,042,934 0.520 2021-08-24
43 2021-08-19 2,017,643 -9,000 0.03 6,113,609,139 1,028,998 0.510 2021-08-17
44 2021-08-18 2,026,643 21,000 0.03 6,113,609,139 1,013,322 0.500 2021-08-16
45 2021-08-11 2,005,643 -18,000 0.03 6,113,609,139 932,624 0.465 2021-08-09
46 2021-07-23 2,023,643 30,000 0.03 6,113,609,139 1,092,767 0.540 2021-07-21
47 2021-07-22 1,993,643 18,000 0.03 6,113,609,139 1,076,567 0.540 2021-07-20
48 2021-07-20 1,975,643 -39,000 0.03 6,113,609,139 1,165,629 0.590 2021-07-16
49 2021-07-15 2,014,643 39,000 0.03 6,113,609,139 1,269,225 0.630 2021-07-13
50 2021-07-07 1,975,643 27,000 0.03 6,113,609,139 1,185,386 0.600 2021-07-05
51 2021-07-06 1,948,643 -339,000 0.03 6,113,609,139 1,266,618 0.650 2021-07-02
52 2021-06-17 2,287,643 165,000 0.04 6,113,609,139 1,166,698 0.510 2021-06-15
53 2021-06-16 2,122,643 27,000 0.03 6,113,609,139 1,125,001 0.530 2021-06-11
54 2021-06-08 2,095,643 144,000 0.03 6,113,609,139 1,173,560 0.560 2021-06-04
55 2021-05-27 1,951,643 210,000 0.03 6,113,609,139 1,170,986 0.600 2021-05-25
56 2021-05-24 1,741,643 -3,000 0.03 6,113,609,139 1,062,402 0.610 2021-05-20
57 2021-05-18 1,744,643 -75,000 0.03 6,113,609,139 1,064,232 0.610 2021-05-14
58 2021-05-13 1,819,643 3,000 0.03 6,113,609,139 1,073,589 0.590 2021-05-11
59 2021-04-23 1,816,643 -333 0.03 6,113,609,139 1,035,487 0.570 2021-04-21
60 2021-04-21 1,816,976 -30,000 0.03 6,113,609,139 1,072,016 0.590 2021-04-19
61 2021-03-31 1,846,976 -24,000 0.03 6,113,609,139 1,292,883 0.700 2021-03-29
62 2021-03-29 1,870,976 -69,000 0.03 6,113,609,139 1,272,264 0.680 2021-03-25
63 2021-03-18 1,939,976 30,000 0.03 6,113,609,139 1,338,583 0.690 2021-03-16
64 2021-03-04 1,909,976 24,000 0.03 6,113,609,139 1,222,385 0.640 2021-03-02
65 2021-03-02 1,885,976 9,000 0.03 6,113,609,139 1,207,025 0.640 2021-02-26
66 2021-02-26 1,876,976 18,000 0.03 6,113,609,139 1,220,034 0.650 2021-02-24
67 2021-02-25 1,858,976 -39,000 0.03 6,113,609,139 1,282,693 0.690 2021-02-23
68 2021-02-23 1,897,976 66,000 0.03 6,113,609,139 1,404,502 0.740 2021-02-19
69 2021-02-22 1,831,976 -33,000 0.03 6,113,609,139 1,373,982 0.750 2021-02-18
70 2021-02-19 1,864,976 -390,000 0.03 6,113,609,139 1,491,981 0.800 2021-02-17
71 2021-02-18 2,254,976 369,000 0.04 6,113,609,139 1,758,881 0.780 2021-02-16
72 2021-02-17 1,885,976 93,000 0.03 6,113,609,139 1,150,445 0.610 2021-02-10
73 2021-02-16 1,792,976 -144,000 0.03 6,113,609,139 1,111,645 0.620 2021-02-09
74 2021-02-05 1,936,976 84,000 0.03 6,113,609,139 1,220,295 0.630 2021-02-03
75 2021-02-01 1,852,976 12,000 0.03 6,113,609,139 1,204,434 0.650 2021-01-28
76 2021-01-29 1,840,976 -147,000 0.03 6,113,609,139 1,233,454 0.670 2021-01-27
77 2021-01-27 1,987,976 21,000 0.03 6,113,609,139 1,272,305 0.640 2021-01-25
78 2021-01-25 1,966,976 144,000 0.03 6,113,609,139 1,219,525 0.620 2021-01-21
79 2021-01-21 1,822,976 60,000 0.03 6,113,609,139 1,039,096 0.570 2021-01-19
80 2021-01-19 1,762,976 -4,200 0.03 6,113,609,139 987,267 0.560 2021-01-15
81 2021-01-14 1,767,176 -126,000 0.03 6,113,609,139 1,042,634 0.590 2021-01-12
82 2021-01-12 1,893,176 -29,700 0.03 6,113,609,139 1,116,974 0.590 2021-01-08
83 2021-01-05 1,922,876 33,000 0.03 6,113,609,139 1,153,726 0.600 2020-12-30
84 2021-01-04 1,889,876 93,000 0.03 6,113,609,139 1,171,723 0.620 2020-12-29
85 2020-12-02 1,796,876 18,000 0.03 6,113,609,139 1,167,969 0.650 2020-11-30
86 2020-11-27 1,778,876 60,000 0.03 6,113,609,139 1,209,636 0.680 2020-11-25
87 2020-11-05 1,718,876 -12,000 0.03 6,113,609,139 1,254,779 0.730 2020-11-03
88 2020-10-30 1,730,876 -12,000 0.03 6,113,609,139 1,194,304 0.690 2020-10-28
89 2020-10-21 1,742,876 18,000 0.03 6,113,609,139 1,359,443 0.780 2020-10-19
90 2020-09-23 1,724,876 30,000 0.03 6,113,609,139 1,431,647 0.830 2020-09-21
91 2020-09-14 1,694,876 -51,000 0.03 6,113,609,139 1,525,388 0.900 2020-09-10
92 2020-09-01 1,745,876 21,000 0.03 6,113,609,139 1,483,995 0.850 2020-08-28
93 2020-08-26 1,724,876 -600 0.03 6,113,609,139 1,431,647 0.830 2020-08-24
94 2020-08-25 1,725,476 -60,000 0.03 6,113,609,139 1,414,890 0.820 2020-08-21
95 2020-08-12 1,785,476 30,000 0.03 6,113,609,139 1,624,783 0.910 2020-08-10
96 2020-08-03 1,755,476 -6,592 0.03 6,113,609,139 1,755,476 1.000 2020-07-30
97 2020-07-28 1,762,068 -30,000 0.03 6,113,609,139 1,744,447 0.990 2020-07-24
98 2020-07-21 1,792,068 -3,000 0.03 6,113,609,139 1,738,306 0.970 2020-07-17
99 2020-07-15 1,795,068 -48,000 0.03 6,113,609,139 1,795,068 1.000 2020-07-13
100 2020-06-22 1,843,068 -3,000 0.03 6,113,609,139 1,714,053 0.930 2020-06-18
101 2020-06-16 1,846,068 -3,000 0.03 6,113,609,139 1,716,843 0.930 2020-06-12
102 2020-06-15 1,849,068 3,000 0.03 6,113,609,139 1,608,689 0.870 2020-06-11
103 2020-06-11 1,846,068 -18,000 0.03 6,113,609,139 1,550,697 0.840 2020-06-09
104 2020-05-26 1,864,068 -6,000 0.03 6,113,609,139 1,435,332 0.770 2020-05-22
105 2020-05-14 1,870,068 3,000 0.03 5,999,266,282 1,346,449 0.720 2020-05-12
106 2020-05-13 1,867,068 6,000 0.03 5,999,266,282 1,213,594 0.650 2020-05-11
107 2020-05-12 1,861,068 -30,000 0.03 5,999,266,282 1,135,251 0.610 2020-05-08
108 2020-04-27 1,891,068 30,000 0.03 5,811,766,282 1,058,998 0.560 2020-04-23
109 2020-04-17 1,861,068 -9,000 0.03 5,811,766,282 1,060,809 0.570 2020-04-15
110 2020-03-30 1,870,068 9,000 0.03 5,811,766,282 1,084,639 0.580 2020-03-26
111 2020-03-05 1,861,068 -3,000 0.03 5,811,766,282 1,414,412 0.760 2020-03-03
112 2020-02-27 1,864,068 24,000 0.03 5,811,766,282 1,453,973 0.780 2020-02-25
113 2019-11-26 1,840,068 -45,000 0.03 5,811,766,282 1,821,667 0.990 2019-11-22
114 2019-11-25 1,885,068 -15,000 0.03 5,811,766,282 1,866,217 0.990 2019-11-21
115 2019-11-22 1,900,068 -39,000 0.03 5,811,766,282 1,900,068 1.000 2019-11-20
116 2019-11-06 1,939,068 -1,800 0.03 5,811,766,282 1,803,333 0.930 2019-11-04
117 2019-11-01 1,940,868 -6,000 0.03 5,811,766,282 1,805,007 0.930 2019-10-30
118 2019-10-31 1,946,868 -24,000 0.03 5,811,766,282 1,771,650 0.910 2019-10-29
119 2019-10-30 1,970,868 -234,000 0.03 5,811,766,282 1,714,655 0.870 2019-10-28
120 2019-10-18 2,204,868 24,000 0.04 5,811,766,282 1,763,894 0.800 2019-10-16
121 2019-10-17 2,180,868 234,000 0.04 5,811,766,282 1,744,694 0.800 2019-10-15
122 2019-10-09 1,946,868 -31,500 0.03 5,811,766,282 1,596,432 0.820 2019-10-04
123 2019-10-08 1,978,368 31,500 0.03 5,811,766,282 1,622,262 0.820 2019-10-03
124 2019-09-19 1,946,868 15,000 0.03 5,811,766,282 1,615,900 0.830 2019-09-17
125 2019-09-10 1,931,868 -24,000 0.03 5,811,766,282 1,680,725 0.870 2019-09-06
126 2019-08-30 1,955,868 -24,000 0.03 5,811,766,282 1,623,370 0.830 2019-08-28
127 2019-08-16 1,979,868 24,000 0.03 5,811,766,282 1,465,102 0.740 2019-08-14
128 2019-08-12 1,955,868 -6,000 0.03 5,811,766,282 1,623,370 0.830 2019-08-08
129 2019-08-02 1,961,868 6,000 0.03 5,811,766,282 1,903,012 0.970 2019-07-31
130 2019-07-09 1,955,868 -19,800 0.03 5,811,766,282 1,701,605 0.870 2019-07-05
131 2019-07-05 1,975,668 -24,000 0.03 5,811,766,282 1,718,831 0.870 2019-07-03
132 2019-07-03 1,999,668 -2,400 0.03 5,811,766,282 1,959,675 0.980 2019-06-28
133 2019-06-27 2,002,068 24,000 0.03 5,811,766,282 1,781,841 0.890 2019-06-25
134 2019-06-20 1,978,068 -6,000 0.03 5,811,766,282 1,720,919 0.870 2019-06-18
135 2019-06-06 1,984,068 -9,000 0.03 5,811,766,282 1,745,980 0.880 2019-06-04
136 2019-05-22 1,993,068 9,000 0.03 5,811,766,282 1,873,484 0.940 2019-05-20
137 2019-05-08 1,984,068 -15,322 0.03 5,811,766,282 2,460,244 1.240 2019-05-06
138 2019-05-07 1,999,390 -36,000 0.03 5,811,766,282 2,479,244 1.240 2019-05-03
139 2019-05-06 2,035,390 -102,000 0.04 5,811,766,282 2,523,884 1.240 2019-05-02
140 2019-05-02 2,137,390 -75,000 0.04 5,811,766,282 2,650,364 1.240 2019-04-29
141 2019-04-30 2,212,390 -84,000 0.04 5,811,766,282 2,477,877 1.120 2019-04-26
142 2019-04-26 2,296,390 99,000 0.04 5,811,766,282 2,135,643 0.930 2019-04-24
143 2019-04-04 2,197,390 -99,000 0.04 5,811,766,282 1,911,729 0.870 2019-04-02
144 2019-04-02 2,296,390 -90,000 0.04 5,811,766,282 1,883,040 0.820 2019-03-29
145 2019-04-01 2,386,390 -9,000 0.04 5,811,766,282 1,909,112 0.800 2019-03-28
146 2019-03-29 2,395,390 -6,000 0.04 5,811,766,282 1,844,450 0.770 2019-03-27
147 2019-03-27 2,401,390 -61,200 0.04 5,811,766,282 1,825,056 0.760 2019-03-25
148 2019-03-26 2,462,590 -4,800 0.04 5,811,766,282 1,896,194 0.770 2019-03-22
149 2019-03-22 2,467,390 -24,000 0.04 5,811,766,282 1,924,564 0.780 2019-03-20
150 2019-03-20 2,491,390 3,600 0.04 5,811,766,282 1,943,284 0.780 2019-03-18
151 2019-03-18 2,487,790 -150,000 0.04 5,811,766,282 1,816,087 0.730 2019-03-14
152 2019-03-15 2,637,790 -120,000 0.05 5,811,766,282 1,872,831 0.710 2019-03-13
153 2019-02-20 2,757,790 -33,000 0.05 5,811,766,282 1,847,719 0.670 2019-02-18
154 2019-02-19 2,790,790 120,000 0.05 5,811,766,282 1,758,198 0.630 2019-02-15
155 2019-01-28 2,670,790 -120,000 0.05 5,811,766,282 1,415,519 0.530 2019-01-24
156 2019-01-17 2,790,790 120,000 0.05 5,811,766,282 1,325,625 0.475 2019-01-15
157 2018-12-06 2,670,790 -150,000 0.05 5,811,766,282 1,108,378 0.415 2018-12-04
158 2018-12-05 2,820,790 -150,000 0.05 5,811,766,282 1,170,628 0.415 2018-12-03
159 2018-11-30 2,970,790 150,000 0.05 5,811,766,282 1,173,462 0.395 2018-11-28
160 2018-11-16 2,820,790 -646 0.05 5,811,766,282 1,071,900 0.380 2018-11-14
161 2018-11-15 2,821,436 646 0.05 5,811,766,282 1,072,146 0.380 2018-11-13
162 2018-11-13 2,820,790 -108,000 0.05 5,811,766,282 1,071,900 0.380 2018-11-09
163 2018-11-09 2,928,790 -120,000 0.05 5,811,766,282 1,127,584 0.385 2018-11-07
164 2018-09-28 3,048,790 120,000 0.05 5,811,766,282 1,295,736 0.425 2018-09-26
165 2018-09-27 2,928,790 180,000 0.05 5,811,766,282 1,244,736 0.425 2018-09-24
166 2018-09-17 2,748,790 -954,000 0.05 5,811,766,282 1,195,724 0.435 2018-09-13
167 2018-09-14 3,702,790 -312,046 0.06 5,811,766,282 1,573,686 0.425 2018-09-12
168 2018-08-07 4,014,836 -900 0.07 5,811,766,282 1,626,009 0.405 2018-08-03
169 2018-08-03 4,015,736 -12,000 0.07 5,811,766,282 1,746,845 0.435 2018-08-01
170 2018-07-23 4,027,736 150,000 0.07 5,811,766,282 1,772,204 0.440 2018-07-19
171 2018-07-16 3,877,736 -12,000 0.13 2,905,883,141 1,764,370 0.455 2018-07-12
172 2018-07-13 3,889,736 24,000 0.13 2,905,883,141 1,789,279 0.460 2018-07-11
173 2018-07-11 3,865,736 -15,000 0.13 2,905,883,141 1,797,567 0.465 2018-07-09
174 2018-07-10 3,880,736 -18,000 0.13 2,905,883,141 1,765,735 0.455 2018-07-06
175 2018-06-25 3,898,736 -36,000 0.13 2,905,883,141 1,773,925 0.455 2018-06-21
176 2018-06-14 3,934,736 -95,400 0.14 2,905,883,141 1,809,979 0.460 2018-06-12
177 2018-06-11 4,030,136 -48,000 0.14 2,905,883,141 1,833,712 0.455 2018-06-07
178 2018-06-06 4,078,136 -198,000 0.14 2,905,883,141 1,855,552 0.455 2018-06-04
179 2018-06-01 4,276,136 150,000 0.15 2,905,883,141 2,009,784 0.470 2018-05-30
180 2018-05-31 4,126,136 972,000 0.14 2,905,883,141 1,918,653 0.465 2018-05-29
181 2018-05-04 3,154,136 -4,500 0.11 2,905,883,141 1,419,361 0.450 2018-05-02
182 2018-04-27 3,158,636 -2,081 0.11 2,905,883,141 1,437,179 0.455 2018-04-25
183 2018-04-26 3,160,717 -96,919 0.11 2,905,883,141 1,438,126 0.455 2018-04-24
184 2018-04-25 3,257,636 7,200 0.11 2,905,883,141 1,498,513 0.460 2018-04-23
185 2018-04-24 3,250,436 -60,000 0.11 2,905,883,141 1,495,201 0.460 2018-04-20
186 2018-04-20 3,310,436 21,000 0.11 2,905,883,141 1,539,353 0.465 2018-04-18
187 2018-04-16 3,289,436 12,000 0.11 2,905,883,141 1,562,482 0.475 2018-04-12
188 2018-04-13 3,277,436 -15,000 0.11 2,905,883,141 1,507,621 0.460 2018-04-11
189 2018-04-12 3,292,436 -3,000 0.11 2,905,883,141 1,514,521 0.460 2018-04-10
190 2018-04-09 3,295,436 -21,000 0.11 2,905,883,141 1,598,286 0.485 2018-04-04
191 2018-04-04 3,316,436 -999,000 0.11 2,905,883,141 1,658,218 0.500 2018-03-29
192 2018-03-28 4,315,436 -12,000 0.15 2,905,883,141 2,200,872 0.510 2018-03-26
193 2018-03-23 4,327,436 42,000 0.15 2,905,883,141 2,293,541 0.530 2018-03-21
194 2018-03-22 4,285,436 -18,000 0.15 2,905,883,141 2,271,281 0.530 2018-03-20
195 2018-03-19 4,303,436 30,000 0.15 2,905,883,141 2,194,752 0.510 2018-03-15
196 2018-03-16 4,273,436 225,000 0.15 2,905,883,141 2,136,718 0.500 2018-03-14
197 2018-03-14 4,048,436 -30,000 0.14 2,905,883,141 2,307,609 0.570 2018-03-12
198 2018-03-08 4,078,436 18,000 0.14 2,905,883,141 2,120,787 0.520 2018-03-06
199 2018-03-07 4,060,436 15,000 0.14 2,905,883,141 2,030,218 0.500 2018-03-05
200 2018-03-02 4,045,436 30,000 0.14 2,905,883,141 2,103,627 0.520 2018-02-28
201 2018-02-27 4,015,436 -60,000 0.14 2,905,883,141 2,288,799 0.570 2018-02-23
202 2018-02-21 4,075,436 -15,000 0.14 2,905,883,141 2,282,244 0.560 2018-02-14
203 2018-02-13 4,090,436 -609,000 0.14 2,905,883,141 2,167,931 0.530 2018-02-09
204 2018-02-09 4,699,436 -72,000 0.16 2,905,883,141 2,584,690 0.550 2018-02-07
205 2018-02-08 4,771,436 -30,000 0.16 2,905,883,141 2,672,004 0.560 2018-02-06
206 2018-02-02 4,801,436 48,000 0.17 2,905,883,141 3,216,962 0.670 2018-01-31
207 2018-01-31 4,753,436 66,000 0.16 2,905,883,141 3,470,008 0.730 2018-01-29
208 2018-01-29 4,687,436 -520 0.16 2,905,883,141 3,187,456 0.680 2018-01-25
209 2018-01-26 4,687,956 -18,169 0.16 2,905,883,141 3,328,449 0.710 2018-01-24
210 2018-01-23 4,706,125 -87,600 0.16 2,905,883,141 3,670,778 0.780 2018-01-19
211 2018-01-12 4,793,725 -30,000 0.16 2,905,883,141 3,307,670 0.690 2018-01-10
212 2018-01-09 4,823,725 30,000 0.17 2,905,883,141 3,087,184 0.640 2018-01-05
213 2018-01-08 4,793,725 -114,000 0.16 2,905,883,141 3,307,670 0.690 2018-01-04
214 2018-01-05 4,907,725 18,000 0.17 2,905,883,141 3,140,944 0.640 2018-01-03
215 2018-01-02 4,889,725 -40,800 0.17 2,905,883,141 2,836,041 0.580 2017-12-28
216 2017-12-29 4,930,525 -12,000 0.17 2,905,883,141 2,761,094 0.560 2017-12-27
217 2017-12-21 4,942,525 18,000 0.17 2,905,883,141 2,668,964 0.540 2017-12-19
218 2017-12-18 4,924,525 519,000 0.17 2,905,883,141 2,289,904 0.465 2017-12-14
219 2017-12-14 4,405,525 60,000 0.15 2,905,883,141 2,026,542 0.460 2017-12-12
220 2017-12-12 4,345,525 -240,000 0.15 2,905,883,141 2,107,580 0.485 2017-12-08
221 2017-12-11 4,585,525 60,000 0.16 2,905,883,141 2,178,124 0.475 2017-12-07
222 2017-12-07 4,525,525 -240,000 0.16 2,905,883,141 2,489,039 0.550 2017-12-05
223 2017-12-05 4,765,525 -90,000 0.16 2,905,883,141 2,764,005 0.580 2017-12-01
224 2017-12-04 4,855,525 510,000 0.17 2,905,883,141 2,719,094 0.560 2017-11-30
225 2017-11-27 4,345,525 -14,400 0.15 2,905,883,141 3,128,778 0.720 2017-11-23
226 2017-11-15 4,359,925 -19,200 0.15 2,905,883,141 3,575,139 0.820 2017-11-13
227 2017-11-14 4,379,125 135,000 0.15 2,905,883,141 3,459,509 0.790 2017-11-10
228 2017-11-13 4,244,125 57,600 0.15 2,905,883,141 3,395,300 0.800 2017-11-09
229 2017-11-09 4,186,525 -36,000 0.14 2,905,883,141 3,181,759 0.760 2017-11-07
