Oshidori International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00622  1991-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.870 2026-02-03
2 2026-02-04 0.910 2026-02-02
3 2026-02-03 0.900 2026-01-30
4 2025-12-04 679,938 -12,000 0.01 6,183,233,139 571,148 0.840 2025-12-02
5 2025-12-02 691,938 -48,000 0.01 6,183,233,139 608,905 0.880 2025-11-28
6 2025-12-01 739,938 -120,000 0.01 6,183,233,139 643,746 0.870 2025-11-27
7 2025-11-28 859,938 -105,000 0.01 6,183,233,139 722,348 0.840 2025-11-26
8 2025-03-03 964,938 -22,115 0.02 6,183,233,139 434,222 0.450 2025-02-27
9 2025-02-18 987,053 45,000 0.02 6,183,233,139 172,734 0.175 2025-02-14
10 2024-12-23 942,053 90,000 0.02 6,183,233,139 158,265 0.168 2024-12-19
11 2024-11-26 852,053 60,000 0.01 6,183,233,139 136,328 0.160 2024-11-22
12 2024-06-26 792,053 30,000 0.01 6,184,259,139 112,472 0.142 2024-06-24
13 2024-05-10 762,053 60,000 0.01 6,184,259,139 118,118 0.155 2024-05-08
14 2022-11-15 702,053 -600 0.01 6,109,259,139 196,575 0.280 2022-11-11
15 2021-10-12 702,653 -60,000 0.01 6,109,259,139 386,459 0.550 2021-10-08
16 2021-08-27 762,653 30,000 0.01 6,113,609,139 396,580 0.520 2021-08-25
17 2021-08-18 732,653 30,000 0.01 6,113,609,139 366,327 0.500 2021-08-16
18 2021-02-26 702,653 -48,000 0.01 6,113,609,139 456,724 0.650 2021-02-24
19 2021-02-19 750,653 48,000 0.01 6,113,609,139 600,522 0.800 2021-02-17
20 2021-02-17 702,653 -18,000 0.01 6,113,609,139 428,618 0.610 2021-02-10
21 2021-01-25 720,653 18,000 0.01 6,113,609,139 446,805 0.620 2021-01-21
22 2020-06-29 702,653 -45,000 0.01 6,113,609,139 681,573 0.970 2020-06-24
23 2019-12-04 747,653 -13,200 0.01 5,811,766,282 777,559 1.040 2019-12-02
24 2019-10-31 760,853 -72,000 0.01 5,811,766,282 692,376 0.910 2019-10-29
25 2019-07-29 832,853 -2,400 0.01 5,811,766,282 757,896 0.910 2019-07-25
26 2019-07-03 835,253 72,000 0.01 5,811,766,282 818,548 0.980 2019-06-28
27 2019-05-07 763,253 -29,700 0.01 5,811,766,282 946,434 1.240 2019-05-03
28 2019-04-09 792,953 -15,600 0.01 5,811,766,282 713,658 0.900 2019-04-04
29 2019-03-29 808,553 -9,000 0.01 5,811,766,282 622,586 0.770 2019-03-27
30 2019-03-21 817,553 -60,000 0.01 5,811,766,282 637,691 0.780 2019-03-19
31 2019-03-20 877,553 9,000 0.02 5,811,766,282 684,491 0.780 2019-03-18
32 2019-01-29 868,553 -169,800 0.01 5,811,766,282 434,277 0.500 2019-01-25
33 2019-01-14 1,038,353 -12,000 0.02 5,811,766,282 477,642 0.460 2019-01-10
34 2019-01-03 1,050,353 -1,962 0.02 5,811,766,282 493,666 0.470 2018-12-28
35 2018-09-20 1,052,315 -148,000 0.02 5,811,766,282 463,019 0.440 2018-09-18
36 2018-09-07 1,200,315 -120,000 0.02 5,811,766,282 522,137 0.435 2018-09-05
37 2018-09-04 1,320,315 -120,000 0.02 5,811,766,282 554,532 0.420 2018-08-31
38 2018-08-14 1,440,315 -60,000 0.02 5,811,766,282 619,335 0.430 2018-08-10
39 2018-08-09 1,500,315 -93,000 0.03 5,811,766,282 630,132 0.420 2018-08-07