230 2017-11-08 4,222,525 -20,401 0.15 2,905,883,141 3,314,682 0.785 2017-11-06
231 2017-11-07 4,242,926 -600 0.15 2,905,883,141 3,351,912 0.790 2017-11-03
232 2017-11-02 4,243,526 6,000 0.15 2,905,883,142 3,331,168 0.785 2017-10-31
233 2017-10-31 4,237,526 -43,641 0.15 2,905,883,142 3,411,208 0.805 2017-10-27
234 2017-10-30 4,281,167 40,800 0.15 2,903,880,199 3,489,151 0.815 2017-10-26
235 2017-10-25 4,240,367 -5,400 0.15 2,903,880,199 3,434,697 0.810 2017-10-23
236 2017-10-24 4,245,767 50,400 0.15 2,903,880,199 3,439,071 0.810 2017-10-20
237 2017-10-20 4,195,367 87,600 0.14 2,903,880,199 3,440,201 0.820 2017-10-18
238 2017-10-19 4,107,767 120,000 0.14 2,903,880,199 3,347,830 0.815 2017-10-17
239 2017-10-18 3,987,767 -8,400 0.14 2,903,880,199 3,429,480 0.860 2017-10-16
240 2017-10-17 3,996,167 33,000 0.14 2,903,880,199 3,496,646 0.875 2017-10-13
241 2017-10-11 3,963,167 -63,600 0.14 2,903,880,199 3,606,482 0.910 2017-10-09
242 2017-10-10 4,026,767 7,200 0.14 2,903,880,199 3,765,027 0.935 2017-10-06
243 2017-10-09 4,019,567 -9,000 0.14 2,903,880,199 3,617,610 0.900 2017-10-04
244 2017-10-06 4,028,567 -48,600 0.14 2,903,880,199 3,625,710 0.900 2017-10-03
245 2017-10-04 4,077,167 37,800 0.14 2,903,880,199 3,608,293 0.885 2017-09-29
246 2017-09-28 4,039,367 -25,800 0.14 2,903,880,199 3,595,037 0.890 2017-09-26
247 2017-09-26 4,065,167 12,600 0.14 2,903,880,199 3,719,628 0.915 2017-09-22
248 2017-09-25 4,052,567 -30,000 0.14 2,903,880,199 3,748,624 0.925 2017-09-21
249 2017-09-22 4,082,567 65,400 0.14 2,903,880,199 3,878,439 0.950 2017-09-20
250 2017-09-21 4,017,167 -45,600 0.14 2,903,880,199 3,715,879 0.925 2017-09-19
251 2017-09-20 4,062,767 42,000 0.14 2,903,880,199 3,372,097 0.830 2017-09-18
252 2017-09-15 4,020,767 20,400 0.14 2,903,880,199 3,437,756 0.855 2017-09-13
253 2017-09-13 4,000,367 20,400 0.14 2,903,880,199 3,400,312 0.850 2017-09-11
254 2017-09-12 3,979,967 -30,000 0.14 2,903,880,199 3,581,970 0.900 2017-09-08
255 2017-09-11 4,009,967 -312,600 0.14 2,903,880,199 3,448,572 0.860 2017-09-07
256 2017-09-08 4,322,567 -6,600 0.15 2,903,880,199 3,998,374 0.925 2017-09-06
257 2017-09-07 4,329,167 28,800 0.15 2,903,880,199 4,480,688 1.035 2017-09-05
258 2017-09-06 4,300,367 82,200 0.15 2,903,880,199 4,816,411 1.120 2017-09-04
259 2017-09-05 4,218,167 9,000 0.15 2,903,880,199 4,724,347 1.120 2017-09-01
260 2017-09-04 4,209,167 168,600 0.14 2,903,880,199 4,545,900 1.080 2017-08-31
261 2017-08-31 4,040,567 55,200 0.14 2,903,880,199 4,020,364 0.995 2017-08-29
262 2017-08-30 3,985,367 -60,000 0.14 2,903,880,199 3,606,757 0.905 2017-08-28
263 2017-08-29 4,045,367 12,000 0.14 2,903,880,199 3,438,562 0.850 2017-08-25
264 2017-08-28 4,033,367 8,400 0.14 2,903,880,199 3,448,529 0.855 2017-08-24
265 2017-08-24 4,024,967 60,000 0.14 2,903,880,199 3,300,473 0.820 2017-08-21
266 2017-08-17 3,964,967 6,000 0.14 2,903,880,199 3,350,397 0.845 2017-08-15
267 2017-07-27 3,958,967 -27,000 0.14 2,903,880,199 3,622,455 0.915 2017-07-25
268 2017-07-26 3,985,967 -8,400 0.14 2,903,880,199 3,667,090 0.920 2017-07-24
269 2017-07-25 3,994,367 -216,000 0.16 2,457,129,399 3,694,789 0.925 2017-07-21
270 2017-07-24 4,210,367 -11,400 0.17 2,457,129,399 3,789,330 0.900 2017-07-20
271 2017-07-21 4,221,767 11,400 0.17 2,457,129,399 3,905,134 0.925 2017-07-19
272 2017-07-19 4,210,367 -214,878 0.17 2,457,129,399 3,747,227 0.890 2017-07-17
273 2017-07-17 4,425,245 -16,800 0.18 2,457,129,399 4,115,478 0.930 2017-07-13
274 2017-07-13 4,442,045 16,800 0.18 2,457,129,399 3,909,000 0.880 2017-07-11
275 2017-07-04 4,425,245 -48,000 0.20 2,233,753,999 3,827,837 0.865 2017-06-30
276 2017-07-03 4,473,245 -262,800 0.20 2,233,753,999 3,914,089 0.875 2017-06-29
277 2017-06-30 4,736,045 19,200 0.21 2,233,753,999 4,238,760 0.895 2017-06-28
278 2017-06-29 4,716,845 -61,800 0.21 2,233,753,999 4,504,587 0.955 2017-06-27
279 2017-06-26 4,778,645 120,000 0.21 2,233,753,999 4,850,325 1.015 2017-06-22
280 2017-06-23 4,658,645 16,200 0.21 2,233,753,999 4,751,818 1.020 2017-06-21
281 2017-06-22 4,642,445 60,000 0.21 2,233,753,999 4,688,869 1.010 2017-06-20
282 2017-06-21 4,582,445 71,400 0.21 2,233,753,999 4,628,269 1.010 2017-06-19
283 2017-06-15 4,511,045 -18,000 0.20 2,233,753,999 4,714,042 1.045 2017-06-13
284 2017-06-13 4,529,045 49,200 0.20 2,233,753,999 4,778,142 1.055 2017-06-09
285 2017-06-06 4,479,845 48,000 0.20 2,233,753,999 4,748,636 1.060 2017-06-02
286 2017-06-02 4,431,845 -6,000 0.20 2,233,753,999 4,631,278 1.045 2017-05-31
287 2017-05-31 4,437,845 31,200 0.20 2,233,753,999 4,704,116 1.060 2017-05-26
288 2017-05-29 4,406,645 28,800 0.20 2,233,753,999 4,649,010 1.055 2017-05-25
289 2017-05-26 4,377,845 78,000 0.20 2,233,753,999 4,574,848 1.045 2017-05-24
290 2017-05-25 4,299,845 -115,200 0.19 2,233,753,999 4,579,335 1.065 2017-05-23
291 2017-05-22 4,415,045 8,400 0.20 2,233,753,999 4,702,023 1.065 2017-05-18
292 2017-05-19 4,406,645 55,800 0.20 2,233,753,999 4,825,276 1.095 2017-05-17
293 2017-05-17 4,350,845 60,000 0.19 2,233,753,999 5,068,734 1.165 2017-05-15
294 2017-05-16 4,290,845 19,800 0.19 2,233,753,999 5,063,197 1.180 2017-05-12
295 2017-05-15 4,271,045 79,800 0.19 2,233,753,999 5,232,030 1.225 2017-05-11
296 2017-05-12 4,191,245 192,000 0.19 2,233,753,999 5,239,056 1.250 2017-05-10
297 2017-05-11 3,999,245 -314 0.18 2,233,753,999 4,279,192 1.070 2017-05-09
298 2017-05-09 3,999,559 -148,351 0.18 2,233,753,999 4,319,524 1.080 2017-05-05
299 2017-05-05 4,147,910 -3,600 0.19 2,233,753,999 4,500,482 1.085 2017-05-02
300 2017-05-04 4,151,510 -12,600 0.19 2,233,753,999 4,566,661 1.100 2017-04-28
301 2017-05-02 4,164,110 3,600 0.19 2,233,753,999 4,622,162 1.110 2017-04-27
302 2017-04-28 4,160,510 2,400 0.19 2,233,753,999 4,722,179 1.135 2017-04-26
303 2017-04-27 4,158,110 -60,000 0.19 2,233,753,999 4,594,712 1.105 2017-04-25
304 2017-04-26 4,218,110 7,200 0.19 2,233,753,999 4,618,830 1.095 2017-04-24
305 2017-04-21 4,210,910 43,800 0.19 2,233,753,999 4,463,565 1.060 2017-04-19
306 2017-04-20 4,167,110 -18,000 0.19 2,233,753,999 4,583,821 1.100 2017-04-18
307 2017-04-19 4,185,110 20,400 0.19 2,233,753,999 4,812,877 1.150 2017-04-13
308 2017-04-13 4,164,710 -180,000 0.19 2,233,753,999 5,310,005 1.275 2017-04-11
309 2017-04-12 4,344,710 104,400 0.19 2,233,753,999 5,539,505 1.275 2017-04-10
310 2017-04-11 4,240,310 -15,000 0.19 2,233,753,999 5,236,783 1.235 2017-04-07
311 2017-04-10 4,255,310 10,200 0.19 2,233,753,999 5,425,520 1.275 2017-04-06
312 2017-04-07 4,245,110 90,000 0.19 2,233,753,999 5,072,906 1.195 2017-04-05
313 2017-04-06 4,155,110 -50,400 0.19 2,233,753,999 5,027,683 1.210 2017-04-03
314 2017-04-05 4,205,510 207,000 0.19 2,233,753,999 4,415,786 1.050 2017-03-31
315 2017-03-31 3,998,510 42,000 0.18 2,233,753,999 5,298,026 1.325 2017-03-29
316 2017-03-28 3,956,510 30,600 0.18 2,233,753,999 5,440,201 1.375 2017-03-24
317 2017-03-23 3,925,910 -10,200 0.18 2,233,753,999 5,692,570 1.450 2017-03-21
318 2017-03-22 3,936,110 -36,000 0.18 2,233,753,999 5,412,151 1.375 2017-03-20
319 2017-03-21 3,972,110 10,200 0.18 2,158,153,999 5,461,651 1.375 2017-03-17
320 2017-03-20 3,961,910 24,000 0.18 2,158,153,999 5,249,531 1.325 2017-03-16
321 2017-03-17 3,937,910 12,000 0.18 2,158,153,999 5,414,626 1.375 2017-03-15
322 2017-03-16 3,925,910 -120,000 0.18 2,158,153,999 5,398,126 1.375 2017-03-14
323 2017-03-15 4,045,910 -76,200 0.19 2,158,153,999 5,866,570 1.450 2017-03-13
324 2017-03-14 4,122,110 650,767 0.19 2,158,153,999 5,874,007 1.425 2017-03-10
325 2017-03-09 3,471,343 -36,000 0.24 1,438,769,333 5,120,231 1.475 2017-03-07
326 2017-03-08 3,507,343 120,000 0.24 1,438,769,333 5,261,015 1.500 2017-03-06
327 2017-03-07 3,387,343 -11,400 0.24 1,438,769,333 5,081,015 1.500 2017-03-03
328 2017-03-06 3,398,743 -40,800 0.24 1,438,769,333 5,098,115 1.500 2017-03-02
329 2017-03-03 3,439,543 250,200 0.24 1,438,769,333 5,159,315 1.500 2017-03-01
330 2017-03-02 3,189,343 34,800 0.22 1,438,769,333 4,465,080 1.400 2017-02-28
331 2017-02-28 3,154,543 -105,600 0.22 1,438,769,333 4,495,224 1.425 2017-02-24
332 2017-02-27 3,260,143 20,400 0.23 1,438,769,333 4,727,207 1.450 2017-02-23
333 2017-02-24 3,239,743 118,800 0.23 1,438,769,333 4,778,621 1.475 2017-02-22
334 2017-02-23 3,120,943 8,400 0.22 1,438,769,333 4,837,462 1.550 2017-02-21
335 2017-02-22 3,112,543 19,800 0.22 1,438,769,333 5,135,696 1.650 2017-02-20
336 2017-02-17 3,092,743 -88,800 0.21 1,438,769,333 4,948,389 1.600 2017-02-15
337 2017-02-16 3,181,543 78,000 0.22 1,438,769,333 5,010,930 1.575 2017-02-14
338 2017-02-15 3,103,543 123,600 0.22 1,438,769,333 5,353,612 1.725 2017-02-13
339 2017-02-14 2,979,943 -4,800 0.21 1,438,769,333 5,289,399 1.775 2017-02-10
340 2017-02-13 2,984,743 -29,400 0.21 1,438,769,333 4,999,445 1.675 2017-02-09
341 2017-02-10 3,014,143 2,400 0.21 1,438,769,333 4,521,215 1.500 2017-02-08
342 2017-02-09 3,011,743 21,000 0.21 1,438,769,333 4,668,202 1.550 2017-02-07
343 2017-02-08 2,990,743 -1,800 0.21 1,438,769,333 4,486,115 1.500 2017-02-06
344 2017-02-03 2,992,543 -32,400 0.21 1,438,769,333 4,713,255 1.575 2017-02-01
345 2017-02-01 3,024,943 -6,600 0.21 1,438,769,333 4,613,038 1.525 2017-01-25
346 2017-01-26 3,031,543 -18,000 0.21 1,438,769,333 4,623,103 1.525 2017-01-24
347 2017-01-20 3,049,543 22,800 0.21 1,438,769,333 4,421,837 1.450 2017-01-18
348 2017-01-19 3,026,743 44,400 0.21 1,438,769,333 4,388,777 1.450 2017-01-17
349 2017-01-17 2,982,343 234,000 0.21 1,438,769,333 4,398,956 1.475 2017-01-13
350 2017-01-12 2,748,343 32,400 0.19 1,438,769,333 4,191,223 1.525 2017-01-10
351 2017-01-11 2,715,943 -30,000 0.19 1,438,769,333 4,209,712 1.550 2017-01-09
352 2017-01-10 2,745,943 -30,000 0.19 1,438,769,333 4,324,860 1.575 2017-01-06
353 2017-01-09 2,775,943 18,000 0.19 1,438,769,333 4,372,110 1.575 2017-01-05
354 2017-01-05 2,757,943 -18,000 0.19 1,438,769,333 4,343,760 1.575 2017-01-03
355 2017-01-04 2,775,943 -8,400 0.19 1,438,769,333 4,302,712 1.550 2016-12-30
356 2016-12-30 2,784,343 18,000 0.19 1,438,769,333 4,315,732 1.550 2016-12-28
357 2016-12-29 2,766,343 36,000 0.19 1,438,769,333 4,218,673 1.525 2016-12-23
358 2016-12-28 2,730,343 -18,000 0.19 1,438,769,333 4,300,290 1.575 2016-12-22
359 2016-12-23 2,748,343 -4,200 0.19 1,438,769,333 4,328,640 1.575 2016-12-21
360 2016-12-22 2,752,543 -19,800 0.19 1,438,769,333 4,266,442 1.550 2016-12-20
361 2016-12-21 2,772,343 -18,000 0.19 1,438,769,333 4,366,440 1.575 2016-12-19
362 2016-12-20 2,790,343 -10,200 0.19 1,438,769,333 4,464,549 1.600 2016-12-16
363 2016-12-16 2,800,543 -23,400 0.19 1,438,769,333 4,480,869 1.600 2016-12-14
364 2016-12-15 2,823,943 -60,000 0.20 1,438,769,333 4,447,710 1.575 2016-12-13
365 2016-12-14 2,883,943 -19,800 0.20 1,438,769,333 4,542,210 1.575 2016-12-12
366 2016-12-13 2,903,743 -3,600 0.20 1,438,769,333 4,645,989 1.600 2016-12-09
367 2016-12-12 2,907,343 30,000 0.20 1,438,769,333 4,651,749 1.600 2016-12-08
368 2016-12-09 2,877,343 27,600 0.20 1,438,769,333 4,675,682 1.625 2016-12-07
369 2016-12-07 2,849,743 308,400 0.20 1,438,769,333 4,559,589 1.600 2016-12-05
370 2016-12-06 2,541,343 42,000 0.18 1,438,769,333 4,383,817 1.725 2016-12-02
371 2016-12-05 2,499,343 -552,600 0.17 1,438,769,333 4,311,367 1.725 2016-12-01
372 2016-12-02 3,051,943 90,000 0.21 1,438,769,333 6,561,677 2.150 2016-11-30
373 2016-12-01 2,961,943 15,600 0.21 1,438,769,333 6,146,032 2.075 2016-11-29
374 2016-11-29 2,946,343 51,600 0.20 1,438,769,333 6,334,637 2.150 2016-11-25
375 2016-11-28 2,894,743 31,800 0.20 1,438,769,333 6,151,329 2.125 2016-11-24
376 2016-11-25 2,862,943 -67,800 0.20 1,438,769,333 6,441,622 2.250 2016-11-23
377 2016-11-24 2,930,743 16,800 0.20 1,438,769,333 6,960,515 2.375 2016-11-22
378 2016-11-23 2,913,943 34,800 0.20 1,438,769,333 7,139,160 2.450 2016-11-21
379 2016-11-22 2,879,143 6,000 0.20 1,438,769,333 6,909,943 2.400 2016-11-18
380 2016-11-21 2,873,143 -31,800 0.20 1,438,769,333 7,039,200 2.450 2016-11-17
381 2016-11-18 2,904,943 34,800 0.20 1,438,769,333 7,189,734 2.475 2016-11-16
382 2016-11-17 2,870,143 15,600 0.20 1,438,769,333 7,103,604 2.475 2016-11-15
383 2016-11-16 2,854,543 78,000 0.20 1,438,769,333 7,421,812 2.600 2016-11-14
384 2016-11-15 2,776,543 -600 0.19 1,438,769,333 7,635,493 2.750 2016-11-11
385 2016-11-14 2,777,143 423,600 0.19 1,438,769,333 7,776,000 2.800 2016-11-10
386 2016-11-11 2,353,543 -402,600 0.16 1,438,769,333 5,883,858 2.500 2016-11-09
387 2016-11-10 2,756,143 20,400 0.19 1,438,769,333 7,165,972 2.600 2016-11-08
388 2016-11-09 2,735,743 -73,200 0.19 1,438,769,333 7,660,080 2.800 2016-11-07
389 2016-11-08 2,808,943 36,000 0.20 1,438,769,333 7,865,040 2.800 2016-11-04
390 2016-11-07 2,772,943 -4,800 0.19 1,438,769,333 8,596,123 3.100 2016-11-03
391 2016-11-04 2,777,743 -42,000 0.19 1,438,769,333 8,194,342 2.950 2016-11-02
392 2016-11-03 2,819,743 38,400 0.20 1,438,769,333 8,459,229 3.000 2016-11-01
393 2016-11-02 2,781,343 -50,400 0.19 1,438,769,333 7,509,626 2.700 2016-10-31
394 2016-11-01 2,831,743 -19,800 0.20 1,438,769,333 6,017,454 2.125 2016-10-28
395 2016-10-31 2,851,543 31,200 0.20 1,438,769,333 6,344,683 2.225 2016-10-27
396 2016-10-26 2,820,343 -88,200 0.20 1,438,769,333 7,191,875 2.550 2016-10-24
397 2016-10-19 2,908,543 -24,000 0.20 1,438,769,333 4,290,101 1.475 2016-10-17
398 2016-10-18 2,932,543 34,200 0.20 1,438,769,333 4,398,815 1.500 2016-10-14
399 2016-10-13 2,898,343 -12,000 0.20 1,438,769,333 4,347,515 1.500 2016-10-11
400 2016-10-11 2,910,343 -18,000 0.20 1,438,769,333 4,583,790 1.575 2016-10-06
401 2016-09-29 2,928,343 5,400 0.20 1,438,769,333 4,392,515 1.500 2016-09-27
402 2016-09-28 2,922,943 126,000 0.20 1,438,769,333 4,530,562 1.550 2016-09-26
403 2016-09-26 2,796,943 -16,200 0.19 1,438,769,333 4,405,185 1.575 2016-09-22
404 2016-09-14 2,813,143 -96,000 0.20 1,438,769,333 4,430,700 1.575 2016-09-12
405 2016-09-13 2,909,143 -13,800 0.20 1,438,769,333 4,872,815 1.675 2016-09-09
406 2016-09-09 2,922,943 65,400 0.20 1,438,769,333 4,603,635 1.575 2016-09-07
407 2016-09-08 2,857,543 24,000 0.20 1,438,769,333 4,214,876 1.475 2016-09-06
408 2016-09-07 2,833,543 -6,000 0.20 1,438,769,333 4,179,476 1.475 2016-09-05
409 2016-08-30 2,839,543 -4,290 0.20 1,438,769,333 4,401,292 1.550 2016-08-26
410 2016-08-26 2,843,833 4,800 0.20 1,438,769,333 4,407,941 1.550 2016-08-24
411 2016-08-25 2,839,033 -2,400 0.20 1,438,769,333 4,400,501 1.550 2016-08-23
412 2016-08-22 2,841,433 42,000 0.20 1,438,769,333 4,475,257 1.575 2016-08-18
413 2016-08-19 2,799,433 -2,400 0.19 1,438,769,333 4,339,121 1.550 2016-08-17
414 2016-08-16 2,801,833 22,800 0.19 1,438,769,333 4,552,979 1.625 2016-08-12
415 2016-08-15 2,779,033 -15,000 0.19 1,438,769,333 4,446,453 1.600 2016-08-11
416 2016-08-12 2,794,033 4,800 0.19 1,438,769,333 4,330,751 1.550 2016-08-10
417 2016-08-11 2,789,233 -21,000 0.19 1,438,769,333 4,393,042 1.575 2016-08-09
418 2016-08-05 2,810,233 48,000 0.20 1,438,769,333 4,566,629 1.625 2016-08-03
419 2016-08-01 2,762,233 48,000 0.19 1,438,769,333 4,626,740 1.675 2016-07-28
420 2016-07-27 2,714,233 -225,600 0.19 1,438,769,333 4,410,629 1.625 2016-07-25
421 2016-07-25 2,939,833 -25,800 0.20 1,438,769,333 4,850,724 1.650 2016-07-21
422 2016-07-21 2,965,633 -3,000 0.21 1,438,769,333 4,819,154 1.625 2016-07-19
423 2016-07-19 2,968,633 24,000 0.21 1,438,769,333 4,675,597 1.575 2016-07-15
424 2016-07-18 2,944,633 10,200 0.20 1,438,769,333 4,858,644 1.650 2016-07-14
425 2016-07-15 2,934,433 2,400 0.20 1,438,769,333 4,841,814 1.650 2016-07-13
426 2016-07-07 2,932,033 -60,000 0.20 1,438,769,333 4,984,456 1.700 2016-07-05
427 2016-07-05 2,992,033 -4,200 0.21 1,438,769,333 5,310,859 1.775 2016-06-30
428 2016-07-04 2,996,233 -27,000 0.21 1,438,769,333 5,318,314 1.775 2016-06-29
429 2016-06-29 3,023,233 -30,000 0.21 1,438,769,333 5,441,819 1.800 2016-06-27
430 2016-06-28 3,053,233 60,000 0.21 1,438,769,333 5,190,496 1.700 2016-06-24
431 2016-06-24 2,993,233 19,200 0.21 1,438,769,333 5,088,496 1.700 2016-06-22
432 2016-06-23 2,974,033 6,000 0.21 1,438,769,333 5,278,909 1.775 2016-06-21
433 2016-06-22 2,968,033 -49,200 0.21 1,438,769,333 4,600,451 1.550 2016-06-20
434 2016-06-21 3,017,233 -7,200 0.21 1,438,769,333 4,525,850 1.500 2016-06-17
435 2016-06-20 3,024,433 -7,800 0.21 1,438,769,333 4,461,039 1.475 2016-06-16
436 2016-06-15 3,032,233 -16,800 0.21 1,438,769,333 4,396,738 1.450 2016-06-13
437 2016-05-30 3,049,033 24,000 0.21 1,438,769,333 4,421,098 1.450 2016-05-26
438 2016-05-27 3,025,033 -13,800 0.21 1,438,769,333 4,537,550 1.500 2016-05-25
439 2016-05-26 3,038,833 13,800 0.21 1,438,769,333 4,482,279 1.475 2016-05-24
440 2016-05-23 3,025,033 -13,800 0.21 1,438,769,333 4,613,175 1.525 2016-05-19
441 2016-05-19 3,038,833 -42,600 0.21 1,438,769,333 4,558,250 1.500 2016-05-17
442 2016-05-16 3,081,433 13,800 0.21 1,438,769,333 4,545,114 1.475 2016-05-12
443 2016-05-12 3,067,633 -144,000 0.21 1,438,769,333 4,601,450 1.500 2016-05-10
444 2016-05-10 3,211,633 -18,000 0.22 1,438,769,333 4,897,740 1.525 2016-05-06
445 2016-05-06 3,229,633 6,000 0.22 1,438,769,333 5,086,672 1.575 2016-05-04
446 2016-05-04 3,223,633 -8,400 0.22 1,438,769,333 5,157,813 1.600 2016-04-29
447 2016-04-29 3,232,033 12,000 0.22 1,438,769,333 5,413,655 1.675 2016-04-27
448 2016-04-28 3,220,033 -12,000 0.22 1,438,769,333 4,910,550 1.525 2016-04-26
449 2016-04-27 3,232,033 -29,400 0.22 1,438,769,333 5,009,651 1.550 2016-04-25
450 2016-04-26 3,261,433 -42,000 0.23 1,438,769,333 5,381,364 1.650 2016-04-22
451 2016-04-25 3,303,433 -13,200 0.23 1,438,769,333 5,450,664 1.650 2016-04-21
452 2016-04-22 3,316,633 10,200 0.23 1,438,769,333 5,804,108 1.750 2016-04-20
453 2016-04-21 3,306,433 -36,000 0.23 1,438,769,333 5,951,579 1.800 2016-04-19
454 2016-04-20 3,342,433 20,400 0.23 1,438,769,333 6,016,379 1.800 2016-04-18
455 2016-04-19 3,322,033 -6,000 0.23 1,438,769,333 6,145,761 1.850 2016-04-15
456 2016-04-18 3,328,033 -7,200 0.23 1,438,769,333 6,240,062 1.875 2016-04-14
457 2016-04-15 3,335,233 24,000 0.23 1,438,769,333 6,253,562 1.875 2016-04-13
458 2016-04-14 3,311,233 -6,000 0.23 1,438,769,333 5,960,219 1.800 2016-04-12
459 2016-04-13 3,317,233 -70,800 0.23 1,438,769,333 5,888,089 1.775 2016-04-11
460 2016-04-11 3,388,033 -19,800 0.24 1,438,769,333 6,183,160 1.825 2016-04-07
461 2016-04-01 3,407,833 -3,100 0.24 1,438,769,333 6,219,295 1.825 2016-03-30
462 2016-03-29 3,410,933 24,000 0.24 1,438,769,333 6,566,046 1.925 2016-03-23
463 2016-03-23 3,386,933 -6,000 0.24 1,438,769,333 6,773,866 2.000 2016-03-21
464 2016-03-22 3,392,933 -13,800 0.24 1,438,769,333 6,785,866 2.000 2016-03-18
465 2016-03-21 3,406,733 -11,400 0.24 1,438,769,333 6,898,634 2.025 2016-03-17
466 2016-03-17 3,418,133 27,600 0.24 1,438,769,333 6,750,813 1.975 2016-03-15
467 2016-03-16 3,390,533 27,600 0.24 1,438,769,333 6,865,829 2.025 2016-03-14
468 2016-03-15 3,362,933 19,800 0.23 1,438,769,333 6,725,866 2.000 2016-03-11
469 2016-03-10 3,343,133 21,000 0.23 1,438,769,333 6,937,001 2.075 2016-03-08
470 2016-03-09 3,322,133 -9,134 0.23 1,438,769,333 6,478,159 1.950 2016-03-07
471 2016-03-04 3,331,267 -20,400 0.23 1,438,769,333 6,412,689 1.925 2016-03-02
472 2016-03-03 3,351,667 -12,000 0.23 1,438,769,333 6,451,959 1.925 2016-03-01
473 2016-02-29 3,363,667 -2,400 0.23 1,438,769,333 6,811,426 2.025 2016-02-25
474 2016-02-26 3,366,067 -24,000 0.23 1,438,769,333 6,732,134 2.000 2016-02-24
475 2016-02-25 3,390,067 -2,125 0.24 1,438,769,333 6,949,637 2.050 2016-02-23
476 2016-02-24 3,392,192 -24,600 0.24 1,438,769,333 6,784,384 2.000 2016-02-22
477 2016-02-23 3,416,792 20,400 0.24 1,438,769,333 5,893,966 1.725 2016-02-19
478 2016-02-22 3,396,392 -218,400 0.24 1,438,769,333 5,604,047 1.650 2016-02-18
479 2016-02-17 3,614,792 214,800 0.25 1,438,769,333 5,602,928 1.550 2016-02-15
480 2016-02-16 3,399,992 -143,400 0.24 1,438,769,333 5,184,988 1.525 2016-02-12
481 2016-02-12 3,543,392 -15,600 0.25 1,438,769,333 5,935,182 1.675 2016-02-05
482 2016-02-05 3,558,992 10,800 0.25 1,438,769,333 5,961,312 1.675 2016-02-03
483 2016-02-03 3,548,192 42,000 0.25 1,438,769,333 5,943,222 1.675 2016-02-01
484 2016-02-02 3,506,192 -216,000 0.24 1,438,769,333 6,048,181 1.725 2016-01-29
485 2016-01-28 3,722,192 216,000 0.26 1,438,769,333 6,327,726 1.700 2016-01-26
486 2016-01-25 3,506,192 40,800 0.24 1,438,769,333 5,872,872 1.675 2016-01-21
487 2016-01-22 3,465,392 -10,200 0.24 1,438,769,333 6,237,706 1.800 2016-01-20
488 2016-01-14 3,475,592 4,800 0.24 1,438,769,333 6,516,735 1.875 2016-01-12
489 2016-01-13 3,470,792 7,200 0.24 1,438,769,333 6,334,195 1.825 2016-01-11
490 2016-01-12 3,463,592 600 0.24 1,438,769,333 6,927,184 2.000 2016-01-08
491 2016-01-11 3,462,992 36,000 0.24 1,438,769,333 6,666,260 1.925 2016-01-07
492 2016-01-08 3,426,992 6,000 0.24 1,438,769,333 6,939,659 2.025 2016-01-06
493 2016-01-07 3,420,992 4,800 0.24 1,438,769,333 7,184,083 2.100 2016-01-05
494 2016-01-06 3,416,192 6,600 0.24 1,438,769,333 7,344,813 2.150 2016-01-04
495 2015-12-29 3,409,592 13,800 0.24 1,438,769,333 7,927,301 2.325 2015-12-23
496 2015-12-28 3,395,792 21,600 0.24 1,438,769,333 7,725,427 2.275 2015-12-22
497 2015-12-23 3,374,192 67,800 0.23 1,438,769,333 7,760,642 2.300 2015-12-21
498 2015-12-21 3,306,392 3,000 0.23 1,438,769,333 8,018,001 2.425 2015-12-17
499 2015-12-16 3,303,392 116,400 0.23 1,438,769,333 7,597,802 2.300 2015-12-14
500 2015-12-15 3,186,992 -40,800 0.22 1,438,769,333 7,409,756 2.325 2015-12-11
501 2015-12-14 3,227,792 -28,800 0.22 1,438,769,333 7,827,396 2.425 2015-12-10
502 2015-12-09 3,256,592 2,400 0.23 1,438,769,333 8,060,065 2.475 2015-12-07
503 2015-12-08 3,254,192 -2,400 0.23 1,438,769,333 8,298,190 2.550 2015-12-04
504 2015-12-02 3,256,592 12,000 0.23 1,438,769,333 7,815,821 2.400 2015-11-30
505 2015-11-30 3,244,592 225,600 0.23 1,438,769,333 8,760,398 2.700 2015-11-26
506 2015-11-27 3,018,992 -60,000 0.21 1,438,769,333 8,000,329 2.650 2015-11-25
507 2015-11-26 3,078,992 1,800 0.21 1,438,769,333 8,467,228 2.750 2015-11-24
508 2015-11-25 3,077,192 41,400 0.21 1,438,769,333 8,462,278 2.750 2015-11-23
509 2015-11-24 3,035,792 -360,000 0.21 1,438,769,333 8,652,007 2.850 2015-11-20
510 2015-11-23 3,395,792 23,400 0.24 1,438,769,333 8,998,849 2.650 2015-11-19
511 2015-11-19 3,372,392 226,800 0.23 1,438,769,333 9,105,458 2.700 2015-11-17
512 2015-11-18 3,145,592 -300,600 0.22 1,438,769,333 8,807,658 2.800 2015-11-16
513 2015-11-17 3,446,192 -63,000 0.24 1,438,769,333 8,787,790 2.550 2015-11-13
514 2015-11-12 3,509,192 21,000 0.24 1,438,769,333 8,334,331 2.375 2015-11-10
515 2015-11-11 3,488,192 -8,400 0.24 1,438,769,333 8,633,275 2.475 2015-11-09
516 2015-11-10 3,496,592 -48,000 0.24 1,438,769,333 8,741,480 2.500 2015-11-06
517 2015-11-09 3,544,592 44,400 0.25 1,438,769,333 8,684,250 2.450 2015-11-05
518 2015-11-06 3,500,192 -20,400 0.24 1,438,769,333 8,662,975 2.475 2015-11-04
519 2015-11-05 3,520,592 9,600 0.24 1,438,769,333 8,097,362 2.300 2015-11-03
520 2015-11-03 3,510,992 -72,000 0.24 1,438,769,333 8,338,606 2.375 2015-10-30
521 2015-11-02 3,582,992 3,000 0.25 1,438,769,333 8,599,181 2.400 2015-10-29
522 2015-10-29 3,579,992 18,000 0.25 1,438,769,333 8,681,481 2.425 2015-10-27
523 2015-10-27 3,561,992 600 0.25 1,438,769,333 8,815,930 2.475 2015-10-23
524 2015-10-26 3,561,392 28,200 0.25 1,438,769,333 8,814,445 2.475 2015-10-22
525 2015-10-22 3,533,192 91,200 0.25 1,438,769,333 9,009,640 2.550 2015-10-19
526 2015-10-20 3,441,992 -132,000 0.24 1,438,769,333 8,777,080 2.550 2015-10-16
527 2015-10-19 3,573,992 -32,400 0.25 1,438,769,333 9,292,379 2.600 2015-10-15
528 2015-10-16 3,606,392 -49,800 0.25 1,438,769,333 9,917,578 2.750 2015-10-14
529 2015-10-15 3,656,192 -73,800 0.25 1,438,769,333 8,866,266 2.425 2015-10-13
530 2015-10-13 3,729,992 15,000 0.26 1,438,769,333 7,553,234 2.025 2015-10-09
531 2015-10-12 3,714,992 4,200 0.26 1,438,769,333 7,522,859 2.025 2015-10-08
532 2015-10-09 3,710,792 -6,000 0.26 1,438,769,333 7,699,893 2.075 2015-10-07
533 2015-10-08 3,716,792 42,000 0.26 1,438,769,333 7,247,744 1.950 2015-10-06
534 2015-10-06 3,674,792 6,600 0.26 1,438,769,333 7,441,454 2.025 2015-10-02
535 2015-10-05 3,668,192 -40,200 0.25 1,438,769,333 7,244,679 1.975 2015-09-30
536 2015-10-02 3,708,392 -93,000 0.26 1,438,769,333 6,953,235 1.875 2015-09-29
537 2015-09-30 3,801,392 12,000 0.26 1,438,769,333 7,412,714 1.950 2015-09-25
538 2015-09-29 3,789,392 -36,000 0.26 1,438,769,333 7,673,519 2.025 2015-09-24
539 2015-09-25 3,825,392 -67,800 0.27 1,438,769,333 7,746,419 2.025 2015-09-23
540 2015-09-22 3,893,192 -17,400 0.27 1,438,769,333 8,175,703 2.100 2015-09-18
541 2015-09-21 3,910,592 64,200 0.27 1,438,769,333 7,430,125 1.900 2015-09-17
542 2015-09-18 3,846,392 60,000 0.27 1,438,769,333 7,211,985 1.875 2015-09-16
543 2015-09-17 3,786,392 -600 0.26 1,438,769,333 6,910,165 1.825 2015-09-15
544 2015-09-15 3,786,992 -11,400 0.26 1,438,769,333 7,384,634 1.950 2015-09-11
545 2015-09-14 3,798,392 9,000 0.26 1,438,769,333 7,121,985 1.875 2015-09-10
546 2015-09-11 3,789,392 102,000 0.26 1,438,769,333 7,294,580 1.925 2015-09-09
547 2015-09-09 3,687,392 120,000 0.26 1,438,769,333 6,268,566 1.700 2015-09-07
548 2015-09-07 3,567,392 -144,600 0.25 1,438,769,333 6,064,566 1.700 2015-09-02
549 2015-09-04 3,711,992 156,000 0.26 1,438,769,333 6,217,587 1.675 2015-09-01
550 2015-09-02 3,555,992 26,400 0.25 1,438,769,333 6,311,886 1.775 2015-08-31
551 2015-09-01 3,529,592 -15,000 0.25 1,438,769,333 6,529,745 1.850 2015-08-28
552 2015-08-31 3,544,592 28,200 0.25 1,438,769,333 6,734,725 1.900 2015-08-27
553 2015-08-28 3,516,392 70,200 0.24 1,438,769,333 6,065,776 1.725 2015-08-26
554 2015-08-27 3,446,192 -46,200 0.24 1,438,769,333 5,772,372 1.675 2015-08-25
555 2015-08-26 3,492,392 13,200 0.24 1,438,769,333 5,587,827 1.600 2015-08-24
556 2015-08-25 3,479,192 37,200 0.24 1,438,769,333 6,784,424 1.950 2015-08-21
557 2015-08-21 3,441,992 -87,000 0.24 1,438,769,333 7,228,183 2.100 2015-08-19
558 2015-08-20 3,528,992 122,400 0.25 1,438,769,333 7,587,333 2.150 2015-08-18
559 2015-08-19 3,406,592 -14,400 0.24 1,438,769,333 7,749,997 2.275 2015-08-17
560 2015-08-18 3,420,992 -93,600 0.24 1,438,769,333 8,295,906 2.425 2015-08-14
561 2015-08-17 3,514,592 2,400 0.24 1,438,769,333 8,610,750 2.450 2015-08-13
562 2015-08-14 3,512,192 96,000 0.24 1,438,769,333 8,692,675 2.475 2015-08-12
563 2015-08-13 3,416,192 115,800 0.24 1,438,769,333 8,711,290 2.550 2015-08-11
564 2015-08-12 3,300,392 -125,400 0.23 1,438,769,333 8,746,039 2.650 2015-08-10
565 2015-08-11 3,425,792 115,200 0.24 1,438,769,333 8,735,770 2.550 2015-08-07
566 2015-08-10 3,310,592 56,400 0.23 1,438,769,333 8,607,539 2.600 2015-08-06
567 2015-08-07 3,254,192 18,000 0.23 1,438,769,333 8,623,609 2.650 2015-08-05
568 2015-08-06 3,236,192 -6,600 0.22 1,438,769,333 8,414,099 2.600 2015-08-04
569 2015-08-05 3,242,792 30,000 0.23 1,438,769,333 7,944,840 2.450 2015-08-03
570 2015-08-04 3,212,792 19,200 0.22 1,438,769,333 8,513,899 2.650 2015-07-31
571 2015-08-03 3,193,592 -26,400 0.22 1,438,769,333 8,463,019 2.650 2015-07-30
572 2015-07-31 3,219,992 -22,200 0.22 1,438,769,333 8,854,978 2.750 2015-07-29
573 2015-07-30 3,242,192 9,600 0.23 1,438,769,333 8,591,809 2.650 2015-07-28
574 2015-07-29 3,232,592 250,800 0.22 1,438,769,333 8,243,110 2.550 2015-07-27
575 2015-07-28 2,981,792 22,800 0.21 1,438,769,333 9,094,466 3.050 2015-07-24
576 2015-07-27 2,958,992 90,000 0.21 1,438,769,333 9,024,926 3.050 2015-07-23
577 2015-07-24 2,868,992 -18,000 0.20 1,438,769,333 8,750,426 3.050 2015-07-22
578 2015-07-23 2,886,992 93,600 0.20 1,438,769,333 8,949,675 3.100 2015-07-21
579 2015-07-22 2,793,392 30,000 0.19 1,438,769,333 8,799,185 3.150 2015-07-20
580 2015-07-21 2,763,392 100,800 0.19 1,438,769,333 8,981,024 3.250 2015-07-17
581 2015-07-20 2,662,592 38,400 0.19 1,438,769,333 7,721,517 2.900 2015-07-16
582 2015-07-17 2,624,192 -18,000 0.18 1,438,769,333 7,741,366 2.950 2015-07-15
583 2015-07-16 2,642,192 94,800 0.18 1,438,769,333 7,662,357 2.900 2015-07-14
584 2015-07-15 2,547,392 -15,600 0.18 1,438,769,333 7,769,546 3.050 2015-07-13
585 2015-07-14 2,562,992 46,800 0.18 1,438,769,333 6,663,779 2.600 2015-07-10
586 2015-07-13 2,516,192 -652,200 0.17 1,438,769,333 6,919,528 2.750 2015-07-09
587 2015-07-10 3,168,392 -1,800 0.22 1,438,769,333 5,069,427 1.600 2015-07-08
588 2015-07-09 3,170,192 174,000 0.22 1,438,769,333 6,181,874 1.950 2015-07-07
589 2015-07-08 2,996,192 29,400 0.21 1,438,769,333 6,891,242 2.300 2015-07-06
590 2015-07-07 2,966,792 252,000 0.21 1,438,769,333 9,493,734 3.200 2015-07-03
591 2015-07-06 2,714,792 24,000 0.19 1,438,769,333 10,723,428 3.950 2015-07-02
592 2015-07-03 2,690,792 8,400 0.19 1,438,769,333 11,301,326 4.200 2015-06-30
593 2015-07-02 2,682,392 312,000 0.19 1,438,769,333 11,131,927 4.150 2015-06-29
594 2015-06-30 2,370,392 142,723 0.16 1,438,769,333 11,496,401 4.850 2015-06-26
595 2015-06-29 2,227,669 -19,123 0.15 1,438,769,333 10,135,894 4.550 2015-06-25
596 2015-06-26 2,246,792 24,000 0.16 1,438,769,333 8,425,470 3.750 2015-06-24
597 2015-06-24 2,222,792 37,200 0.15 1,438,769,333 8,335,470 3.750 2015-06-22
598 2015-06-23 2,185,592 -53,400 0.15 1,438,769,333 8,305,250 3.800 2015-06-19
599 2015-06-22 2,238,992 -6,000 0.16 1,438,769,333 7,948,422 3.550 2015-06-18
600 2015-06-19 2,244,992 37,800 0.16 1,438,769,333 7,969,722 3.550 2015-06-17
601 2015-06-18 2,207,192 -63,000 0.15 1,438,769,333 7,835,532 3.550 2015-06-16
602 2015-06-16 2,270,192 43,200 0.16 1,438,769,333 8,172,691 3.600 2015-06-12
603 2015-06-15 2,226,992 235,800 0.15 1,438,769,333 8,017,171 3.600 2015-06-11