40 2018-07-23 1,593,315 147,700 0.03 5,811,766,282 701,059 0.440 2018-07-19
41 2018-07-16 1,445,615 -198,000 0.05 2,905,883,141 657,755 0.455 2018-07-12
42 2018-07-04 1,643,615 -24,195 0.06 2,905,883,141 747,845 0.455 2018-06-29
43 2018-06-21 1,667,810 -396,000 0.06 2,905,883,141 758,854 0.455 2018-06-19
44 2018-04-04 2,063,810 -180,000 0.07 2,905,883,141 1,031,905 0.500 2018-03-29
45 2018-04-03 2,243,810 180,000 0.08 2,905,883,141 1,088,248 0.485 2018-03-28
46 2018-03-27 2,063,810 -24,000 0.07 2,905,883,141 1,031,905 0.500 2018-03-23
47 2018-03-06 2,087,810 -180,000 0.07 2,905,883,141 1,043,905 0.500 2018-03-02
48 2018-03-02 2,267,810 774,000 0.08 2,905,883,141 1,179,261 0.520 2018-02-28
49 2018-02-21 1,493,810 51,900 0.05 2,905,883,141 836,534 0.560 2018-02-14
50 2018-02-02 1,441,910 60,000 0.05 2,905,883,141 966,080 0.670 2018-01-31
51 2018-01-29 1,381,910 -270,000 0.05 2,905,883,141 939,699 0.680 2018-01-25
52 2018-01-11 1,651,910 -36,000 0.06 2,905,883,141 1,090,261 0.660 2018-01-09
53 2018-01-09 1,687,910 60,000 0.06 2,905,883,141 1,080,262 0.640 2018-01-05
54 2018-01-05 1,627,910 -228,000 0.06 2,905,883,141 1,041,862 0.640 2018-01-03
55 2017-12-22 1,855,910 -150,000 0.06 2,905,883,141 983,632 0.530 2017-12-20
56 2017-12-21 2,005,910 150,000 0.07 2,905,883,141 1,083,191 0.540 2017-12-19
57 2017-12-12 1,855,910 -204,000 0.06 2,905,883,141 900,116 0.485 2017-12-08
58 2017-12-11 2,059,910 228,000 0.07 2,905,883,141 978,457 0.475 2017-12-07
59 2017-11-21 1,831,910 60,000 0.06 2,905,883,141 1,428,890 0.780 2017-11-17
60 2017-11-08 1,771,910 8,399 0.06 2,905,883,141 1,390,949 0.785 2017-11-06
61 2017-10-19 1,763,511 75,000 0.06 2,903,880,199 1,437,261 0.815 2017-10-17
62 2017-10-16 1,688,511 84,000 0.06 2,903,880,199 1,485,890 0.880 2017-10-12
63 2017-10-12 1,604,511 -10,800 0.06 2,903,880,199 1,428,015 0.890 2017-10-10
64 2017-10-09 1,615,311 -36,000 0.06 2,903,880,199 1,453,780 0.900 2017-10-04
65 2017-09-28 1,651,311 36,000 0.06 2,903,880,199 1,469,667 0.890 2017-09-26
66 2017-09-26 1,615,311 -48,600 0.06 2,903,880,199 1,478,010 0.915 2017-09-22
67 2017-09-25 1,663,911 6,000 0.06 2,903,880,199 1,539,118 0.925 2017-09-21
68 2017-09-20 1,657,911 102,000 0.06 2,903,880,199 1,376,066 0.830 2017-09-18
69 2017-09-19 1,555,911 204,000 0.05 2,903,880,199 1,330,304 0.855 2017-09-15
70 2017-09-18 1,351,911 -24,000 0.05 2,903,880,199 1,155,884 0.855 2017-09-14
71 2017-09-13 1,375,911 36,000 0.05 2,903,880,199 1,169,524 0.850 2017-09-11
72 2017-09-12 1,339,911 12,600 0.05 2,903,880,199 1,205,920 0.900 2017-09-08
73 2017-09-08 1,327,311 42,000 0.05 2,903,880,199 1,227,763 0.925 2017-09-06
74 2017-09-07 1,285,311 18,000 0.04 2,903,880,199 1,330,297 1.035 2017-09-05
75 2017-09-06 1,267,311 -12,000 0.04 2,903,880,199 1,419,388 1.120 2017-09-04
76 2017-09-05 1,279,311 -12,000 0.04 2,903,880,199 1,432,828 1.120 2017-09-01
77 2017-09-04 1,291,311 -18,000 0.04 2,903,880,199 1,394,616 1.080 2017-08-31
78 2017-08-31 1,309,311 -9,000 0.05 2,903,880,199 1,302,764 0.995 2017-08-29
79 2017-08-11 1,318,311 24,000 0.05 2,903,880,199 1,173,297 0.890 2017-08-09
80 2017-06-29 1,294,311 42,000 0.06 2,233,753,999 1,236,067 0.955 2017-06-27
81 2017-05-19 1,252,311 -33,600 0.06 2,233,753,999 1,371,281 1.095 2017-05-17
82 2017-05-18 1,285,911 42,000 0.06 2,233,753,999 1,427,361 1.110 2017-05-16
83 2017-05-12 1,243,911 199,800 0.06 2,233,753,999 1,554,889 1.250 2017-05-10
84 2017-04-28 1,044,111 -60,000 0.05 2,233,753,999 1,185,066 1.135 2017-04-26
85 2017-04-21 1,104,111 60,000 0.05 2,233,753,999 1,170,358 1.060 2017-04-19
86 2017-04-11 1,044,111 12,000 0.05 2,233,753,999 1,289,477 1.235 2017-04-07
87 2017-04-07 1,032,111 -4,800 0.05 2,233,753,999 1,233,373 1.195 2017-04-05
88 2017-04-06 1,036,911 -20,400 0.05 2,233,753,999 1,254,662 1.210 2017-04-03
89 2017-04-05 1,057,311 20,400 0.05 2,233,753,999 1,110,177 1.050 2017-03-31
90 2017-04-03 1,036,911 15,000 0.05 2,233,753,999 1,296,139 1.250 2017-03-30
91 2017-03-24 1,021,911 -199,800 0.05 2,233,753,999 1,456,223 1.425 2017-03-22
92 2017-03-22 1,221,711 -24,000 0.05 2,233,753,999 1,679,853 1.375 2017-03-20
93 2017-03-21 1,245,711 4,800 0.06 2,158,153,999 1,712,853 1.375 2017-03-17
94 2017-03-20 1,240,911 24,000 0.06 2,158,153,999 1,644,207 1.325 2017-03-16
95 2017-03-16 1,216,911 139,200 0.06 2,158,153,999 1,673,253 1.375 2017-03-14
96 2017-03-14 1,077,711 305,811 0.05 2,158,153,999 1,535,738 1.425 2017-03-10
97 2017-03-10 771,900 60,600 0.05 1,438,769,333 1,157,850 1.500 2017-03-08
98 2017-02-28 711,300 -4,200 0.05 1,438,769,333 1,013,603 1.425 2017-02-24
99 2017-02-23 715,500 60,000 0.05 1,438,769,333 1,109,025 1.550 2017-02-21
100 2017-02-17 655,500 -21,600 0.05 1,438,769,333 1,048,800 1.600 2017-02-15
101 2017-02-16 677,100 -4,200 0.05 1,438,769,333 1,066,433 1.575 2017-02-14
102 2017-01-23 681,300 -18,000 0.05 1,438,769,333 987,885 1.450 2017-01-19
103 2017-01-20 699,300 18,000 0.05 1,438,769,333 1,013,985 1.450 2017-01-18
104 2017-01-16 681,300 -18,000 0.05 1,438,769,333 1,038,983 1.525 2017-01-12
105 2017-01-13 699,300 18,000 0.05 1,438,769,333 1,048,950 1.500 2017-01-11
106 2017-01-11 681,300 4,200 0.05 1,438,769,333 1,056,015 1.550 2017-01-09
107 2017-01-04 677,100 -12,000 0.05 1,438,769,333 1,049,505 1.550 2016-12-30
108 2016-12-23 689,100 31,800 0.05 1,438,769,333 1,085,333 1.575 2016-12-21
109 2016-12-05 657,300 12,000 0.05 1,438,769,333 1,133,843 1.725 2016-12-01
110 2016-12-02 645,300 -18,000 0.04 1,438,769,333 1,387,395 2.150 2016-11-30
111 2016-12-01 663,300 6,000 0.05 1,438,769,333 1,376,348 2.075 2016-11-29
112 2016-11-30 657,300 33,600 0.05 1,438,769,333 1,396,763 2.125 2016-11-28
113 2016-11-29 623,700 -6,000 0.04 1,438,769,333 1,340,955 2.150 2016-11-25
114 2016-11-28 629,700 7,800 0.04 1,438,769,333 1,338,113 2.125 2016-11-24