604 2015-06-12 1,991,192 36,000 0.14 1,438,769,333 7,168,291 3.600 2015-06-10
605 2015-06-11 1,955,192 21,000 0.14 1,438,769,333 7,527,489 3.850 2015-06-09
606 2015-06-10 1,934,192 -10,800 0.13 1,438,769,333 7,543,349 3.900 2015-06-08
607 2015-06-09 1,944,992 88,200 0.14 1,438,769,333 7,488,219 3.850 2015-06-05
608 2015-06-08 1,856,792 -301,200 0.13 1,438,769,333 7,612,847 4.100 2015-06-04
609 2015-06-05 2,157,992 -5,515 0.15 1,438,769,333 7,445,072 3.450 2015-06-03
610 2015-06-04 2,163,507 103,800 0.15 1,438,769,333 7,788,625 3.600 2015-06-02
611 2015-06-03 2,059,707 26,400 0.14 1,438,769,333 7,620,916 3.700 2015-06-01
612 2015-06-02 2,033,307 94,800 0.14 1,438,769,333 7,116,575 3.500 2015-05-29
613 2015-06-01 1,938,507 -1,200 0.13 1,438,769,333 7,075,551 3.650 2015-05-28
614 2015-05-29 1,939,707 54,600 0.13 1,437,931,133 7,273,901 3.750 2015-05-27
615 2015-05-28 1,885,107 7,800 0.13 1,437,931,133 7,351,917 3.900 2015-05-26
616 2015-05-27 1,877,307 105,600 0.13 1,437,931,133 7,227,632 3.850 2015-05-22
617 2015-05-26 1,771,707 26,839 0.12 1,437,931,133 6,909,657 3.900 2015-05-21
618 2015-05-22 1,744,868 -117,000 0.12 1,437,931,133 7,153,959 4.100 2015-05-20
619 2015-05-21 1,861,868 -91,800 0.13 1,437,931,133 8,006,032 4.300 2015-05-19
620 2015-05-20 1,953,668 51,000 0.14 1,437,931,133 8,205,406 4.200 2015-05-18
621 2015-05-19 1,902,668 43,800 0.13 1,437,931,133 7,515,539 3.950 2015-05-15
622 2015-05-18 1,858,868 -47,400 0.13 1,437,931,133 7,435,472 4.000 2015-05-14
623 2015-05-15 1,906,268 24,600 0.13 1,437,931,133 6,671,938 3.500 2015-05-13
624 2015-05-14 1,881,668 -198,000 0.13 1,437,931,133 6,774,005 3.600 2015-05-12
625 2015-05-13 2,079,668 5,400 0.14 1,437,931,133 6,758,921 3.250 2015-05-11
626 2015-05-12 2,074,268 -138,000 0.14 1,437,931,133 7,259,938 3.500 2015-05-08
627 2015-05-11 2,212,268 54,600 0.15 1,437,931,133 8,296,005 3.750 2015-05-07
628 2015-05-08 2,157,668 -18,000 0.15 1,437,931,133 8,307,022 3.850 2015-05-06
629 2015-05-07 2,175,668 45,600 0.15 1,437,931,133 8,158,755 3.750 2015-05-05
630 2015-05-06 2,130,068 249,400 0.15 1,437,931,133 8,413,769 3.950 2015-05-04
631 2015-05-05 1,880,668 -23,528 0.13 1,437,931,133 6,958,472 3.700 2015-04-30
632 2015-05-04 1,904,196 -61,800 0.13 1,437,931,133 5,617,378 2.950 2015-04-29
633 2015-04-30 1,965,996 -303,321 0.14 1,437,931,133 5,897,988 3.000 2015-04-28
634 2015-04-29 2,269,317 -128,400 0.16 1,437,931,133 5,559,827 2.450 2015-04-27
635 2015-04-28 2,397,717 145,303 0.17 1,437,931,133 5,394,863 2.250 2015-04-24
636 2015-04-27 2,252,414 99,600 0.16 1,437,931,133 5,405,794 2.400 2015-04-23
637 2015-04-24 2,152,814 -477,400 0.15 1,437,931,133 5,489,676 2.550 2015-04-22
638 2015-04-23 2,630,214 197,700 0.18 1,437,931,133 6,509,780 2.475 2015-04-21
639 2015-04-22 2,432,514 359,400 0.17 1,437,931,133 4,925,841 2.025 2015-04-20
640 2015-04-21 2,073,114 -910,246 0.14 1,437,931,133 4,042,572 1.950 2015-04-17
641 2015-04-20 2,983,360 -24,600 0.21 1,437,931,133 4,176,704 1.400 2015-04-16
642 2015-04-17 3,007,960 -309,600 0.21 1,437,931,133 3,985,547 1.325 2015-04-15
643 2015-04-16 3,317,560 79,800 0.23 1,437,931,133 4,478,706 1.350 2015-04-14
644 2015-04-15 3,237,760 -13,767 0.23 1,437,931,133 4,775,696 1.475 2015-04-13
645 2015-04-14 3,251,527 -34,800 0.23 1,437,931,133 4,714,714 1.450 2015-04-10
646 2015-04-10 3,286,327 282,600 0.23 1,437,931,133 4,091,477 1.245 2015-04-08
647 2015-04-02 3,003,727 18,630 0.21 1,437,931,133 3,529,379 1.175 2015-03-31
648 2015-04-01 2,985,097 -43,200 0.21 1,437,931,133 3,552,265 1.190 2015-03-30
649 2015-03-31 3,028,297 -82,650 0.21 1,437,931,133 3,467,400 1.145 2015-03-27
650 2015-03-30 3,110,947 20,400 0.22 1,437,931,133 3,499,815 1.125 2015-03-26
651 2015-03-27 3,090,547 10,200 0.21 1,437,931,133 3,445,960 1.115 2015-03-25
652 2015-03-26 3,080,347 -6,000 0.21 1,437,931,133 3,342,176 1.085 2015-03-24
653 2015-03-24 3,086,347 -24,000 0.21 1,437,931,133 3,379,550 1.095 2015-03-20
654 2015-03-23 3,110,347 -2,400 0.22 1,437,931,133 3,499,140 1.125 2015-03-19
655 2015-03-20 3,112,747 -6,000 0.22 1,437,931,133 3,424,022 1.100 2015-03-18
656 2015-03-19 3,118,747 -582,600 0.22 1,437,931,133 3,742,496 1.200 2015-03-17
657 2015-03-18 3,701,347 24,000 0.26 1,437,931,133 4,015,961 1.085 2015-03-16
658 2015-03-12 3,677,347 -48,000 0.26 1,437,931,133 3,934,761 1.070 2015-03-10
659 2015-03-09 3,725,347 18,000 0.26 1,437,931,133 3,911,614 1.050 2015-03-05
660 2015-03-06 3,707,347 -6,000 0.26 1,437,931,133 3,892,714 1.050 2015-03-04
661 2015-03-05 3,713,347 9,000 0.26 1,437,931,133 3,954,715 1.065 2015-03-03
662 2015-02-27 3,704,347 75,000 0.26 1,437,931,133 4,074,782 1.100 2015-02-25
663 2015-02-26 3,629,347 18,000 0.25 1,437,931,133 3,865,255 1.065 2015-02-24
664 2015-02-10 3,611,347 42,000 0.25 1,437,931,133 3,809,971 1.055 2015-02-06
665 2015-02-04 3,569,347 -12,000 0.25 1,437,931,133 3,783,508 1.060 2015-02-02
666 2015-02-03 3,581,347 -46,800 0.25 1,437,931,133 3,921,575 1.095 2015-01-30
667 2015-02-02 3,628,147 30,000 0.25 1,437,931,133 4,009,102 1.105 2015-01-29
668 2015-01-30 3,598,147 6,000 0.25 1,437,931,133 3,993,943 1.110 2015-01-28
669 2015-01-28 3,592,147 22,800 0.25 1,437,931,133 3,843,597 1.070 2015-01-26
670 2015-01-27 3,569,347 -106,800 0.25 1,437,931,133 3,676,427 1.030 2015-01-23
671 2015-01-26 3,676,147 -84,000 0.26 1,437,931,133 3,859,954 1.050 2015-01-22
672 2015-01-23 3,760,147 -600,000 0.26 1,437,931,133 3,966,955 1.055 2015-01-21
673 2015-01-22 4,360,147 -24,000 0.30 1,437,931,133 4,185,741 0.960 2015-01-20
674 2015-01-14 4,384,147 -402,000 0.30 1,437,931,133 4,362,226 0.995 2015-01-12
675 2015-01-12 4,786,147 600 0.33 1,437,931,133 4,834,008 1.010 2015-01-08
676 2015-01-07 4,785,547 -6,000 0.33 1,437,931,133 4,905,186 1.025 2015-01-05
677 2015-01-06 4,791,547 120,000 0.33 1,437,931,133 4,767,589 0.995 2015-01-02
678 2014-12-09 4,671,547 19,800 0.32 1,437,931,133 5,138,702 1.100 2014-12-05
679 2014-12-05 4,651,747 -48,000 0.32 1,437,931,133 5,023,887 1.080 2014-12-03
680 2014-12-04 4,699,747 -16,800 0.33 1,437,931,133 5,122,724 1.090 2014-12-02
681 2014-12-03 4,716,547 21,470 0.33 1,437,931,133 5,117,453 1.085 2014-12-01
682 2014-12-02 4,695,077 13,330 0.33 1,437,931,133 5,235,011 1.115 2014-11-28
683 2014-11-28 4,681,747 -54,000 0.33 1,437,931,133 5,313,783 1.135 2014-11-26
684 2014-11-26 4,735,747 -29,400 0.33 1,437,931,133 5,564,503 1.175 2014-11-24
685 2014-11-25 4,765,147 -27,600 0.33 1,437,931,133 5,384,616 1.130 2014-11-21
686 2014-11-24 4,792,747 91,800 0.33 1,437,931,133 5,200,130 1.085 2014-11-20
687 2014-11-21 4,700,947 12,000 0.33 1,437,931,133 5,171,042 1.100 2014-11-19
688 2014-11-18 4,688,947 -6,000 0.33 1,437,931,133 5,275,065 1.125 2014-11-14
689 2014-11-13 4,694,947 -5,265 0.33 1,437,931,133 5,375,714 1.145 2014-11-11
690 2014-11-12 4,700,212 -12,600 0.33 1,437,931,133 5,381,743 1.145 2014-11-10
691 2014-11-05 4,712,812 -21,600 0.33 1,437,931,133 5,466,862 1.160 2014-11-03
692 2014-11-04 4,734,412 -42,600 0.33 1,437,931,133 5,515,590 1.165 2014-10-31
693 2014-10-31 4,777,012 19,800 0.33 1,437,931,133 5,589,104 1.170 2014-10-29
694 2014-10-30 4,757,212 27,600 0.33 1,437,931,133 5,447,008 1.145 2014-10-28
695 2014-10-29 4,729,612 -20,400 0.33 1,437,931,133 5,391,758 1.140 2014-10-27
696 2014-10-24 4,750,012 15,000 0.33 1,437,931,133 5,676,264 1.195 2014-10-22
697 2014-10-23 4,735,012 -28,800 0.33 1,437,931,133 5,516,289 1.165 2014-10-21
698 2014-10-21 4,763,812 9,600 0.33 1,437,931,133 5,597,479 1.175 2014-10-17
699 2014-10-20 4,754,212 -60,000 0.33 1,437,931,133 5,538,657 1.165 2014-10-16
700 2014-10-15 4,814,212 -72,000 0.33 1,437,931,133 6,017,765 1.250 2014-10-13
701 2014-10-14 4,886,212 104,400 0.34 1,437,931,133 6,229,920 1.275 2014-10-10
702 2014-10-13 4,781,812 -9,600 0.33 1,437,931,133 5,977,265 1.250 2014-10-09
703 2014-10-10 4,791,412 -120,000 0.33 1,437,931,133 6,109,050 1.275 2014-10-08
704 2014-10-07 4,911,412 48,000 0.34 1,437,931,133 5,549,896 1.130 2014-10-03
705 2014-10-03 4,863,412 -96,000 0.34 1,437,931,133 5,544,290 1.140 2014-09-29
706 2014-09-30 4,959,412 18,000 0.34 1,437,931,133 5,901,700 1.190 2014-09-26
707 2014-09-29 4,941,412 -40,800 0.34 1,437,931,133 5,904,987 1.195 2014-09-25
708 2014-09-26 4,982,212 20,400 0.35 1,437,931,133 6,053,388 1.215 2014-09-24
709 2014-09-24 4,961,812 30,000 0.35 1,437,931,133 5,730,893 1.155 2014-09-22
710 2014-09-22 4,931,812 90,000 0.34 1,437,931,133 6,288,060 1.275 2014-09-18
711 2014-09-17 4,841,812 349,200 0.34 1,437,931,133 6,173,310 1.275 2014-09-15
712 2014-09-16 4,492,612 25,800 0.31 1,437,931,133 6,065,026 1.350 2014-09-12
713 2014-09-15 4,466,812 369,600 0.31 1,437,931,133 6,030,196 1.350 2014-09-11
714 2014-09-12 4,097,212 68,400 0.28 1,437,931,133 5,428,806 1.325 2014-09-10
715 2014-09-11 4,028,812 -122,400 0.28 1,437,931,133 5,438,896 1.350 2014-09-08
716 2014-09-10 4,151,212 -42,000 0.29 1,437,931,133 5,500,356 1.325 2014-09-05
717 2014-09-08 4,193,212 -58,200 0.29 1,437,931,133 5,346,345 1.275 2014-09-04
718 2014-09-05 4,251,412 -27,000 0.30 1,437,931,133 5,526,836 1.300 2014-09-03
719 2014-09-04 4,278,412 93,000 0.30 1,437,931,133 5,454,975 1.275 2014-09-02
720 2014-09-03 4,185,412 93,000 0.29 1,437,931,133 5,231,765 1.250 2014-09-01
721 2014-09-02 4,092,412 100,200 0.28 1,437,931,133 5,422,446 1.325 2014-08-29
722 2014-09-01 3,992,212 20,400 0.28 1,437,931,133 5,189,876 1.300 2014-08-28
723 2014-08-29 3,971,812 36,000 0.28 1,437,931,133 5,262,651 1.325 2014-08-27
724 2014-08-28 3,935,812 -33,000 0.27 1,437,931,133 5,608,532 1.425 2014-08-26
725 2014-08-27 3,968,812 208,200 0.28 1,437,931,133 5,655,557 1.425 2014-08-25
726 2014-08-26 3,760,612 24,000 0.26 1,437,931,133 5,640,918 1.500 2014-08-22
727 2014-08-25 3,736,612 -21,000 0.26 1,437,931,133 5,418,087 1.450 2014-08-21
728 2014-08-22 3,757,612 121,800 0.26 1,437,931,133 5,166,717 1.375 2014-08-20
729 2014-08-21 3,635,812 180,000 0.25 1,437,931,133 4,726,556 1.300 2014-08-19
730 2014-08-20 3,455,812 300,600 0.24 1,437,931,133 4,578,951 1.325 2014-08-18
731 2014-08-19 3,155,212 183,600 0.22 1,437,931,133 4,180,656 1.325 2014-08-15
732 2014-08-18 2,971,612 24,000 0.21 1,437,931,133 3,863,096 1.300 2014-08-14
733 2014-08-15 2,947,612 -48,000 0.20 1,437,931,133 3,831,896 1.300 2014-08-13
734 2014-08-14 2,995,612 -177,600 0.21 1,437,931,133 3,969,186 1.325 2014-08-12
735 2014-08-13 3,173,212 531,600 0.22 1,437,931,133 4,045,845 1.275 2014-08-11
736 2014-08-12 2,641,612 -180,000 0.18 1,437,931,133 3,288,807 1.245 2014-08-08
737 2014-08-11 2,821,612 -43,800 0.20 1,437,931,133 3,597,555 1.275 2014-08-07
738 2014-08-07 2,865,412 -145,200 0.20 1,437,931,133 3,424,167 1.195 2014-08-05
739 2014-08-06 3,010,612 232,800 0.21 1,437,931,133 3,612,734 1.200 2014-08-04
740 2014-08-05 2,777,812 -12,000 0.19 1,437,931,133 3,333,374 1.200 2014-08-01
741 2014-07-31 2,789,812 24,000 0.19 1,437,931,133 3,347,774 1.200 2014-07-29
742 2014-07-30 2,765,812 -78,000 0.19 1,437,931,133 3,388,120 1.225 2014-07-28
743 2014-07-29 2,843,812 50,400 0.20 1,437,931,133 3,625,860 1.275 2014-07-25
744 2014-07-28 2,793,412 78,000 0.19 1,437,931,133 3,701,271 1.325 2014-07-24
745 2014-07-25 2,715,412 70,200 0.19 1,437,931,133 3,462,150 1.275 2014-07-23
746 2014-07-24 2,645,212 57,600 0.18 1,437,931,133 3,372,645 1.275 2014-07-22
747 2014-07-22 2,587,612 20,400 0.18 1,437,931,133 2,885,187 1.115 2014-07-18
748 2014-07-21 2,567,212 -24,000 0.18 1,437,931,133 2,900,950 1.130 2014-07-17
749 2014-07-18 2,591,212 60,000 0.18 1,437,931,133 2,915,114 1.125 2014-07-16
750 2014-07-16 2,531,212 50,400 0.18 1,437,931,133 2,847,614 1.125 2014-07-14
751 2014-07-15 2,480,812 -21,600 0.17 1,437,931,133 2,828,126 1.140 2014-07-11
752 2014-07-11 2,502,412 36,000 0.17 1,437,931,133 2,765,165 1.105 2014-07-09
753 2014-06-27 2,466,412 24,000 0.17 1,437,931,133 2,725,385 1.105 2014-06-25
754 2014-06-16 2,442,412 -12,000 0.17 1,437,931,133 2,943,106 1.205 2014-06-12
755 2014-06-11 2,454,412 -96,000 0.17 1,437,931,133 2,945,294 1.200 2014-06-09
756 2014-06-10 2,550,412 -72,000 0.18 1,437,931,133 3,009,486 1.180 2014-06-06
757 2014-06-06 2,622,412 36,000 0.18 1,437,931,133 2,923,989 1.115 2014-06-04
758 2014-06-04 2,586,412 36,000 0.18 1,437,931,133 2,948,510 1.140 2014-05-30
759 2014-06-03 2,550,412 77,400 0.18 1,437,931,133 2,856,461 1.120 2014-05-29
760 2014-05-29 2,473,012 -42,000 0.17 1,437,931,133 2,745,043 1.110 2014-05-27
761 2014-05-28 2,515,012 78,000 0.17 1,437,931,133 2,691,063 1.070 2014-05-26
762 2014-05-27 2,437,012 59,400 0.17 1,437,931,133 2,546,678 1.045 2014-05-23
763 2014-05-26 2,377,612 24,000 0.17 1,437,931,133 2,781,806 1.170 2014-05-22
764 2014-05-23 2,353,612 -243,600 0.16 1,437,931,133 2,894,943 1.230 2014-05-21
765 2014-05-22 2,597,212 42,000 0.18 1,437,931,133 3,233,529 1.245 2014-05-20
766 2014-05-21 2,555,212 600 0.18 1,437,931,133 3,181,239 1.245 2014-05-19
767 2014-05-20 2,554,612 -10,200 0.18 1,437,931,133 3,039,988 1.190 2014-05-16
768 2014-05-19 2,564,812 -122,400 0.18 1,437,931,133 3,129,071 1.220 2014-05-15
769 2014-05-16 2,687,212 -664,200 0.19 1,437,931,133 3,264,963 1.215 2014-05-14
770 2014-05-15 3,351,412 36,000 0.23 1,437,931,133 3,485,468 1.040 2014-05-13
771 2014-05-13 3,315,412 163,200 0.23 1,437,931,133 3,530,914 1.065 2014-05-09
772 2014-05-12 3,152,212 -777,000 0.22 1,437,931,133 3,262,539 1.035 2014-05-08
773 2014-05-09 3,929,212 -18,000 0.27 1,437,931,133 3,830,982 0.975 2014-05-07
774 2014-05-05 3,947,212 -42,000 0.27 1,437,931,133 3,690,643 0.935 2014-04-30
775 2014-05-02 3,989,212 -30,000 0.28 1,437,931,133 3,769,805 0.945 2014-04-29
776 2014-04-24 4,019,212 -8,400 0.28 1,437,931,133 3,838,347 0.955 2014-04-22
777 2014-04-23 4,027,612 18,000 0.28 1,437,931,133 3,806,093 0.945 2014-04-17
778 2014-04-22 4,009,612 -9,600 0.28 1,437,931,133 3,809,131 0.950 2014-04-16
779 2014-04-17 4,019,212 -18,000 0.28 1,437,931,133 3,757,963 0.935 2014-04-15
780 2014-04-15 4,037,212 -550,200 0.28 1,437,931,133 4,017,026 0.995 2014-04-11
781 2014-04-10 4,587,412 12,000 0.32 1,437,931,133 4,059,860 0.885 2014-04-08
782 2014-04-07 4,575,412 60,000 0.32 1,437,931,133 4,140,748 0.905 2014-04-03
783 2014-04-04 4,515,412 -18,000 0.31 1,437,931,133 3,996,140 0.885 2014-04-02
784 2014-04-02 4,533,412 -55,800 0.32 1,437,931,133 3,989,403 0.880 2014-03-31
785 2014-03-28 4,589,212 180,000 0.32 1,437,931,133 4,130,291 0.900 2014-03-26
786 2014-03-26 4,409,212 31,800 0.31 1,437,931,133 4,144,659 0.940 2014-03-24
787 2014-03-25 4,377,412 -18,000 0.30 1,437,931,133 3,917,784 0.895 2014-03-21
788 2014-03-24 4,395,412 102,000 0.31 1,437,931,133 4,021,802 0.915 2014-03-20
789 2014-03-21 4,293,412 -24,600 0.30 1,437,931,133 3,949,939 0.920 2014-03-19
790 2014-03-18 4,318,012 218,400 0.30 1,437,931,133 4,102,111 0.950 2014-03-14