115 2016-11-24 621,900 33,600 0.04 1,438,769,333 1,477,013 2.375 2016-11-22
116 2016-11-23 588,300 -24,000 0.04 1,438,769,333 1,441,335 2.450 2016-11-21
117 2016-11-18 612,300 -13,800 0.04 1,438,769,333 1,515,443 2.475 2016-11-16
118 2016-11-17 626,100 15,000 0.04 1,438,769,333 1,549,598 2.475 2016-11-15
119 2016-11-16 611,100 27,000 0.04 1,438,769,333 1,588,860 2.600 2016-11-14
120 2016-11-14 584,100 -30,000 0.04 1,438,769,333 1,635,480 2.800 2016-11-10
121 2016-11-10 614,100 12,000 0.04 1,438,769,333 1,596,660 2.600 2016-11-08
122 2016-11-08 602,100 36,000 0.04 1,438,769,333 1,685,880 2.800 2016-11-04
123 2016-11-04 566,100 -18,600 0.04 1,438,769,333 1,669,995 2.950 2016-11-02
124 2016-11-02 584,700 -65,400 0.04 1,438,769,333 1,578,690 2.700 2016-10-31
125 2016-10-31 650,100 -24,000 0.05 1,438,769,333 1,446,473 2.225 2016-10-27
126 2016-10-26 674,100 -150,000 0.05 1,438,769,333 1,718,955 2.550 2016-10-24
127 2016-08-16 824,100 -24,000 0.06 1,438,769,333 1,339,163 1.625 2016-08-12
128 2016-08-03 848,100 24,000 0.06 1,438,769,333 1,378,163 1.625 2016-07-29
129 2016-06-29 824,100 -24,000 0.06 1,438,769,333 1,483,380 1.800 2016-06-27
130 2016-06-23 848,100 24,000 0.06 1,438,769,333 1,505,378 1.775 2016-06-21
131 2016-05-27 824,100 -12,000 0.06 1,438,769,333 1,236,150 1.500 2016-05-25
132 2016-05-26 836,100 -40,800 0.06 1,438,769,333 1,233,248 1.475 2016-05-24
133 2016-04-20 876,900 40,800 0.06 1,438,769,333 1,578,420 1.800 2016-04-18
134 2016-04-18 836,100 -30,000 0.06 1,438,769,333 1,567,688 1.875 2016-04-14
135 2016-04-15 866,100 48,000 0.06 1,438,769,333 1,623,938 1.875 2016-04-13
136 2016-04-01 818,100 162,000 0.06 1,438,769,333 1,493,033 1.825 2016-03-30
137 2016-03-29 656,100 12,000 0.05 1,438,769,333 1,262,993 1.925 2016-03-23
138 2016-03-14 644,100 12,000 0.04 1,438,769,333 1,255,995 1.950 2016-03-10
139 2016-03-11 632,100 -60,000 0.04 1,438,769,333 1,264,200 2.000 2016-03-09
140 2016-03-10 692,100 -12,000 0.05 1,438,769,333 1,436,108 2.075 2016-03-08
141 2016-03-04 704,100 12,000 0.05 1,438,769,333 1,355,393 1.925 2016-03-02
142 2016-02-29 692,100 24,000 0.05 1,438,769,333 1,401,503 2.025 2016-02-25
143 2016-02-24 668,100 -12,000 0.05 1,438,769,333 1,336,200 2.000 2016-02-22
144 2016-02-22 680,100 -24,000 0.05 1,438,769,333 1,122,165 1.650 2016-02-18
145 2016-02-19 704,100 24,000 0.05 1,438,769,333 1,108,958 1.575 2016-02-17
146 2016-01-14 680,100 12,000 0.05 1,438,769,333 1,275,188 1.875 2016-01-12
147 2016-01-08 668,100 60,000 0.05 1,438,769,333 1,352,903 2.025 2016-01-06
148 2016-01-04 608,100 -18,000 0.04 1,438,769,333 1,383,428 2.275 2015-12-29
149 2015-12-29 626,100 18,000 0.04 1,438,769,333 1,455,683 2.325 2015-12-23
150 2015-12-28 608,100 18,000 0.04 1,438,769,333 1,383,428 2.275 2015-12-22
151 2015-12-18 590,100 12,000 0.04 1,438,769,333 1,445,745 2.450 2015-12-16