791 2014-03-12 4,099,612 591,000 0.29 1,437,931,133 4,079,114 0.995 2014-03-10
792 2014-03-10 3,508,612 -171,000 0.24 1,437,931,133 3,578,784 1.020 2014-03-06
793 2014-03-06 3,679,612 18,000 0.26 1,437,931,133 3,661,214 0.995 2014-03-04
794 2014-03-04 3,661,612 42,000 0.25 1,437,931,133 3,679,920 1.005 2014-02-28
795 2014-03-03 3,619,612 -12,000 0.25 1,437,931,133 3,637,710 1.005 2014-02-27
796 2014-02-27 3,631,612 -6,600 0.25 1,437,931,133 3,558,980 0.980 2014-02-25
797 2014-02-25 3,638,212 -12,000 0.25 1,437,931,133 3,674,594 1.010 2014-02-21
798 2014-02-24 3,650,212 -13,200 0.25 1,437,931,133 3,650,212 1.000 2014-02-20
799 2014-02-21 3,663,412 39,000 0.25 1,437,931,133 3,663,412 1.000 2014-02-19
800 2014-02-19 3,624,412 24,000 0.25 1,437,931,133 3,733,144 1.030 2014-02-17
801 2014-02-18 3,600,412 24,000 0.25 1,437,931,133 3,708,424 1.030 2014-02-14
802 2014-02-14 3,576,412 -54,000 0.25 1,437,931,133 3,808,879 1.065 2014-02-12
803 2014-02-13 3,630,412 -30,000 0.25 1,437,931,133 3,684,868 1.015 2014-02-11
804 2014-02-11 3,660,412 6,000 0.25 1,437,931,133 3,697,016 1.010 2014-02-07
805 2014-02-10 3,654,412 -12,000 0.25 1,437,931,133 3,654,412 1.000 2014-02-06
806 2014-02-07 3,666,412 -91,200 0.25 1,437,931,133 3,611,416 0.985 2014-02-05
807 2014-02-06 3,757,612 9,600 0.26 1,437,931,133 3,776,400 1.005 2014-02-04
808 2014-02-05 3,748,012 23,400 0.26 1,437,931,133 3,804,232 1.015 2014-01-29
809 2014-02-04 3,724,612 12,000 0.26 1,437,931,133 3,780,481 1.015 2014-01-28
810 2014-01-29 3,712,612 -438,000 0.26 1,437,931,133 3,805,427 1.025 2014-01-27
811 2014-01-28 4,150,612 330,000 0.29 1,437,931,133 4,026,094 0.970 2014-01-24
812 2014-01-27 3,820,612 -6,000 0.27 1,437,931,133 3,763,303 0.985 2014-01-23
813 2014-01-24 3,826,612 12,000 0.27 1,437,931,133 3,692,681 0.965 2014-01-22
814 2014-01-22 3,814,612 -18,000 0.27 1,437,931,133 3,681,101 0.965 2014-01-20
815 2014-01-20 3,832,612 -1,800 0.27 1,437,931,133 3,832,612 1.000 2014-01-16
816 2014-01-16 3,834,412 7,200 0.27 1,437,931,133 3,776,896 0.985 2014-01-14
817 2014-01-15 3,827,212 -20,400 0.27 1,437,931,133 3,903,756 1.020 2014-01-13
818 2014-01-14 3,847,612 58,200 0.27 1,437,931,133 3,712,946 0.965 2014-01-10
819 2014-01-13 3,789,412 -6,000 0.26 1,437,931,133 3,637,836 0.960 2014-01-09
820 2014-01-09 3,795,412 -54,000 0.26 1,437,931,133 3,814,389 1.005 2014-01-07
821 2014-01-08 3,849,412 -291,600 0.27 1,437,931,133 4,022,636 1.045 2014-01-06
822 2014-01-07 4,141,012 402,000 0.29 1,437,931,133 4,265,242 1.030 2014-01-03
823 2014-01-06 3,739,012 -16,800 0.26 1,437,931,133 3,851,182 1.030 2014-01-02
824 2014-01-03 3,755,812 -5,400 0.26 1,437,931,133 3,605,580 0.960 2013-12-30
825 2014-01-02 3,761,212 -19,800 0.26 1,437,931,133 3,497,927 0.930 2013-12-27
826 2013-12-30 3,781,012 -37,200 0.26 1,437,931,133 3,421,816 0.905 2013-12-23
827 2013-12-27 3,818,212 66,000 0.27 1,437,931,133 3,474,573 0.910 2013-12-20
828 2013-12-23 3,752,212 30,000 0.26 1,437,931,133 3,489,557 0.930 2013-12-19
829 2013-12-13 3,722,212 31,800 0.26 1,437,931,133 3,517,490 0.945 2013-12-11
830 2013-12-11 3,690,412 -69,000 0.26 1,437,931,133 3,653,508 0.990 2013-12-09
831 2013-12-10 3,759,412 24,000 0.26 1,437,931,133 3,703,021 0.985 2013-12-06
832 2013-12-09 3,735,412 -27,600 0.26 1,437,931,133 3,735,412 1.000 2013-12-05
833 2013-12-06 3,763,012 -18,000 0.26 1,437,931,133 3,800,642 1.010 2013-12-04
834 2013-12-05 3,781,012 37,200 0.26 1,437,931,133 3,856,632 1.020 2013-12-03
835 2013-12-03 3,743,812 -10,200 0.26 1,437,931,133 3,856,126 1.030 2013-11-29
836 2013-11-28 3,754,012 12,000 0.26 1,437,931,133 3,829,092 1.020 2013-11-26
837 2013-11-26 3,742,012 36,000 0.26 1,437,931,133 3,872,982 1.035 2013-11-22
838 2013-11-25 3,706,012 -48,000 0.26 1,437,931,133 3,854,252 1.040 2013-11-21
839 2013-11-22 3,754,012 -229,200 0.26 1,437,931,133 3,922,943 1.045 2013-11-20
840 2013-11-21 3,983,212 325,200 0.28 1,437,931,133 4,102,708 1.030 2013-11-19
841 2013-11-20 3,658,012 -97,800 0.25 1,437,931,133 3,840,913 1.050 2013-11-18
842 2013-11-19 3,755,812 -270,600 0.26 1,437,931,133 3,999,940 1.065 2013-11-15
843 2013-11-18 4,026,412 12,000 0.28 1,437,931,133 4,086,808 1.015 2013-11-14
844 2013-11-15 4,014,412 -42,600 0.28 1,437,931,133 3,994,340 0.995 2013-11-13
845 2013-11-14 4,057,012 -414,600 0.28 1,437,931,133 4,036,727 0.995 2013-11-12
846 2013-11-13 4,471,612 88,200 0.31 1,437,931,133 4,605,760 1.030 2013-11-11
847 2013-11-12 4,383,412 52,200 0.30 1,437,931,133 4,164,241 0.950 2013-11-08
848 2013-11-11 4,331,212 924,000 0.30 1,437,931,133 4,092,995 0.945 2013-11-07
849 2013-11-08 3,407,212 39,600 0.24 1,437,931,133 3,339,068 0.980 2013-11-06
850 2013-11-07 3,367,612 178,200 0.23 1,437,931,133 3,367,612 1.000 2013-11-05
851 2013-11-06 3,189,412 4,200 0.22 1,437,931,133 3,253,200 1.020 2013-11-04
852 2013-11-05 3,185,212 -1,236,600 0.22 1,437,931,133 3,328,547 1.045 2013-11-01
853 2013-11-04 4,421,812 -55,200 0.31 1,437,931,133 4,333,376 0.980 2013-10-31
854 2013-11-01 4,477,012 -326,400 0.31 1,437,931,133 4,521,782 1.010 2013-10-30
855 2013-10-31 4,803,412 143,400 0.33 1,437,931,133 4,371,105 0.910 2013-10-29
856 2013-10-28 4,660,012 -18,000 0.32 1,437,931,133 4,380,411 0.940 2013-10-24
857 2013-10-25 4,678,012 -18,000 0.33 1,437,931,133 4,350,551 0.930 2013-10-23
858 2013-10-23 4,696,012 42,000 0.33 1,437,931,133 4,602,092 0.980 2013-10-21
859 2013-10-22 4,654,012 -36,000 0.32 1,437,931,133 4,467,852 0.960 2013-10-18
860 2013-10-21 4,690,012 67,200 0.33 1,437,931,133 4,549,312 0.970 2013-10-17
861 2013-10-18 4,622,812 -60,000 0.32 1,437,931,133 4,229,873 0.915 2013-10-16
862 2013-10-16 4,682,812 -42,000 0.33 1,437,931,133 4,401,843 0.940 2013-10-11
863 2013-10-09 4,724,812 -6,000 0.33 1,437,931,133 4,323,203 0.915 2013-10-07
864 2013-10-02 4,730,812 -120,600 0.33 1,437,931,133 4,352,347 0.920 2013-09-27
865 2013-09-30 4,851,412 -12,000 0.34 1,437,931,133 4,414,785 0.910 2013-09-26
866 2013-09-27 4,863,412 -42,000 0.34 1,437,931,133 4,450,022 0.915 2013-09-25
867 2013-09-26 4,905,412 48,000 0.34 1,437,931,133 4,488,452 0.915 2013-09-24
868 2013-09-25 4,857,412 122,400 0.34 1,437,931,133 4,347,384 0.895 2013-09-23
869 2013-09-24 4,735,012 78,000 0.33 1,437,931,133 4,450,911 0.940 2013-09-19
870 2013-09-19 4,657,012 -10,200 0.32 1,437,931,133 4,400,876 0.945 2013-09-17
871 2013-09-18 4,667,212 24,000 0.32 1,437,931,133 4,550,532 0.975 2013-09-16
872 2013-09-13 4,643,212 -65,400 0.32 1,437,931,133 4,712,860 1.015 2013-09-11
873 2013-09-12 4,708,612 -73,200 0.33 1,437,931,133 4,732,155 1.005 2013-09-10
874 2013-09-11 4,781,812 120,000 0.33 1,437,931,133 4,423,176 0.925 2013-09-09
875 2013-09-10 4,661,812 258,000 0.32 1,437,931,133 4,172,322 0.895 2013-09-06
876 2013-09-09 4,403,812 18,000 0.31 1,437,931,133 4,183,621 0.950 2013-09-05
877 2013-09-05 4,385,812 -60,000 0.31 1,437,931,133 4,320,025 0.985 2013-09-03
878 2013-09-04 4,445,812 60,000 0.31 1,437,931,133 4,223,521 0.950 2013-09-02
879 2013-09-03 4,385,812 -16,200 0.31 1,437,931,133 4,232,309 0.965 2013-08-30
880 2013-09-02 4,402,012 106,200 0.31 1,437,931,133 4,247,942 0.965 2013-08-29
881 2013-08-27 4,295,812 -20,400 0.30 1,437,931,133 4,381,728 1.020 2013-08-23
882 2013-08-23 4,316,212 66,000 0.30 1,437,931,133 4,510,442 1.045 2013-08-21
883 2013-08-22 4,250,212 270,000 0.30 1,437,931,133 4,377,718 1.030 2013-08-20
884 2013-08-20 3,980,212 -4,200 0.28 1,437,931,133 4,219,025 1.060 2013-08-16
885 2013-08-19 3,984,412 -78,000 0.28 1,437,931,133 4,303,165 1.080 2013-08-15
886 2013-08-16 4,062,412 181,200 0.28 1,437,931,133 4,509,277 1.110 2013-08-13
887 2013-08-13 3,881,212 3,000 0.27 1,437,931,133 3,920,024 1.010 2013-08-09
888 2013-08-08 3,878,212 60,000 0.27 1,437,931,133 3,955,776 1.020 2013-08-06
889 2013-08-06 3,818,212 12,000 0.27 1,437,931,133 3,951,849 1.035 2013-08-02
890 2013-08-01 3,806,212 -114,000 0.26 1,437,931,133 4,053,616 1.065 2013-07-30
891 2013-07-29 3,920,212 -102,000 0.27 1,437,931,133 4,273,031 1.090 2013-07-25
892 2013-07-26 4,022,212 -12,000 0.28 1,437,931,133 4,424,433 1.100 2013-07-24
893 2013-07-25 4,034,212 -13,200 0.28 1,437,931,133 4,518,317 1.120 2013-07-23
894 2013-07-24 4,047,412 -30,000 0.28 1,437,931,133 4,371,205 1.080 2013-07-22
895 2013-07-23 4,077,412 81,000 0.28 1,437,931,133 4,301,670 1.055 2013-07-19
896 2013-07-22 3,996,412 -37,200 0.28 1,437,931,133 4,555,910 1.140 2013-07-18
897 2013-07-19 4,033,612 -6,000 0.28 1,437,931,133 4,235,293 1.050 2013-07-17
898 2013-07-18 4,039,612 6,000 0.28 1,437,931,133 4,080,008 1.010 2013-07-16
899 2013-07-17 4,033,612 54,000 0.28 1,437,931,133 3,952,940 0.980 2013-07-15
900 2013-07-16 3,979,612 -82,200 0.28 1,437,931,133 4,039,306 1.015 2013-07-12
901 2013-07-15 4,061,812 57,600 0.28 1,437,931,133 4,163,357 1.025 2013-07-11
902 2013-07-12 4,004,212 -7,800 0.28 1,437,931,133 3,964,170 0.990 2013-07-10
903 2013-07-11 4,012,012 -24,000 0.28 1,437,931,133 4,072,192 1.015 2013-07-09
904 2013-07-09 4,036,012 -50,400 0.28 1,437,931,133 4,278,173 1.060 2013-07-05
905 2013-07-08 4,086,412 -6,000 0.28 1,437,931,133 3,800,363 0.930 2013-07-04
906 2013-07-04 4,092,412 126,000 0.28 1,437,931,133 4,071,950 0.995 2013-07-02
907 2013-07-03 3,966,412 102,000 0.28 1,437,931,133 4,025,908 1.015 2013-06-28
908 2013-07-02 3,864,412 138,000 0.27 1,437,931,133 3,767,802 0.975 2013-06-27
909 2013-06-28 3,726,412 -50,400 0.26 1,437,931,133 3,838,204 1.030 2013-06-26
910 2013-06-27 3,776,812 30,000 0.26 1,437,931,133 3,587,971 0.950 2013-06-25
911 2013-06-26 3,746,812 17,400 0.26 1,437,931,133 3,934,153 1.050 2013-06-24
912 2013-06-25 3,729,412 57,600 0.26 1,437,931,133 4,139,647 1.110 2013-06-21
913 2013-06-24 3,671,812 196,200 0.26 1,437,931,133 4,167,507 1.135 2013-06-20
914 2013-06-21 3,475,612 84,000 0.24 1,437,931,133 4,083,844 1.175 2013-06-19
915 2013-06-20 3,391,612 78,000 0.24 1,437,931,133 4,137,767 1.220 2013-06-18
916 2013-06-19 3,313,612 -283,800 0.23 1,437,931,133 4,026,039 1.215 2013-06-17
917 2013-06-18 3,597,412 14,400 0.25 1,437,931,133 3,921,179 1.090 2013-06-14
918 2013-06-17 3,583,012 57,000 0.25 1,437,931,133 4,030,889 1.125 2013-06-13
919 2013-06-14 3,526,012 -64,200 0.25 1,437,931,133 4,002,024 1.135 2013-06-11
920 2013-06-13 3,590,212 -316,200 0.25 1,437,931,133 4,074,891 1.135 2013-06-10
921 2013-06-10 3,906,412 111,600 0.27 1,437,931,133 5,175,996 1.325 2013-06-06
922 2013-06-07 3,794,812 680,400 0.26 1,437,931,133 5,122,996 1.350 2013-06-05
923 2013-06-06 3,114,412 385,200 0.22 1,437,931,133 4,438,037 1.425 2013-06-04
924 2013-06-05 2,729,212 -337,800 0.19 1,437,931,133 4,093,818 1.500 2013-06-03
925 2013-06-04 3,067,012 -9,600 0.21 1,437,931,133 3,910,440 1.275 2013-05-31
926 2013-06-03 3,076,612 22,200 0.21 1,437,931,133 3,922,680 1.275 2013-05-30
927 2013-05-31 3,054,412 -67,800 0.21 1,437,931,133 3,970,736 1.300 2013-05-29
928 2013-05-30 3,122,212 127,200 0.22 1,437,931,133 3,980,820 1.275 2013-05-28
929 2013-05-29 2,995,012 68,400 0.21 1,437,931,133 4,043,266 1.350 2013-05-27
930 2013-05-28 2,926,612 -37,800 0.20 1,437,931,133 4,024,092 1.375 2013-05-24
931 2013-05-27 2,964,412 -145,500 0.21 1,437,931,133 3,927,846 1.325 2013-05-23
932 2013-05-23 3,109,912 -4,800 0.22 1,437,931,133 3,965,138 1.275 2013-05-21
933 2013-05-22 3,114,712 -47,400 0.22 1,437,931,133 3,379,463 1.085 2013-05-20
934 2013-05-21 3,162,112 -160,800 0.22 1,437,931,133 3,494,134 1.105 2013-05-16
935 2013-05-20 3,322,912 1,945 0.23 1,437,931,133 3,621,974 1.090 2013-05-15
936 2013-05-16 3,320,967 -249,000 0.23 1,437,931,133 3,038,685 0.915 2013-05-14
937 2013-05-15 3,569,967 -266,400 0.25 1,437,931,133 3,052,322 0.855 2013-05-13
938 2013-05-14 3,836,367 418,800 0.27 1,437,931,133 3,145,821 0.820 2013-05-10
939 2013-05-13 3,417,567 167,400 0.24 1,437,931,133 2,836,581 0.830 2013-05-09
940 2013-05-10 3,250,167 126,000 0.23 1,437,931,133 2,437,625 0.750 2013-05-08
941 2013-05-09 3,124,167 87,600 0.22 1,437,931,133 2,374,367 0.760 2013-05-07
942 2013-05-07 3,036,567 -57,000 0.21 1,437,931,133 2,125,597 0.700 2013-05-03
943 2013-05-03 3,093,567 -672,000 0.22 1,437,931,133 2,165,497 0.700 2013-04-30
944 2013-04-30 3,765,567 -24,000 0.26 1,437,931,133 2,654,725 0.705 2013-04-26
945 2013-04-25 3,789,567 30,000 0.26 1,437,931,133 2,671,645 0.705 2013-04-23
946 2013-04-19 3,759,567 120,000 0.26 1,437,931,133 2,612,899 0.695 2013-04-17
947 2013-04-11 3,639,567 10,800 0.25 1,437,931,133 2,565,895 0.705 2013-04-09
948 2013-04-02 3,628,767 60,000 0.25 1,437,931,133 2,812,294 0.775 2013-03-27
949 2013-03-27 3,568,767 696,000 0.25 1,437,931,133 2,872,857 0.805 2013-03-25
950 2013-03-26 2,872,767 72,000 0.20 1,437,931,133 2,341,305 0.815 2013-03-22
951 2013-03-25 2,800,767 19,200 0.19 1,437,931,133 2,184,598 0.780 2013-03-21
952 2013-03-20 2,781,567 90,000 0.19 1,437,931,133 2,211,346 0.795 2013-03-18
953 2013-03-19 2,691,567 60,000 0.19 1,437,931,133 2,180,169 0.810 2013-03-15
954 2013-03-15 2,631,567 10,800 0.18 1,437,931,133 2,052,622 0.780 2013-03-13
955 2013-03-14 2,620,767 -2,975,400 0.18 1,437,931,133 2,057,302 0.785 2013-03-12
956 2013-03-13 5,596,167 -34,800 0.39 1,437,931,133 4,616,838 0.825 2013-03-11
957 2013-03-12 5,630,967 364,200 0.39 1,437,931,133 4,392,154 0.780 2013-03-08
958 2013-03-11 5,266,767 -90,000 0.37 1,437,931,133 3,897,408 0.740 2013-03-07
959 2013-03-01 5,356,767 144,000 0.37 1,437,931,133 3,749,737 0.700 2013-02-27
960 2013-02-28 5,212,767 30,000 0.36 1,437,931,133 3,675,001 0.705 2013-02-26
961 2013-02-27 5,182,767 60,000 0.36 1,437,931,133 3,809,334 0.735 2013-02-25
962 2013-02-26 5,122,767 48,600 0.36 1,437,931,133 3,816,461 0.745 2013-02-22
963 2013-02-25 5,074,167 21,000 0.35 1,437,931,133 3,805,625 0.750 2013-02-21
964 2013-02-22 5,053,167 671,400 0.35 1,437,931,133 3,865,673 0.765 2013-02-20
965 2013-02-21 4,381,767 60,000 0.30 1,437,931,133 3,154,872 0.720 2013-02-19
966 2013-02-19 4,321,767 -30,000 0.30 1,437,931,133 3,262,934 0.755 2013-02-15
967 2013-02-14 4,351,767 138,000 0.30 1,437,931,133 3,176,790 0.730 2013-02-07
968 2013-02-07 4,213,767 -90,000 0.29 1,437,931,133 3,076,050 0.730 2013-02-05
969 2013-02-04 4,303,767 -60,000 0.30 1,437,931,133 3,227,825 0.750 2013-01-31
970 2013-02-01 4,363,767 -24,000 0.30 1,437,931,133 3,316,463 0.760 2013-01-30
971 2013-01-31 4,387,767 -30,000 0.31 1,437,931,133 3,422,458 0.780 2013-01-29
972 2013-01-30 4,417,767 158,400 0.31 1,437,931,133 3,313,325 0.750 2013-01-28
973 2013-01-29 4,259,367 -246,000 0.30 1,437,931,133 3,151,932 0.740 2013-01-25
974 2013-01-28 4,505,367 84,000 0.31 1,437,931,133 3,446,606 0.765 2013-01-24
975 2013-01-24 4,421,367 1,014,000 0.31 1,437,931,133 3,470,773 0.785 2013-01-22
976 2013-01-23 3,407,367 -600 0.24 1,437,931,133 2,555,525 0.750 2013-01-21
977 2013-01-22 3,407,967 60,000 0.24 1,437,931,133 2,555,975 0.750 2013-01-18
978 2013-01-21 3,347,967 -120,600 0.23 1,437,931,133 2,477,496 0.740 2013-01-17
979 2013-01-18 3,468,567 -328,200 0.24 1,437,931,133 2,618,768 0.755 2013-01-16
980 2013-01-17 3,796,767 420,000 0.26 1,437,931,133 2,904,527 0.765 2013-01-15
981 2013-01-15 3,376,767 -156,000 0.23 1,437,931,133 2,329,969 0.690 2013-01-11
982 2013-01-14 3,532,767 379,800 0.25 1,437,931,133 2,561,256 0.725 2013-01-10
983 2013-01-11 3,152,967 125,400 0.22 1,437,931,133 2,396,255 0.760 2013-01-09
984 2013-01-10 3,027,567 -12,000 0.21 1,437,931,133 2,300,951 0.760 2013-01-08
985 2013-01-09 3,039,567 30,000 0.21 1,437,931,133 2,173,290 0.715 2013-01-07
986 2013-01-08 3,009,567 108,000 0.21 1,437,931,133 2,061,553 0.685 2013-01-04
987 2013-01-07 2,901,567 36,000 0.20 1,437,931,133 2,002,081 0.690 2013-01-03
988 2013-01-04 2,865,567 -236,400 0.20 1,437,931,133 1,977,241 0.690 2013-01-02
989 2013-01-03 3,101,967 -3,000 0.22 1,437,931,133 2,062,808 0.665 2012-12-28
990 2012-12-28 3,104,967 -25,200 0.22 1,437,931,133 2,064,803 0.665 2012-12-21
991 2012-12-27 3,130,167 200,400 0.22 1,437,931,133 2,112,863 0.675 2012-12-20
992 2012-12-21 2,929,767 144,000 0.20 1,437,931,133 2,006,890 0.685 2012-12-19
993 2012-12-18 2,785,767 268,200 0.19 1,437,931,133 1,991,823 0.715 2012-12-14
994 2012-12-17 2,517,567 -201,000 0.18 1,437,931,133 1,737,121 0.690 2012-12-13
995 2012-12-14 2,718,567 403,800 0.19 1,437,931,133 2,025,332 0.745 2012-12-12
996 2012-12-13 2,314,767 -120,000 0.16 1,437,931,133 1,574,042 0.680 2012-12-11
997 2012-12-10 2,434,767 60,000 0.17 1,437,931,133 1,582,599 0.650 2012-12-06
998 2012-12-07 2,374,767 -24,000 0.17 1,437,931,133 1,543,599 0.650 2012-12-05
999 2012-12-06 2,398,767 -282,000 0.17 1,437,931,133 1,523,217 0.635 2012-12-04
1000 2012-12-05 2,680,767 -13,800 0.19 1,437,931,133 1,621,864 0.605 2012-12-03
1001 2012-12-04 2,694,567 -279,600 0.19 1,437,931,133 1,643,686 0.610 2012-11-30
1002 2012-12-03 2,974,167 -7,350 0.21 1,437,931,133 1,784,500 0.600 2012-11-29
1003 2012-11-29 2,981,517 -19,200 0.21 1,437,931,133 1,833,633 0.615 2012-11-27
1004 2012-11-28 3,000,717 26,400 0.21 1,437,931,133 1,785,427 0.595 2012-11-26
1005 2012-11-20 2,974,317 24,000 0.21 1,437,931,133 1,754,847 0.590 2012-11-16
1006 2012-11-15 2,950,317 -55,800 0.21 1,437,931,133 1,725,935 0.585 2012-11-13
1007 2012-11-14 3,006,117 481,800 0.21 1,437,931,133 1,803,670 0.600 2012-11-12
1008 2012-11-13 2,524,317 -42,000 0.18 1,437,931,133 1,615,563 0.640 2012-11-09
1009 2012-11-12 2,566,317 -417,600 0.18 1,437,931,133 1,668,106 0.650 2012-11-08
1010 2012-11-09 2,983,917 300,000 0.21 1,437,931,133 1,835,109 0.615 2012-11-07
1011 2012-11-08 2,683,917 -420,000 0.19 1,437,931,133 1,650,609 0.615 2012-11-06
1012 2012-11-07 3,103,917 -102,000 0.22 1,437,931,133 1,645,076 0.530 2012-11-05
1013 2012-11-06 3,205,917 -24,000 0.22 1,437,931,133 1,715,166 0.535 2012-11-02
1014 2012-10-29 3,229,917 -501,000 0.22 1,437,931,133 1,663,407 0.515 2012-10-25
1015 2012-10-26 3,730,917 -60,000 0.26 1,437,931,133 2,033,350 0.545 2012-10-24
1016 2012-10-25 3,790,917 263,400 0.26 1,437,931,133 2,047,095 0.540 2012-10-22
1017 2012-10-24 3,527,517 42,000 0.25 1,437,931,133 1,746,121 0.495 2012-10-19
1018 2012-10-15 3,485,517 -144,000 0.24 1,437,931,133 1,568,483 0.450 2012-10-11
1019 2012-10-11 3,629,517 180,000 0.25 1,437,931,133 1,651,430 0.455 2012-10-09
1020 2012-10-10 3,449,517 -33,600 0.24 1,437,931,133 1,552,283 0.450 2012-10-08
1021 2012-10-08 3,483,117 144,000 0.24 1,437,931,133 1,602,234 0.460 2012-10-04
1022 2012-09-25 3,339,117 -12,767 0.23 1,437,931,133 1,435,820 0.430 2012-09-21
1023 2012-09-21 3,351,884 -54,000 0.23 1,437,931,133 1,458,070 0.435 2012-09-19
1024 2012-09-19 3,405,884 -66,000 0.24 1,437,931,133 1,430,471 0.420 2012-09-17
1025 2012-09-17 3,471,884 -100,200 0.24 1,437,931,133 1,492,910 0.430 2012-09-13
1026 2012-09-14 3,572,084 220,200 0.25 1,437,931,133 1,589,577 0.445 2012-09-12
1027 2012-09-12 3,351,884 -54,000 0.23 1,437,931,133 1,407,791 0.420 2012-09-10
1028 2012-09-07 3,405,884 54,000 0.24 1,437,931,133 1,413,442 0.415 2012-09-05
1029 2012-09-05 3,351,884 -54,000 0.23 1,437,931,133 1,441,310 0.430 2012-09-03
1030 2012-08-27 3,405,884 42,000 0.24 1,437,931,133 1,396,412 0.410 2012-08-23
1031 2012-08-22 3,363,884 -209,400 0.23 1,437,931,133 1,396,012 0.415 2012-08-20
1032 2012-08-20 3,573,284 -90,600 0.25 1,437,931,133 1,465,046 0.410 2012-08-16
1033 2012-08-17 3,663,884 235,800 0.25 1,437,931,133 1,630,428 0.445 2012-08-15
1034 2012-08-16 3,428,084 150,000 0.24 1,437,931,133 1,302,672 0.380 2012-08-14
1035 2012-08-14 3,278,084 -42,000 0.23 1,437,931,133 1,212,891 0.370 2012-08-10
1036 2012-08-09 3,320,084 -174,000 0.23 1,437,931,133 1,228,431 0.370 2012-08-07
1037 2012-08-08 3,494,084 1,800 0.24 1,437,931,133 1,310,282 0.375 2012-08-06
1038 2012-08-02 3,492,284 162,600 0.24 1,437,931,133 1,292,145 0.370 2012-07-31
1039 2012-07-31 3,329,684 -11,712 0.23 1,437,931,133 1,215,335 0.365 2012-07-27
1040 2012-07-30 3,341,396 -9,600 0.23 1,437,931,133 1,219,610 0.365 2012-07-26
1041 2012-07-25 3,350,996 9,600 0.23 1,437,931,133 1,290,133 0.385 2012-07-23
1042 2012-07-18 3,341,396 24,000 0.23 1,437,931,133 1,269,730 0.380 2012-07-16
1043 2012-07-03 3,317,396 4,200 0.23 1,437,931,133 1,293,784 0.390 2012-06-28
1044 2012-06-25 3,313,196 54,000 0.23 1,437,931,133 1,374,976 0.415 2012-06-21
1045 2012-06-22 3,259,196 -22,200 0.23 1,437,931,133 1,385,158 0.425 2012-06-20
1046 2012-06-15 3,281,396 -30,000 0.23 1,437,931,133 1,411,000 0.430 2012-06-13
1047 2012-06-12 3,311,396 36,000 0.23 1,437,931,133 1,374,229 0.415 2012-06-08
1048 2012-06-11 3,275,396 -1,742,400 0.23 1,437,931,133 1,375,666 0.420 2012-06-07
1049 2012-06-08 5,017,796 -726,600 0.35 1,437,931,133 2,182,741 0.435 2012-06-06
1050 2012-06-05 5,744,396 -457,800 0.40 1,437,931,133 2,498,812 0.435 2012-06-01
1051 2012-05-31 6,202,196 36,000 0.43 1,437,931,133 2,728,966 0.440 2012-05-29
1052 2012-05-30 6,166,196 18,000 0.43 1,437,931,133 2,620,633 0.425 2012-05-28
1053 2012-05-28 6,148,196 -126,000 0.43 1,437,931,133 2,705,206 0.440 2012-05-24
1054 2012-05-18 6,274,196 30,000 0.44 1,437,931,133 2,635,162 0.420 2012-05-16
1055 2012-05-17 6,244,196 27,600 0.43 1,437,931,133 2,747,446 0.440 2012-05-15
1056 2012-05-16 6,216,596 42,000 0.43 1,437,931,133 2,735,302 0.440 2012-05-14
1057 2012-05-09 6,174,596 102,000 0.43 1,437,931,133 2,963,806 0.480 2012-05-07
1058 2012-05-08 6,072,596 72,000 0.42 1,437,931,133 3,097,024 0.510 2012-05-04
1059 2012-05-04 6,000,596 -108,000 0.42 1,437,931,133 3,180,316 0.530 2012-05-02
1060 2012-05-02 6,108,596 -6,600 0.42 1,437,931,133 3,207,013 0.525 2012-04-27
1061 2012-04-27 6,115,196 60,000 0.43 1,437,931,133 3,241,054 0.530 2012-04-25
1062 2012-04-25 6,055,196 -242,400 0.42 1,437,931,133 3,269,806 0.540 2012-04-23
1063 2012-04-24 6,297,596 -19,800 0.44 1,437,931,133 3,432,190 0.545 2012-04-20
1064 2012-04-20 6,317,396 19,800 0.44 1,437,931,133 3,348,220 0.530 2012-04-18
1065 2012-04-17 6,297,596 -30,000 0.44 1,437,931,133 3,022,846 0.480 2012-04-13
1066 2012-04-12 6,327,596 106,800 0.44 1,437,931,133 2,815,780 0.445 2012-04-10
1067 2012-04-05 6,220,796 325,200 0.43 1,437,931,133 2,799,358 0.450 2012-04-02
1068 2012-04-02 5,895,596 90,000 0.41 1,437,931,133 2,918,320 0.495 2012-03-29
1069 2012-03-30 5,805,596 103,200 0.40 1,437,931,133 2,931,826 0.505 2012-03-28
1070 2012-03-29 5,702,396 120,000 0.40 1,437,931,133 3,107,806 0.545 2012-03-27
1071 2012-03-28 5,582,396 40,800 0.39 1,437,931,133 3,098,230 0.555 2012-03-26
1072 2012-03-26 5,541,596 42,000 0.39 1,437,931,133 2,937,046 0.530 2012-03-22
1073 2012-03-23 5,499,596 338,400 0.38 1,437,931,133 2,942,284 0.535 2012-03-21
1074 2012-03-22 5,161,196 261,600 0.36 1,437,931,133 2,916,076 0.565 2012-03-20
1075 2012-03-20 4,899,596 178,200 0.34 1,437,931,133 2,866,264 0.585 2012-03-16
1076 2012-03-19 4,721,396 559,800 0.33 1,437,931,133 2,809,231 0.595 2012-03-15
1077 2012-03-16 4,161,596 1,317,600 0.29 1,437,931,133 2,538,574 0.610 2012-03-14
1078 2012-03-15 2,843,996 153,000 0.20 1,437,931,133 1,791,717 0.630 2012-03-13
1079 2012-03-14 2,690,996 207,000 0.19 1,437,931,133 1,574,233 0.585 2012-03-12
1080 2012-03-13 2,483,996 -823,200 0.17 1,437,931,133 1,279,258 0.515 2012-03-09
1081 2012-03-07 3,307,196 63,600 0.23 1,437,931,133 1,389,022 0.420 2012-03-05
1082 2012-03-06 3,243,596 216,000 0.23 1,437,931,133 1,346,092 0.415 2012-03-02
1083 2012-03-05 3,027,596 240,000 0.21 1,437,931,133 1,241,314 0.410 2012-03-01
1084 2012-02-27 2,787,596 24,000 0.19 1,437,931,133 1,212,604 0.435 2012-02-23
1085 2012-01-26 2,763,596 -48,000 0.19 1,437,931,133 1,022,531 0.370 2012-01-19
1086 2012-01-06 2,811,596 30,000 0.20 1,437,931,133 984,059 0.350 2012-01-04
1087 2011-12-23 2,781,596 30,000 0.19 1,437,931,133 1,126,546 0.405 2011-12-21
1088 2011-12-15 2,751,596 48,000 0.19 1,437,931,133 908,027 0.330 2011-12-13
1089 2011-11-17 2,703,596 120,000 0.19 1,437,931,133 1,081,438 0.400 2011-11-15
1090 2011-11-15 2,583,596 24,600 0.18 1,437,931,133 1,046,356 0.405 2011-11-11
1091 2011-11-14 2,558,996 60,000 0.18 1,437,931,133 1,023,598 0.400 2011-11-10
1092 2011-11-11 2,498,996 130,200 0.17 1,437,931,133 1,062,073 0.425 2011-11-09
1093 2011-11-10 2,368,796 9,600 0.16 1,437,931,133 971,206 0.410 2011-11-08
1094 2011-10-31 2,359,196 -48,000 0.16 1,437,931,133 990,862 0.420 2011-10-27
1095 2011-10-26 2,407,196 -12,000 0.17 1,437,931,133 974,914 0.405 2011-10-24
1096 2011-10-19 2,419,196 12,000 0.17 1,437,931,133 967,678 0.400 2011-10-17
1097 2011-10-11 2,407,196 -249,600 0.17 1,437,931,133 842,519 0.350 2011-10-07
1098 2011-09-26 2,656,796 -24,000 0.18 1,437,931,133 916,595 0.345 2011-09-22
1099 2011-09-22 2,680,796 102,000 0.19 1,437,931,133 1,032,106 0.385 2011-09-20
1100 2011-09-20 2,578,796 -600 0.18 1,437,931,133 1,121,776 0.435 2011-09-16
1101 2011-09-09 2,579,396 20,400 0.18 1,437,931,133 1,238,110 0.480 2011-09-07
1102 2011-09-08 2,558,996 -79,800 0.18 1,437,931,133 1,253,908 0.490 2011-09-06
1103 2011-09-07 2,638,796 20,400 0.18 1,437,931,133 1,253,428 0.475 2011-09-05
1104 2011-09-01 2,618,396 -811 0.18 1,437,931,133 1,243,738 0.475 2011-08-30
1105 2011-08-29 2,619,207 -5,400 0.18 1,437,931,133 1,335,796 0.510 2011-08-25
1106 2011-08-26 2,624,607 -18,000 0.18 1,437,931,133 1,286,057 0.490 2011-08-24
1107 2011-08-24 2,642,607 -120,000 0.18 1,437,931,133 1,321,304 0.500 2011-08-22
1108 2011-08-22 2,762,607 -60,000 0.19 1,437,931,133 1,477,995 0.535 2011-08-18
1109 2011-08-18 2,822,607 -31,200 0.20 1,437,931,133 1,453,643 0.515 2011-08-16
1110 2011-08-08 2,853,807 102,000 0.20 1,437,931,133 1,612,401 0.565 2011-08-04
1111 2011-08-03 2,751,807 -200,400 0.19 1,437,931,133 1,527,253 0.555 2011-08-01
1112 2011-07-28 2,952,207 180,000 0.21 1,437,931,133 1,623,714 0.550 2011-07-26
1113 2011-07-27 2,772,207 18,000 0.19 1,437,931,133 1,552,436 0.560 2011-07-25
1114 2011-07-25 2,754,207 120,000 0.19 1,437,931,133 1,514,814 0.550 2011-07-21
1115 2011-07-06 2,634,207 120,000 0.18 1,437,931,133 1,580,524 0.600 2011-07-04
1116 2011-07-05 2,514,207 6,000 0.17 1,437,931,133 1,533,666 0.610 2011-06-30
1117 2011-06-15 2,508,207 -48,000 0.17 1,437,931,133 1,567,629 0.625 2011-06-13
1118 2011-06-10 2,556,207 48,000 0.18 1,437,931,133 1,533,724 0.600 2011-06-08
1119 2011-05-05 2,508,207 78,000 0.17 1,437,931,133 1,630,335 0.650 2011-05-03
1120 2011-04-15 2,430,207 3,600 0.17 1,437,931,133 1,603,937 0.660 2011-04-13
1121 2011-03-23 2,426,607 50,400 0.17 1,437,931,133 1,722,891 0.710 2011-03-21
1122 2011-03-17 2,376,207 -18,847 0.17 1,437,931,133 1,687,107 0.710 2011-03-15
1123 2011-03-10 2,395,054 7,200 0.17 1,437,931,133 1,808,266 0.755 2011-03-08
1124 2011-03-07 2,387,854 -9,600 0.17 1,437,931,133 1,814,769 0.760 2011-03-03
1125 2011-02-01 2,397,454 60,000 0.17 1,437,931,133 2,037,836 0.850 2011-01-28
1126 2011-01-28 2,337,454 -19,500 0.16 1,437,931,133 1,963,461 0.840 2011-01-26
1127 2011-01-24 2,356,954 -39,600 0.16 1,437,931,133 2,191,967 0.930 2011-01-20
1128 2011-01-21 2,396,554 -2,400 0.17 1,437,931,133 2,192,847 0.915 2011-01-19
1129 2011-01-20 2,398,954 2,400 0.17 1,437,931,133 2,183,048 0.910 2011-01-18
1130 2011-01-12 2,396,554 -23,400 0.17 1,437,931,133 2,108,968 0.880 2011-01-10
1131 2011-01-11 2,419,954 -3,900 0.17 1,437,931,133 2,129,560 0.880 2011-01-07
1132 2011-01-05 2,423,854 -42,000 0.17 1,437,931,133 2,157,230 0.890 2011-01-03
1133 2011-01-04 2,465,854 159,600 0.17 1,437,931,133 2,243,927 0.910 2010-12-30
1134 2010-12-30 2,306,254 -66,600 0.16 1,437,931,133 2,041,035 0.885 2010-12-28
1135 2010-12-21 2,372,854 -24,000 0.17 1,437,931,133 1,815,233 0.765 2010-12-17
1136 2010-12-15 2,396,854 -49,200 0.17 1,437,931,133 1,785,656 0.745 2010-12-13
1137 2010-12-14 2,446,054 -53,400 0.17 1,437,931,133 1,846,771 0.755 2010-12-10
1138 2010-12-13 2,499,454 -556,800 0.17 1,437,931,133 1,962,071 0.785 2010-12-09
1139 2010-12-09 3,056,254 -121,800 0.21 1,437,931,133 2,490,847 0.815 2010-12-07
1140 2010-12-08 3,178,054 -529,200 0.22 1,437,931,133 2,669,565 0.840 2010-12-06
1141 2010-12-07 3,707,254 -28,200 0.26 1,437,931,133 2,706,295 0.730 2010-12-03
1142 2010-12-03 3,735,454 -19,800 0.26 1,437,931,133 2,577,463 0.690 2010-12-01
1143 2010-12-02 3,755,254 19,800 0.26 1,437,931,133 2,628,678 0.700 2010-11-30
1144 2010-11-23 3,735,454 -2,700 0.26 1,437,931,133 2,484,077 0.665 2010-11-19
1145 2010-11-17 3,738,154 -7,800 0.26 1,437,931,133 2,523,254 0.675 2010-11-15
1146 2010-11-09 3,745,954 80,400 0.26 1,437,931,133 2,472,330 0.660 2010-11-05
1147 2010-11-01 3,665,554 18,000 0.25 1,437,931,133 2,272,643 0.620 2010-10-28
1148 2010-10-29 3,647,554 600 0.25 1,437,931,133 2,225,008 0.610 2010-10-27
1149 2010-10-27 3,646,954 60,000 0.25 1,437,931,133 2,279,346 0.625 2010-10-25
1150 2010-10-26 3,586,954 120,000 0.25 1,437,931,133 2,188,042 0.610 2010-10-22
1151 2010-10-21 3,466,954 120,000 0.24 1,437,931,133 2,149,511 0.620 2010-10-19
1152 2010-10-20 3,346,954 -5,850 0.23 1,437,931,133 2,091,846 0.625 2010-10-18
1153 2010-10-18 3,352,804 -18,000 0.23 1,437,931,133 2,129,031 0.635 2010-10-14
1154 2010-10-13 3,370,804 120,000 0.23 1,437,931,133 2,140,461 0.635 2010-10-11
1155 2010-10-12 3,250,804 120,000 0.23 1,437,931,133 2,015,498 0.620 2010-10-08
1156 2010-10-08 3,130,804 120,000 0.22 1,437,931,133 1,972,407 0.630 2010-10-06
1157 2010-10-07 3,010,804 60,000 0.21 1,437,931,133 1,911,861 0.635 2010-10-05
1158 2010-10-04 2,950,804 103,800 0.21 1,437,931,133 1,873,761 0.635 2010-09-29
1159 2010-09-22 2,847,004 -72,000 0.20 1,437,931,133 1,836,318 0.645 2010-09-20
1160 2010-09-17 2,919,004 60,000 0.20 1,437,931,133 1,795,187 0.615 2010-09-15
1161 2010-09-16 2,859,004 -2,632 0.20 1,437,931,133 1,758,287 0.615 2010-09-14