152 2015-12-11 578,100 24,000 0.04 1,438,769,333 1,387,440 2.400 2015-12-09
153 2015-11-19 554,100 -11,400 0.04 1,438,769,333 1,496,070 2.700 2015-11-17
154 2015-11-18 565,500 -24,000 0.04 1,438,769,333 1,583,400 2.800 2015-11-16
155 2015-11-16 589,500 -18,000 0.04 1,438,769,333 1,459,013 2.475 2015-11-12
156 2015-11-12 607,500 18,000 0.04 1,438,769,333 1,442,813 2.375 2015-11-10
157 2015-11-10 589,500 24,000 0.04 1,438,769,333 1,473,750 2.500 2015-11-06
158 2015-10-22 565,500 24,000 0.04 1,438,769,333 1,442,025 2.550 2015-10-19
159 2015-10-19 541,500 -3,600 0.04 1,438,769,333 1,407,900 2.600 2015-10-15
160 2015-10-16 545,100 -24,000 0.04 1,438,769,333 1,499,025 2.750 2015-10-14
161 2015-10-15 569,100 -78,000 0.04 1,438,769,333 1,380,068 2.425 2015-10-13
162 2015-10-05 647,100 78,000 0.04 1,438,769,333 1,278,023 1.975 2015-09-30
163 2015-09-30 569,100 -22,200 0.04 1,438,769,333 1,109,745 1.950 2015-09-25
164 2015-09-24 591,300 -60,000 0.04 1,438,769,333 1,226,948 2.075 2015-09-22
165 2015-09-22 651,300 -42,000 0.05 1,438,769,333 1,367,730 2.100 2015-09-18
166 2015-09-21 693,300 18,000 0.05 1,438,769,333 1,317,270 1.900 2015-09-17
167 2015-09-18 675,300 -15,000 0.05 1,438,769,333 1,266,188 1.875 2015-09-16
168 2015-09-15 690,300 12,000 0.05 1,438,769,333 1,346,085 1.950 2015-09-11
169 2015-09-14 678,300 12,000 0.05 1,438,769,333 1,271,813 1.875 2015-09-10
170 2015-09-01 666,300 25,800 0.05 1,438,769,333 1,232,655 1.850 2015-08-28
171 2015-08-25 640,500 60,000 0.04 1,438,769,333 1,248,975 1.950 2015-08-21
172 2015-08-14 580,500 99,600 0.04 1,438,769,333 1,436,738 2.475 2015-08-12
173 2015-08-04 480,900 -18,000 0.03 1,438,769,333 1,274,385 2.650 2015-07-31
174 2015-07-29 498,900 18,000 0.03 1,438,769,333 1,272,195 2.550 2015-07-27
175 2015-07-28 480,900 -15,000 0.03 1,438,769,333 1,466,745 3.050 2015-07-24
176 2015-07-22 495,900 600 0.03 1,438,769,333 1,562,085 3.150 2015-07-20
177 2015-07-21 495,300 9,000 0.03 1,438,769,333 1,609,725 3.250 2015-07-17
178 2015-07-20 486,300 -8,400 0.03 1,438,769,333 1,410,270 2.900 2015-07-16
179 2015-07-17 494,700 18,000 0.03 1,438,769,333 1,459,365 2.950 2015-07-15
180 2015-07-16 476,700 24,000 0.03 1,438,769,333 1,382,430 2.900 2015-07-14
181 2015-07-15 452,700 11,400 0.03 1,438,769,333 1,380,735 3.050 2015-07-13
182 2015-07-14 441,300 8,400 0.03 1,438,769,333 1,147,380 2.600 2015-07-10
183 2015-07-13 432,900 -56,400 0.03 1,438,769,333 1,190,475 2.750 2015-07-09
184 2015-07-10 489,300 18,000 0.03 1,438,769,333 782,880 1.600 2015-07-08
185 2015-07-09 471,300 2,400 0.03 1,438,769,333 919,035 1.950 2015-07-07
186 2015-07-08 468,900 40,200 0.03 1,438,769,333 1,078,470 2.300 2015-07-06
187 2015-07-07 428,700 10,200 0.03 1,438,769,333 1,371,840 3.200 2015-07-03
188 2015-07-03 418,500 -4,800 0.03 1,438,769,333 1,757,700 4.200 2015-06-30
189 2015-07-02 423,300 7,200 0.03 1,438,769,333 1,756,695 4.150 2015-06-29