1162 2010-09-15 2,861,636 -400 0.20 1,437,931,133 1,788,523 0.625 2010-09-13
1163 2010-09-03 2,862,036 120,000 0.20 1,437,931,133 1,645,671 0.575 2010-09-01
1164 2010-09-02 2,742,036 9,000 0.19 1,437,931,133 1,617,801 0.590 2010-08-31
1165 2010-08-31 2,733,036 120,000 0.19 1,437,931,133 1,639,822 0.600 2010-08-27
1166 2010-08-30 2,613,036 60,000 0.18 1,437,931,133 1,554,756 0.595 2010-08-26
1167 2010-08-27 2,553,036 192,000 0.18 1,437,931,133 1,506,291 0.590 2010-08-25
1168 2010-08-26 2,361,036 111,000 0.16 1,437,931,133 1,452,037 0.615 2010-08-24
1169 2010-08-25 2,250,036 96,600 0.16 1,437,931,133 1,383,772 0.615 2010-08-23
1170 2010-08-04 2,153,436 -54,600 0.15 1,437,931,133 1,356,665 0.630 2010-08-02
1171 2010-07-19 2,208,036 -24,023 0.15 1,437,931,133 1,391,063 0.630 2010-07-15
1172 2010-06-28 2,232,059 -161 0.16 1,437,931,133 1,473,159 0.660 2010-06-24
1173 2010-06-22 2,232,220 24,000 0.16 1,437,931,133 1,428,621 0.640 2010-06-18
1174 2010-06-11 2,208,220 17,654 0.15 1,437,931,133 1,391,179 0.630 2010-06-09
1175 2010-05-20 2,190,566 -76,800 0.15 1,437,931,133 1,478,632 0.675 2010-05-18
1176 2010-05-17 2,267,366 40,800 0.16 1,437,931,133 1,609,830 0.710 2010-05-13
1177 2010-05-14 2,226,566 13,800 0.15 1,437,931,133 1,536,331 0.690 2010-05-12
1178 2010-05-10 2,212,766 -42,000 0.15 1,437,931,133 1,571,064 0.710 2010-05-06
1179 2010-04-26 2,254,766 -243,600 0.16 1,437,931,133 1,826,360 0.810 2010-04-22
1180 2010-04-23 2,498,366 4,800 0.17 1,437,931,133 2,036,168 0.815 2010-04-21
1181 2010-04-21 2,493,566 -8,400 0.17 1,437,931,133 2,107,063 0.845 2010-04-19
1182 2010-04-20 2,501,966 28,200 0.17 1,437,931,133 2,176,710 0.870 2010-04-16
1183 2010-04-16 2,473,766 216,000 0.17 1,437,931,133 2,115,070 0.855 2010-04-14
1184 2010-04-14 2,257,766 42,000 0.16 1,437,931,133 1,907,812 0.845 2010-04-12
1185 2010-04-12 2,215,766 11,400 0.15 1,437,931,133 2,005,268 0.905 2010-04-08
1186 2010-03-29 2,204,366 -400 0.15 1,437,931,133 1,928,820 0.875 2010-03-25
1187 2010-03-26 2,204,766 -12,000 0.15 1,437,931,133 1,962,242 0.890 2010-03-24
1188 2010-03-25 2,216,766 -30,000 0.15 1,437,931,133 2,017,257 0.910 2010-03-23
1189 2010-03-19 2,246,766 48,000 0.16 1,437,931,133 2,111,960 0.940 2010-03-17
1190 2010-03-12 2,198,766 -7,200 0.15 1,437,931,133 2,121,809 0.965 2010-03-10
1191 2010-03-10 2,205,966 -401,400 0.15 1,437,931,133 2,062,578 0.935 2010-03-08
1192 2010-03-09 2,607,366 -420 0.18 1,437,931,133 2,346,629 0.900 2010-03-05
1193 2010-03-08 2,607,786 420 0.18 1,437,931,133 2,255,735 0.865 2010-03-04
1194 2010-03-05 2,607,366 -455,400 0.18 1,437,931,133 2,268,408 0.870 2010-03-03
1195 2010-03-03 3,062,766 -18,000 0.21 1,437,931,133 2,664,606 0.870 2010-03-01
1196 2010-03-01 3,080,766 -30,000 0.21 1,437,931,133 2,741,882 0.890 2010-02-25
1197 2010-02-26 3,110,766 18,000 0.22 1,437,931,133 2,768,582 0.890 2010-02-24
1198 2010-02-24 3,092,766 -24,000 0.22 1,437,931,133 2,489,677 0.805 2010-02-22
1199 2010-02-22 3,116,766 30,000 0.22 1,437,931,133 2,477,829 0.795 2010-02-18
1200 2010-02-19 3,086,766 40,800 0.21 1,437,931,133 2,438,545 0.790 2010-02-17
1201 2010-02-17 3,045,966 12,000 0.21 1,437,931,133 2,391,083 0.785 2010-02-11
1202 2010-02-01 3,033,966 -30,000 0.21 1,437,931,133 2,412,003 0.795 2010-01-28
1203 2010-01-29 3,063,966 -7,800 0.21 1,437,931,133 2,405,213 0.785 2010-01-27
1204 2010-01-28 3,071,766 600 0.21 1,437,931,133 2,611,001 0.850 2010-01-26
1205 2010-01-27 3,071,166 -10,200 0.21 1,437,931,133 2,764,049 0.900 2010-01-25
1206 2010-01-26 3,081,366 1,200 0.21 1,437,931,133 2,788,636 0.905 2010-01-22
1207 2010-01-25 3,080,166 -210,000 0.21 1,437,931,133 2,941,559 0.955 2010-01-21
1208 2010-01-22 3,290,166 75,600 0.23 1,437,931,133 2,911,797 0.885 2010-01-20
1209 2010-01-20 3,214,566 15,600 0.22 1,437,931,133 2,828,818 0.880 2010-01-18
1210 2010-01-19 3,198,966 -102,000 0.22 1,437,931,133 2,703,126 0.845 2010-01-15
1211 2010-01-18 3,300,966 -1,421,400 0.23 1,437,931,133 2,789,316 0.845 2010-01-14
1212 2010-01-15 4,722,366 40,200 0.33 1,437,931,133 3,966,787 0.840 2010-01-13
1213 2010-01-14 4,682,166 -42,600 0.33 1,437,931,133 3,464,803 0.740 2010-01-12
1214 2010-01-13 4,724,766 66,600 0.33 1,437,931,133 3,425,455 0.725 2010-01-11
1215 2010-01-11 4,658,166 -19,200 0.32 1,437,931,133 3,330,589 0.715 2010-01-07
1216 2010-01-07 4,677,366 72,000 0.33 1,437,931,133 3,203,996 0.685 2010-01-05
1217 2010-01-05 4,605,366 -60,000 0.32 1,437,931,133 3,108,622 0.675 2009-12-30
1218 2009-12-28 4,665,366 -18,000 0.32 1,437,931,133 2,869,200 0.615 2009-12-22
1219 2009-12-23 4,683,366 84,000 0.33 1,437,931,133 2,927,104 0.625 2009-12-21
1220 2009-12-22 4,599,366 12,000 0.32 1,437,931,133 2,966,591 0.645 2009-12-18
1221 2009-12-21 4,587,366 37,600 0.32 1,437,931,133 3,004,725 0.655 2009-12-17
1222 2009-12-18 4,549,766 -240,000 0.32 1,437,931,133 3,139,339 0.690 2009-12-16
1223 2009-12-17 4,789,766 19,800 0.33 1,437,931,133 3,544,427 0.740 2009-12-15
1224 2009-12-16 4,769,966 34,200 0.33 1,437,931,133 3,649,024 0.765 2009-12-14
1225 2009-12-14 4,735,766 59,560 0.33 1,437,931,133 3,362,394 0.710 2009-12-10
1226 2009-12-11 4,676,206 -19,800 0.33 1,437,931,133 3,413,630 0.730 2009-12-09
1227 2009-12-10 4,696,006 -12,000 0.33 1,437,931,133 3,498,524 0.745 2009-12-08
1228 2009-12-08 4,708,006 -78,000 0.33 1,437,931,133 3,224,984 0.685 2009-12-04
1229 2009-12-02 4,786,006 1,200 0.33 1,437,931,133 3,254,484 0.680 2009-11-30
1230 2009-11-27 4,784,806 60,000 0.33 1,437,931,133 3,325,440 0.695 2009-11-25
1231 2009-11-26 4,724,806 117,600 0.33 1,437,931,133 3,307,364 0.700 2009-11-24
1232 2009-11-25 4,607,206 111,000 0.32 1,437,931,133 3,363,260 0.730 2009-11-23
1233 2009-11-24 4,496,206 78,000 0.31 1,437,931,133 2,989,977 0.665 2009-11-20
1234 2009-11-13 4,418,206 393,000 0.31 1,437,931,133 3,092,744 0.700 2009-11-11
1235 2009-11-12 4,025,206 540,000 0.28 1,437,931,133 2,676,762 0.665 2009-11-10
1236 2009-11-11 3,485,206 -64,800 0.24 1,437,931,133 2,282,810 0.655 2009-11-09
1237 2009-11-10 3,550,006 300,000 0.25 1,437,931,133 2,272,004 0.640 2009-11-06
1238 2009-11-06 3,250,006 -7,800 0.23 1,437,931,133 2,031,254 0.625 2009-11-04
1239 2009-11-05 3,257,806 -60,000 0.23 1,437,931,133 2,003,551 0.615 2009-11-03
1240 2009-11-02 3,317,806 60,000 0.23 1,437,931,133 2,007,273 0.605 2009-10-29
1241 2009-10-28 3,257,806 -6,000 0.23 1,437,931,133 2,117,574 0.650 2009-10-23
1242 2009-10-23 3,263,806 80,400 0.23 1,437,931,133 2,186,750 0.670 2009-10-21
1243 2009-10-22 3,183,406 -85,800 0.22 1,437,931,133 2,228,384 0.700 2009-10-20
1244 2009-10-21 3,269,206 -108,000 0.23 1,437,931,133 2,124,984 0.650 2009-10-19
1245 2009-10-20 3,377,206 -120,000 0.23 1,437,931,133 1,908,121 0.565 2009-10-16
1246 2009-10-19 3,497,206 -66,000 0.24 1,437,931,133 1,940,949 0.555 2009-10-15
1247 2009-10-12 3,563,206 186,000 0.25 1,437,931,133 1,941,947 0.545 2009-10-08
1248 2009-10-09 3,377,206 66,600 0.23 1,437,931,133 1,857,463 0.550 2009-10-07
1249 2009-10-08 3,310,606 23,400 0.23 1,437,931,133 1,820,833 0.550 2009-10-06
1250 2009-10-02 3,287,206 24,000 0.23 1,437,931,133 1,857,271 0.565 2009-09-29
1251 2009-09-30 3,263,206 18,000 0.23 1,437,931,133 1,827,395 0.560 2009-09-28
1252 2009-09-29 3,245,206 18,000 0.23 1,437,931,133 1,833,541 0.565 2009-09-25
1253 2009-09-22 3,227,206 -585 0.22 1,437,931,133 1,920,188 0.595 2009-09-18
1254 2009-09-16 3,227,791 -90,000 0.22 1,437,931,133 1,936,675 0.600 2009-09-14
1255 2009-09-10 3,317,791 24,000 0.23 1,437,931,133 2,040,441 0.615 2009-09-08
1256 2009-09-02 3,293,791 -19,800 0.23 1,437,931,133 1,811,585 0.550 2009-08-31
1257 2009-09-01 3,313,591 30,000 0.23 1,437,931,133 1,888,747 0.570 2009-08-28
1258 2009-08-28 3,283,591 -79,800 0.23 1,437,931,133 2,035,826 0.620 2009-08-26
1259 2009-08-27 3,363,391 -64,200 0.23 1,437,931,133 2,118,936 0.630 2009-08-25
1260 2009-08-26 3,427,591 -40,200 0.24 1,437,931,133 2,022,279 0.590 2009-08-24
1261 2009-08-25 3,467,791 -30,000 0.24 1,437,931,133 1,993,980 0.575 2009-08-21
1262 2009-08-19 3,497,791 151,800 0.24 1,437,931,133 1,923,785 0.550 2009-08-17
1263 2009-08-18 3,345,991 -123,600 0.23 1,437,931,133 1,940,675 0.580 2009-08-14
1264 2009-08-14 3,469,591 -146,029 0.24 1,437,931,133 2,047,059 0.590 2009-08-12
1265 2009-08-13 3,615,620 61,841 0.25 1,437,931,133 2,277,841 0.630 2009-08-11
1266 2009-08-12 3,553,779 30,000 0.25 1,437,931,133 2,309,956 0.650 2009-08-10
1267 2009-08-11 3,523,779 1,098,068 0.25 1,437,931,133 2,378,551 0.675 2009-08-07
1268 2009-08-10 2,425,711 155,400 0.25 958,620,755 1,697,998 0.700 2009-08-06
1269 2009-08-06 2,270,311 9,600 0.24 958,620,755 1,589,218 0.700 2009-08-04
1270 2009-08-05 2,260,711 340,800 0.24 958,620,755 1,582,498 0.700 2009-08-03
1271 2009-08-04 1,919,911 181,800 0.20 958,620,755 1,276,741 0.665 2009-07-31
1272 2009-07-31 1,738,111 -51,000 0.18 958,620,755 1,181,915 0.680 2009-07-29
1273 2009-07-30 1,789,111 16,800 0.19 958,620,755 1,207,650 0.675 2009-07-28
1274 2009-07-27 1,772,311 -37,800 0.18 958,620,755 1,222,895 0.690 2009-07-23
1275 2009-07-24 1,810,111 12,500 0.19 958,620,755 1,176,572 0.650 2009-07-22
1276 2009-07-20 1,797,611 -2,600 0.19 958,620,755 1,186,423 0.660 2009-07-16
1277 2009-07-17 1,800,211 -560,400 0.19 958,620,755 1,152,135 0.640 2009-07-15
1278 2009-07-16 2,360,611 -219,600 0.25 958,620,755 1,463,579 0.620 2009-07-14
1279 2009-07-15 2,580,211 -42,000 0.27 958,620,755 1,599,731 0.620 2009-07-13
1280 2009-07-14 2,622,211 65,400 0.27 958,620,755 1,730,659 0.660 2009-07-10
1281 2009-07-13 2,556,811 210,600 0.27 958,620,755 1,725,847 0.675 2009-07-09
1282 2009-07-10 2,346,211 275,424 0.24 958,620,755 2,381,404 1.015 2009-07-08
1283 2009-07-09 2,070,787 -35,700 0.22 958,620,755 2,153,618 1.040 2009-07-07
1284 2009-07-08 2,106,487 -96,000 0.22 958,620,755 2,275,006 1.080 2009-07-06
1285 2009-07-07 2,202,487 -240,000 0.23 958,620,755 2,070,338 0.940 2009-07-03
1286 2009-07-06 2,442,487 -90,000 0.25 958,620,755 2,198,238 0.900 2009-07-02
1287 2009-07-03 2,532,487 -330,000 0.26 958,620,755 2,190,601 0.865 2009-06-30
1288 2009-07-02 2,862,487 -117,600 0.30 958,620,755 2,676,425 0.935 2009-06-29
1289 2009-06-30 2,980,087 60,000 0.31 958,620,755 2,279,767 0.765 2009-06-26
1290 2009-06-29 2,920,087 -18,000 0.30 958,620,755 2,233,867 0.765 2009-06-25
1291 2009-06-26 2,938,087 54,000 0.31 958,620,755 2,247,637 0.765 2009-06-24
1292 2009-06-25 2,884,087 -156,000 0.30 958,620,755 2,264,008 0.785 2009-06-23
1293 2009-06-24 3,040,087 -270,000 0.32 958,620,755 2,249,664 0.740 2009-06-22
1294 2009-06-23 3,310,087 18,000 0.35 958,620,755 2,300,510 0.695 2009-06-19
1295 2009-06-22 3,292,087 -12,000 0.34 958,620,755 2,337,382 0.710 2009-06-18
1296 2009-06-19 3,304,087 122,400 0.34 958,620,755 2,329,381 0.705 2009-06-17
1297 2009-06-18 3,181,687 352,800 0.33 958,620,755 2,211,272 0.695 2009-06-16
1298 2009-06-03 2,828,887 -12,000 0.30 958,620,755 2,277,254 0.805 2009-06-01
1299 2009-06-02 2,840,887 180,000 0.30 958,620,755 2,215,892 0.780 2009-05-29
1300 2009-06-01 2,660,887 240,000 0.28 958,620,755 2,088,796 0.785 2009-05-27
1301 2009-05-26 2,420,887 54,600 0.25 958,620,755 1,864,083 0.770 2009-05-22
1302 2009-05-25 2,366,287 -174,600 0.25 958,620,755 1,928,524 0.815 2009-05-21
1303 2009-05-22 2,540,887 94,800 0.27 958,620,755 1,969,187 0.775 2009-05-20
1304 2009-05-21 2,446,087 -85,800 0.26 958,620,755 1,895,717 0.775 2009-05-19
1305 2009-05-20 2,531,887 -328,800 0.26 958,620,755 1,962,212 0.775 2009-05-18
1306 2009-05-19 2,860,687 -150,600 0.30 958,620,755 1,988,177 0.695 2009-05-15
1307 2009-05-15 3,011,287 -28,800 0.31 958,620,755 2,032,619 0.675 2009-05-13
1308 2009-05-14 3,040,087 -20,400 0.32 958,620,755 1,991,257 0.655 2009-05-12
1309 2009-05-13 3,060,487 -28,200 0.32 958,620,755 1,928,107 0.630 2009-05-11
1310 2009-05-12 3,088,687 -97,800 0.32 958,620,755 1,976,760 0.640 2009-05-08
1311 2009-05-11 3,186,487 -42,000 0.33 958,620,755 1,975,622 0.620 2009-05-07
1312 2009-05-08 3,228,487 -330,000 0.34 958,620,755 2,066,232 0.640 2009-05-06
1313 2009-05-07 3,558,487 60,600 0.37 958,620,755 2,135,092 0.600 2009-05-05
1314 2009-05-06 3,497,887 120,000 0.36 958,620,755 2,011,285 0.575 2009-05-04
1315 2009-04-30 3,377,887 6,600 0.35 958,620,755 1,773,391 0.525 2009-04-28
1316 2009-04-29 3,371,287 42,000 0.35 958,620,755 1,904,777 0.565 2009-04-27
1317 2009-04-27 3,329,287 23,400 0.35 958,620,755 1,997,572 0.600 2009-04-23
1318 2009-04-21 3,305,887 79,800 0.34 958,620,755 2,000,062 0.605 2009-04-17
1319 2009-04-20 3,226,087 116,400 0.34 958,620,755 1,903,391 0.590 2009-04-16
1320 2009-04-17 3,109,687 170,700 0.32 958,620,755 1,865,812 0.600 2009-04-15
1321 2009-04-16 2,938,987 33,600 0.31 958,620,755 1,748,697 0.595 2009-04-14
1322 2009-04-15 2,905,387 600 0.30 958,620,755 1,699,651 0.585 2009-04-09
1323 2009-04-14 2,904,787 120,000 0.30 958,620,755 1,888,112 0.650 2009-04-08
1324 2009-04-09 2,784,787 10,800 0.29 958,620,755 1,879,731 0.675 2009-04-07
1325 2009-04-08 2,773,987 -45,000 0.29 958,620,755 1,886,311 0.680 2009-04-06
1326 2009-04-07 2,818,987 -157,800 0.29 958,620,755 1,832,342 0.650 2009-04-03
1327 2009-04-06 2,976,787 49,185 0.31 958,620,755 1,800,956 0.605 2009-04-02
1328 2009-03-31 2,927,602 -58,200 0.31 958,620,755 1,727,285 0.590 2009-03-27
1329 2009-03-30 2,985,802 -24,000 0.31 958,620,755 1,776,552 0.595 2009-03-26
1330 2009-03-27 3,009,802 97,800 0.31 958,620,755 1,745,685 0.580 2009-03-25
1331 2009-03-24 2,912,002 180,000 0.30 958,620,755 1,470,561 0.505 2009-03-20
1332 2009-03-20 2,732,002 14,400 0.28 958,620,755 1,420,641 0.520 2009-03-18
1333 2009-03-19 2,717,602 21,600 0.28 958,620,755 1,453,917 0.535 2009-03-17
1334 2009-03-17 2,696,002 -4,800 0.28 958,620,755 1,388,441 0.515 2009-03-13
1335 2009-03-16 2,700,802 24,000 0.28 958,620,755 1,363,905 0.505 2009-03-12
1336 2009-03-02 2,676,802 118,800 0.28 958,620,755 1,512,393 0.565 2009-02-26
1337 2009-02-26 2,558,002 -100 0.27 958,620,755 1,483,641 0.580 2009-02-24
1338 2009-02-20 2,558,102 -1,200 0.27 958,620,755 1,573,233 0.615 2009-02-18
1339 2009-02-19 2,559,302 -48,000 0.27 958,620,755 1,548,378 0.605 2009-02-17
1340 2009-02-18 2,607,302 -12,000 0.27 958,620,755 1,681,710 0.645 2009-02-16
1341 2009-02-11 2,619,302 60,000 0.27 958,620,755 1,466,809 0.560 2009-02-09
1342 2009-02-09 2,559,302 6,000 0.27 958,620,755 1,369,227 0.535 2009-02-05
1343 2009-01-30 2,553,302 68,400 0.27 958,620,755 1,225,585 0.480 2009-01-23
1344 2009-01-29 2,484,902 5,400 0.26 958,620,755 1,217,602 0.490 2009-01-22
1345 2009-01-23 2,479,502 156,000 0.26 958,620,755 1,202,558 0.485 2009-01-21
1346 2009-01-21 2,323,502 -60,000 0.24 958,620,755 1,312,779 0.565 2009-01-19
1347 2009-01-19 2,383,502 -10,800 0.25 958,620,755 1,394,349 0.585 2009-01-15