190 2015-06-30 416,100 3,000 0.03 1,438,769,333 2,018,085 4.850 2015-06-26
191 2015-06-29 413,100 -6,000 0.03 1,438,769,333 1,879,605 4.550 2015-06-25
192 2015-06-24 419,100 -1,800 0.03 1,438,769,333 1,571,625 3.750 2015-06-22
193 2015-06-23 420,900 -3,900 0.03 1,438,769,333 1,599,420 3.800 2015-06-19
194 2015-06-19 424,800 6,000 0.03 1,438,769,333 1,508,040 3.550 2015-06-17
195 2015-06-17 418,800 1,800 0.03 1,438,769,333 1,528,620 3.650 2015-06-15
196 2015-06-16 417,000 -4,200 0.03 1,438,769,333 1,501,200 3.600 2015-06-12
197 2015-06-12 421,200 4,200 0.03 1,438,769,333 1,516,320 3.600 2015-06-10
198 2015-06-11 417,000 -3,600 0.03 1,438,769,333 1,605,450 3.850 2015-06-09
199 2015-06-10 420,600 -1,200 0.03 1,438,769,333 1,640,340 3.900 2015-06-08
200 2015-06-09 421,800 -21,000 0.03 1,438,769,333 1,623,930 3.850 2015-06-05
201 2015-06-08 442,800 -162,000 0.03 1,438,769,333 1,815,480 4.100 2015-06-04
202 2015-06-05 604,800 100,200 0.04 1,438,769,333 2,086,560 3.450 2015-06-03
203 2015-06-04 504,600 -54,000 0.04 1,438,769,333 1,816,560 3.600 2015-06-02
204 2015-06-03 558,600 -360,000 0.04 1,438,769,333 2,066,820 3.700 2015-06-01
205 2015-06-02 918,600 -180,000 0.06 1,438,769,333 3,215,100 3.500 2015-05-29
206 2015-06-01 1,098,600 30,000 0.08 1,438,769,333 4,009,890 3.650 2015-05-28
207 2015-05-29 1,068,600 31,800 0.07 1,437,931,133 4,007,250 3.750 2015-05-27
208 2015-05-28 1,036,800 -78,000 0.07 1,437,931,133 4,043,520 3.900 2015-05-26
209 2015-05-27 1,114,800 18,000 0.08 1,437,931,133 4,291,980 3.850 2015-05-22
210 2015-05-21 1,096,800 -90,000 0.08 1,437,931,133 4,716,240 4.300 2015-05-19
211 2015-05-19 1,186,800 -286,800 0.08 1,437,931,133 4,687,860 3.950 2015-05-15
212 2015-05-18 1,473,600 -13,400 0.10 1,437,931,133 5,894,400 4.000 2015-05-14
213 2015-05-15 1,487,000 120,000 0.10 1,437,931,133 5,204,500 3.500 2015-05-13
214 2015-05-14 1,367,000 -18,000 0.10 1,437,931,133 4,921,200 3.600 2015-05-12
215 2015-05-13 1,385,000 36,000 0.10 1,437,931,133 4,501,250 3.250 2015-05-11
216 2015-05-12 1,349,000 220,200 0.09 1,437,931,133 4,721,500 3.500 2015-05-08
217 2015-05-11 1,128,800 -40,200 0.08 1,437,931,133 4,233,000 3.750 2015-05-07
218 2015-05-08 1,169,000 -124,500 0.08 1,437,931,133 4,500,650 3.850 2015-05-06
219 2015-05-07 1,293,500 192,000 0.09 1,437,931,133 4,850,625 3.750 2015-05-05
220 2015-05-06 1,101,500 756,600 0.08 1,437,931,133 4,350,925 3.950 2015-05-04
221 2015-05-05 344,900 -69,600 0.02 1,437,931,133 1,276,130 3.700 2015-04-30
222 2015-05-04 414,500 -13,800 0.03 1,437,931,133 1,222,775 2.950 2015-04-29
223 2015-04-30 428,300 -38,400 0.03 1,437,931,133 1,284,900 3.000 2015-04-28
224 2015-04-29 466,700 30,000 0.03 1,437,931,133 1,143,415 2.450 2015-04-27
225 2015-04-27 436,700 -54,000 0.03 1,437,931,133 1,048,080 2.400 2015-04-23
226 2015-04-24 490,700 -3,600 0.03 1,437,931,133 1,251,285 2.550 2015-04-22