1348 2009-01-16 2,394,302 -29,400 0.25 958,620,755 1,532,353 0.640 2009-01-14
1349 2009-01-15 2,423,702 50,400 0.25 958,620,755 1,539,051 0.635 2009-01-13
1350 2009-01-09 2,373,302 120,000 0.25 958,620,755 1,257,850 0.530 2009-01-07
1351 2009-01-07 2,253,302 240,000 0.24 958,620,755 1,239,316 0.550 2009-01-05
1352 2009-01-06 2,013,302 240,000 0.21 958,620,755 1,077,117 0.535 2009-01-02
1353 2009-01-05 1,773,302 -18,000 0.18 958,620,755 797,986 0.450 2008-12-30
1354 2008-12-30 1,791,302 120,000 0.19 958,620,755 806,086 0.450 2008-12-23
1355 2008-12-23 1,671,302 -96,000 0.17 958,620,755 844,008 0.505 2008-12-19
1356 2008-12-17 1,767,302 -13,200 0.18 958,620,755 821,795 0.465 2008-12-15
1357 2008-12-09 1,780,502 13,200 0.19 958,620,755 747,811 0.420 2008-12-05
1358 2008-11-28 1,767,302 36,000 0.18 958,620,755 812,959 0.460 2008-11-26
1359 2008-11-04 1,731,302 60,000 0.18 958,620,755 779,086 0.450 2008-10-31
1360 2008-10-27 1,671,302 -7,311 0.17 958,620,755 877,434 0.525 2008-10-23
1361 2008-10-15 1,678,613 24,000 0.18 958,620,755 965,202 0.575 2008-10-13
1362 2008-10-14 1,654,613 43,800 0.17 958,620,755 1,017,587 0.615 2008-10-10
1363 2008-10-10 1,610,813 -12,000 0.17 958,620,755 1,208,110 0.750 2008-10-08
1364 2008-10-03 1,622,813 24,000 0.17 958,620,755 1,363,163 0.840 2008-09-30
1365 2008-10-02 1,598,813 -84,000 0.17 958,620,755 1,319,021 0.825 2008-09-29
1366 2008-09-23 1,682,813 -9,000 0.18 958,620,755 1,464,047 0.870 2008-09-19
1367 2008-09-09 1,691,813 -12,000 0.18 958,620,755 1,607,222 0.950 2008-09-05
1368 2008-08-20 1,703,813 60,000 0.18 958,620,755 1,840,118 1.080 2008-08-18
1369 2008-08-18 1,643,813 -240,000 0.17 958,620,755 1,726,004 1.050 2008-08-14
1370 2008-08-15 1,883,813 -120,000 0.20 958,620,755 2,025,099 1.075 2008-08-13
1371 2008-08-14 2,003,813 -60,000 0.21 958,620,755 2,154,099 1.075 2008-08-12
1372 2008-08-13 2,063,813 72,600 0.22 958,620,755 2,228,918 1.080 2008-08-11
1373 2008-08-12 1,991,213 -3,725 0.21 958,620,755 2,140,554 1.075 2008-08-08
1374 2008-08-08 1,994,938 -180,000 0.21 958,620,755 2,154,533 1.080 2008-08-05
1375 2008-08-07 2,174,938 47,400 0.23 958,620,755 2,327,184 1.070 2008-08-04
1376 2008-07-29 2,127,538 67,800 0.22 958,620,755 2,180,726 1.025 2008-07-25
1377 2008-07-21 2,059,738 -30,000 0.21 958,620,755 2,203,920 1.070 2008-07-17
1378 2008-07-18 2,089,738 179,800 0.22 958,620,755 2,225,571 1.065 2008-07-16
1379 2008-07-17 1,909,938 24,000 0.20 958,620,755 2,148,680 1.125 2008-07-15
1380 2008-07-16 1,885,938 30,000 0.20 958,620,755 2,225,407 1.180 2008-07-14
1381 2008-07-15 1,855,938 31,800 0.19 958,620,755 2,245,685 1.210 2008-07-11
1382 2008-07-09 1,824,138 -42,000 0.19 958,620,755 2,188,966 1.200 2008-07-07
1383 2008-07-02 1,866,138 42,000 0.19 958,620,755 2,304,680 1.235 2008-06-27
1384 2008-06-26 1,824,138 43,500 0.19 958,620,755 2,207,207 1.210 2008-06-24
1385 2008-06-24 1,780,638 12,600 0.19 958,620,755 2,314,829 1.300 2008-06-20
1386 2008-06-18 1,768,038 -60,000 0.18 958,620,755 2,431,052 1.375 2008-06-16
1387 2008-06-06 1,828,038 -120,000 0.19 958,620,755 2,742,057 1.500 2008-06-04
1388 2008-06-04 1,948,038 -60,000 0.20 958,620,755 2,873,356 1.475 2008-06-02
1389 2008-06-03 2,008,038 -120,000 0.21 958,620,755 2,911,655 1.450 2008-05-30
1390 2008-05-28 2,128,038 60,000 0.22 958,620,755 2,979,253 1.400 2008-05-26
1391 2008-05-20 2,068,038 60,000 0.22 958,620,755 2,998,655 1.450 2008-05-16
1392 2008-05-19 2,008,038 120,000 0.21 958,620,755 2,811,253 1.400 2008-05-15
1393 2008-05-14 1,888,038 151,200 0.20 958,620,755 2,690,454 1.425 2008-05-09
1394 2008-05-13 1,736,838 100,200 0.18 958,620,755 2,561,836 1.475 2008-05-08
1395 2008-05-09 1,636,638 18,000 0.17 958,620,755 2,414,041 1.475 2008-05-07
1396 2008-05-05 1,618,638 88,800 0.17 958,620,755 2,387,491 1.475 2008-04-30
1397 2008-05-02 1,529,838 51,000 0.16 958,620,755 2,294,757 1.500 2008-04-29
1398 2008-04-28 1,478,838 140,400 0.15 958,620,755 2,255,228 1.525 2008-04-24
1399 2008-04-22 1,338,438 -780 0.14 958,620,755 2,141,501 1.600 2008-04-18
1400 2008-04-21 1,339,218 15,600 0.14 958,620,755 2,243,190 1.675 2008-04-17
1401 2008-04-18 1,323,618 9,000 0.14 958,620,755 2,250,151 1.700 2008-04-16
1402 2008-04-16 1,314,618 -37,000 0.14 958,620,755 2,037,658 1.550 2008-04-14
1403 2008-04-15 1,351,618 -10,160 0.14 958,620,755 1,993,637 1.475 2008-04-11
1404 2008-04-11 1,361,778 42,000 0.14 958,620,755 2,008,623 1.475 2008-04-09
1405 2008-04-10 1,319,778 -366,500 0.14 958,620,755 2,078,650 1.575 2008-04-08
1406 2008-04-09 1,686,278 -120,000 0.18 958,620,755 2,402,946 1.425 2008-04-07
1407 2008-04-03 1,806,278 12,000 0.19 958,620,755 2,664,260 1.475 2008-04-01
1408 2008-03-25 1,794,278 -2,600 0.19 958,620,755 2,197,991 1.225 2008-03-19
1409 2008-03-19 1,796,878 -16,200 0.19 958,620,755 2,246,098 1.250 2008-03-17
1410 2008-03-13 1,813,078 -7,800 0.19 958,620,755 2,402,328 1.325 2008-03-11
1411 2008-03-12 1,820,878 6,600 0.19 958,620,755 2,321,619 1.275 2008-03-10
1412 2008-03-10 1,814,278 63,000 0.19 958,620,755 2,403,918 1.325 2008-03-06
1413 2008-03-07 1,751,278 120,000 0.18 958,620,755 2,364,225 1.350 2008-03-05
1414 2008-03-04 1,631,278 -121,300 0.17 958,620,755 2,365,353 1.450 2008-02-29
1415 2008-02-26 1,752,578 -9,000 0.18 958,620,755 2,365,980 1.350 2008-02-22
1416 2008-02-22 1,761,578 9,000 0.18 958,620,755 2,378,130 1.350 2008-02-20
1417 2008-02-20 1,752,578 -180,000 0.18 958,620,755 2,278,351 1.300 2008-02-18
1418 2008-02-19 1,932,578 -90,000 0.20 958,620,755 2,464,037 1.275 2008-02-15
1419 2008-02-18 2,022,578 -87,000 0.21 958,620,755 2,578,787 1.275 2008-02-14
1420 2008-02-15 2,109,578 180,000 0.22 958,620,755 2,542,041 1.205 2008-02-13
1421 2008-02-14 1,929,578 120,000 0.20 958,620,755 2,411,973 1.250 2008-02-12
1422 2008-02-13 1,809,578 -120,000 0.19 958,620,755 2,397,691 1.325 2008-02-11
1423 2008-02-12 1,929,578 -183,600 0.20 958,620,755 2,556,691 1.325 2008-02-05
1424 2008-02-11 2,113,178 -60,000 0.22 958,620,755 2,852,790 1.350 2008-02-04
1425 2008-02-05 2,173,178 52,200 0.23 958,620,755 2,879,461 1.325 2008-02-01
1426 2008-02-01 2,120,978 16,800 0.22 958,620,755 2,757,271 1.300 2008-01-30
1427 2008-01-29 2,104,178 19,800 0.22 958,620,755 2,735,431 1.300 2008-01-25
1428 2008-01-28 2,084,378 57,600 0.22 958,620,755 2,709,691 1.300 2008-01-24
1429 2008-01-24 2,026,778 21,015 0.21 958,620,755 2,634,811 1.300 2008-01-22
1430 2008-01-23 2,005,763 -54,000 0.21 958,620,755 2,908,356 1.450 2008-01-21
1431 2008-01-22 2,059,763 54,000 0.21 958,620,755 3,192,633 1.550 2008-01-18
1432 2008-01-18 2,005,763 102,000 0.21 958,620,755 3,159,077 1.575 2008-01-16
1433 2008-01-16 1,903,763 12,000 0.20 958,620,755 3,426,773 1.800 2008-01-14
1434 2008-01-15 1,891,763 -7,200 0.20 958,620,755 3,452,467 1.825 2008-01-11
1435 2008-01-09 1,898,963 60,000 0.20 958,620,755 3,513,082 1.850 2008-01-07
1436 2008-01-03 1,838,963 36,000 0.19 958,620,755 3,356,107 1.825 2007-12-28
1437 2007-12-28 1,802,963 -12,000 0.19 958,620,755 3,245,333 1.800 2007-12-21
1438 2007-12-18 1,814,963 -11,460 0.19 958,620,755 3,176,185 1.750 2007-12-14
1439 2007-12-17 1,826,423 36,000 0.19 958,620,755 3,241,901 1.775 2007-12-13
1440 2007-12-14 1,790,423 6,000 0.19 958,620,755 3,267,522 1.825 2007-12-12
1441 2007-12-13 1,784,423 19,800 0.19 958,620,755 3,301,183 1.850 2007-12-11
1442 2007-12-12 1,764,623 160,200 0.18 958,620,755 3,396,899 1.925 2007-12-10
1443 2007-12-11 1,604,423 -120,000 0.17 958,620,755 3,208,846 2.000 2007-12-07
1444 2007-12-07 1,724,423 -60,000 0.18 958,620,755 3,362,625 1.950 2007-12-05
1445 2007-12-06 1,784,423 -600 0.19 958,620,755 3,524,235 1.975 2007-12-04
1446 2007-12-05 1,785,023 -60,000 0.19 958,620,755 3,525,420 1.975 2007-12-03
1447 2007-12-04 1,845,023 -77,400 0.19 958,620,755 3,551,669 1.925 2007-11-30
1448 2007-11-30 1,922,423 -24,700 0.20 958,620,755 3,364,240 1.750 2007-11-28
1449 2007-11-29 1,947,123 -13,000 0.20 958,620,755 3,504,821 1.800 2007-11-27
1450 2007-11-28 1,960,123 40,700 0.20 958,620,755 3,528,221 1.800 2007-11-26
1451 2007-11-27 1,919,423 -25,220 0.20 958,620,755 3,406,976 1.775 2007-11-23
1452 2007-11-26 1,944,643 -57,100 0.20 958,620,755 3,305,893 1.700 2007-11-22
1453 2007-11-22 2,001,743 13,760 0.21 958,620,755 3,503,050 1.750 2007-11-20
1454 2007-11-21 1,987,983 18,000 0.21 958,620,755 3,528,670 1.775 2007-11-19
1455 2007-11-20 1,969,983 36,340 0.21 958,620,755 3,693,718 1.875 2007-11-16
1456 2007-11-19 1,933,643 -91,065 0.20 958,620,755 3,673,922 1.900 2007-11-15
1457 2007-11-16 2,024,708 46,020 0.21 958,620,755 3,897,563 1.925 2007-11-14
1458 2007-11-15 1,978,688 157,200 0.21 958,620,755 3,808,974 1.925 2007-11-13
1459 2007-11-14 1,821,488 43,800 0.19 958,620,755 4,007,274 2.200 2007-11-12
1460 2007-11-13 1,777,688 604,968 0.19 958,620,755 3,733,145 2.100 2007-11-09
1461 2007-11-12 1,172,720 35,400 0.12 958,620,755 2,462,712 2.100 2007-11-08
1462 2007-11-09 1,137,320 -78,000 0.12 958,620,755 2,445,238 2.150 2007-11-07
1463 2007-11-08 1,215,320 54,000 0.13 958,620,755 2,582,555 2.125 2007-11-06
1464 2007-11-05 1,161,320 24,000 0.12 958,620,755 2,525,871 2.175 2007-11-01
1465 2007-10-31 1,137,320 -64,200 0.12 958,620,755 2,473,671 2.175 2007-10-29
1466 2007-10-29 1,201,520 -6,000 0.13 958,620,755 2,643,344 2.200 2007-10-25
1467 2007-10-26 1,207,520 -12,000 0.13 958,620,755 2,596,168 2.150 2007-10-24
1468 2007-10-24 1,219,520 12,000 0.13 958,620,755 2,652,456 2.175 2007-10-22
1469 2007-10-23 1,207,520 -1,200 0.13 958,620,755 2,596,168 2.150 2007-10-18
1470 2007-10-22 1,208,720 100,200 0.13 958,620,755 2,628,966 2.175 2007-10-17
1471 2007-10-18 1,108,520 10,200 0.12 958,620,755 2,494,170 2.250 2007-10-16
1472 2007-10-17 1,098,320 -10,200 0.11 958,620,755 2,581,052 2.350 2007-10-15
1473 2007-10-11 1,108,520 -19,800 0.12 958,620,755 2,632,735 2.375 2007-10-09
1474 2007-10-09 1,128,320 -199,200 0.12 958,620,755 2,707,968 2.400 2007-10-05
1475 2007-10-05 1,327,520 12,000 0.14 958,620,755 2,754,604 2.075 2007-10-03
1476 2007-10-04 1,315,520 -6,600 0.14 958,620,755 2,828,368 2.150 2007-10-02
1477 2007-09-28 1,322,120 10,200 0.14 958,620,755 2,941,717 2.225 2007-09-25
1478 2007-09-27 1,311,920 -3,000 0.14 958,620,755 2,984,618 2.275 2007-09-24
1479 2007-09-25 1,314,920 -17,400 0.14 958,620,755 2,991,443 2.275 2007-09-21
1480 2007-09-21 1,332,320 24,000 0.14 958,620,755 2,997,720 2.250 2007-09-19
1481 2007-09-18 1,308,320 54,000 0.14 958,620,755 2,845,596 2.175 2007-09-14
1482 2007-09-17 1,254,320 99,600 0.13 958,620,755 3,135,800 2.500 2007-09-13
1483 2007-09-13 1,154,720 -144,000 0.12 958,620,755 2,944,536 2.550 2007-09-11
1484 2007-09-12 1,298,720 -20,400 0.14 958,620,755 3,376,672 2.600 2007-09-10
1485 2007-09-11 1,319,120 -600 0.14 958,620,755 3,495,668 2.650 2007-09-07
1486 2007-09-10 1,319,720 -779,400 0.14 958,620,755 3,431,272 2.600 2007-09-06
1487 2007-09-07 2,099,120 -113,400 0.22 958,620,755 5,457,712 2.600 2007-09-05
1488 2007-09-06 2,212,520 39,600 0.23 958,620,755 5,475,987 2.475 2007-09-04
1489 2007-09-05 2,172,920 -272,400 0.23 958,620,755 5,377,977 2.475 2007-09-03
1490 2007-09-04 2,445,320 6,600 0.26 958,620,755 5,929,901 2.425 2007-08-31
1491 2007-09-03 2,438,720 -8,400 0.25 958,620,755 5,974,864 2.450 2007-08-30
1492 2007-08-31 2,447,120 -20,400 0.26 958,620,755 5,873,088 2.400 2007-08-29
1493 2007-08-30 2,467,520 -71,400 0.26 958,620,755 6,168,800 2.500 2007-08-28
1494 2007-08-29 2,538,920 -60,000 0.26 958,620,755 6,347,300 2.500 2007-08-27
1495 2007-08-28 2,598,920 41,400 0.27 958,620,755 6,302,381 2.425 2007-08-24
1496 2007-08-27 2,557,520 -27,600 0.27 958,620,755 6,010,172 2.350 2007-08-23
1497 2007-08-24 2,585,120 -36,000 0.27 958,620,755 5,945,776 2.300 2007-08-22
1498 2007-08-23 2,621,120 21,600 0.27 958,620,755 5,897,520 2.250 2007-08-21
1499 2007-08-22 2,599,520 -21,600 0.27 958,620,755 5,913,908 2.275 2007-08-20
1500 2007-08-21 2,621,120 9,600 0.27 958,620,755 5,635,408 2.150 2007-08-17
1501 2007-08-20 2,611,520 -61,200 0.27 958,620,755 5,875,920 2.250 2007-08-16
1502 2007-08-17 2,672,720 -8,400 0.28 958,620,755 6,214,074 2.325 2007-08-15
1503 2007-08-16 2,681,120 37,200 0.28 958,620,755 6,434,688 2.400 2007-08-14
1504 2007-08-15 2,643,920 -15,000 0.28 958,620,755 6,411,506 2.425 2007-08-13
1505 2007-08-14 2,658,920 19,800 0.28 958,620,755 6,381,408 2.400 2007-08-10
1506 2007-08-13 2,639,120 60,000 0.28 958,620,755 6,597,800 2.500 2007-08-09
1507 2007-08-10 2,579,120 9,600 0.27 958,620,755 6,576,756 2.550 2007-08-08
1508 2007-08-09 2,569,520 -90,000 0.27 958,620,755 6,295,324 2.450 2007-08-07
1509 2007-08-08 2,659,520 -1,800 0.28 958,620,755 6,648,800 2.500 2007-08-06
1510 2007-08-07 2,661,320 60,000 0.28 958,620,755 7,052,498 2.650 2007-08-03
1511 2007-08-06 2,601,320 -6,000 0.27 958,620,755 7,023,564 2.700 2007-08-02
1512 2007-08-03 2,607,320 60,000 0.27 958,620,755 7,039,764 2.700 2007-08-01
1513 2007-08-01 2,547,320 3,000 0.27 958,620,755 7,005,130 2.750 2007-07-30
1514 2007-07-31 2,544,320 66,000 0.27 958,620,755 7,124,096 2.800 2007-07-27
1515 2007-07-30 2,478,320 15,600 0.26 958,354,088 7,063,212 2.850 2007-07-26
1516 2007-07-26 2,462,720 -13,800 0.26 958,354,088 7,265,024 2.950 2007-07-24
1517 2007-07-25 2,476,520 19,800 0.26 958,354,088 7,058,082 2.850 2007-07-23
1518 2007-07-23 2,456,720 8,400 0.26 958,354,088 7,001,652 2.850 2007-07-19
1519 2007-07-20 2,448,320 78,000 0.26 958,354,088 6,977,712 2.850 2007-07-18
1520 2007-07-19 2,370,320 -4,200 0.25 958,354,088 6,755,412 2.850 2007-07-17
1521 2007-07-18 2,374,520 60,000 0.25 958,354,088 7,004,834 2.950 2007-07-16
1522 2007-07-17 2,314,520 -30,000 0.24 958,354,088 6,827,834 2.950 2007-07-13
1523 2007-07-16 2,344,520 52,200 0.24 958,354,088 6,916,334 2.950 2007-07-12
1524 2007-07-13 2,292,320 7,800 0.24 958,354,088 6,876,960 3.000 2007-07-11
1525 2007-07-12 2,284,520 -6,600 0.24 958,354,088 6,967,786 3.050 2007-07-10
1526 2007-07-11 2,291,120 -25,800 0.24 958,354,088 6,873,360 3.000 2007-07-09
1527 2007-07-10 2,316,920 -60,000 0.24 958,354,088 6,719,068 2.900 2007-07-06
1528 2007-07-09 2,376,920 -5,400 0.25 958,354,088 6,774,222 2.850 2007-07-05
1529 2007-07-06 2,382,320 -32,400 0.25 958,354,088 6,789,612 2.850 2007-07-04
1530 2007-07-05 2,414,720 60,000 0.25 958,354,088 6,761,216 2.800 2007-07-03
1531 2007-07-04 2,354,720 12,000 0.25 958,354,088 6,475,480 2.750 2007-06-29
1532 2007-07-03 2,342,720 44,400 0.24 958,354,088 6,676,752 2.850 2007-06-28
1533 2007-06-29 2,298,320 -13,800 0.24 958,354,088 6,780,044 2.950 2007-06-27
1534 2007-06-28 2,312,120 24,000 0.24 958,354,088 6,473,936 2.800 2007-06-26
1535 2007-06-27 2,288,120 5,200 0.24 958,354,088 6,177,924 2.700 2007-06-25
1536 2007-06-26 2,282,920 0.24 958,354,088 6,506,322 2.850 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top