227 2015-04-23 494,300 28,200 0.03 1,437,931,133 1,223,393 2.475 2015-04-21
228 2015-04-22 466,100 -55,800 0.03 1,437,931,133 943,853 2.025 2015-04-20
229 2015-04-21 521,900 -120,600 0.04 1,437,931,133 1,017,705 1.950 2015-04-17
230 2015-04-17 642,500 30,000 0.04 1,437,931,133 851,313 1.325 2015-04-15
231 2015-04-15 612,500 -6,000 0.04 1,437,931,133 903,438 1.475 2015-04-13
232 2015-04-14 618,500 -157,200 0.04 1,437,931,133 896,825 1.450 2015-04-10
233 2015-04-13 775,700 -20,400 0.05 1,437,931,133 989,018 1.275 2015-04-09
234 2015-04-10 796,100 -8,400 0.06 1,437,931,133 991,145 1.245 2015-04-08
235 2015-04-09 804,500 20,400 0.06 1,437,931,133 949,310 1.180 2015-04-02
236 2015-04-02 784,100 -20,400 0.05 1,437,931,133 921,318 1.175 2015-03-31
237 2015-04-01 804,500 -1,800 0.06 1,437,931,133 957,355 1.190 2015-03-30
238 2015-03-24 806,300 -60,000 0.06 1,437,931,133 882,899 1.095 2015-03-20
239 2015-03-19 866,300 4,200 0.06 1,437,931,133 1,039,560 1.200 2015-03-17
240 2015-03-18 862,100 -24,000 0.06 1,437,931,133 935,379 1.085 2015-03-16
241 2015-03-12 886,100 -28,200 0.06 1,437,931,133 948,127 1.070 2015-03-10
242 2015-03-05 914,300 -60,000 0.06 1,437,931,133 973,730 1.065 2015-03-03
243 2015-03-02 974,300 -4,800 0.07 1,437,931,133 1,061,987 1.090 2015-02-26
244 2015-02-27 979,100 10,800 0.07 1,437,931,133 1,077,010 1.100 2015-02-25
245 2015-01-26 968,300 -12,000 0.07 1,437,931,133 1,016,715 1.050 2015-01-22
246 2015-01-23 980,300 26,400 0.07 1,437,931,133 1,034,217 1.055 2015-01-21
247 2014-12-04 953,900 42,000 0.07 1,437,931,133 1,039,751 1.090 2014-12-02
248 2014-12-01 911,900 54,000 0.06 1,437,931,133 1,035,007 1.135 2014-11-27
249 2014-11-27 857,900 24,000 0.06 1,437,931,133 986,585 1.150 2014-11-25
250 2014-11-26 833,900 20,400 0.06 1,437,931,133 979,833 1.175 2014-11-24
251 2014-11-18 813,500 24,000 0.06 1,437,931,133 915,188 1.125 2014-11-14
252 2014-10-21 789,500 60,000 0.05 1,437,931,133 927,663 1.175 2014-10-17
253 2014-10-15 729,500 9,000 0.05 1,437,931,133 911,875 1.250 2014-10-13
254 2014-10-14 720,500 18,000 0.05 1,437,931,133 918,638 1.275 2014-10-10
255 2014-10-10 702,500 -9,000 0.05 1,437,931,133 895,688 1.275 2014-10-08
256 2014-10-08 711,500 9,000 0.05 1,437,931,133 803,995 1.130 2014-10-06
257 2014-10-07 702,500 72,000 0.05 1,437,931,133 793,825 1.130 2014-10-03
258 2014-09-29 630,500 8,400 0.04 1,437,931,133 753,448 1.195 2014-09-25
259 2014-09-10 622,100 30,000 0.04 1,437,931,133 824,283 1.325 2014-09-05
260 2014-09-03 592,100 30,000 0.04 1,437,931,133 740,125 1.250 2014-09-01
261 2014-08-28 562,100 60,000 0.04 1,437,931,133 800,993 1.425 2014-08-26
262 2014-08-27 502,100 -18,000 0.03 1,437,931,133 715,493 1.425 2014-08-25
263 2014-08-26 520,100 -6,000 0.04 1,437,931,133 780,150 1.500 2014-08-22
264 2014-08-25 526,100 -4,200 0.04 1,437,931,133 762,845 1.450 2014-08-21
265 2014-08-22 530,300 -60,000 0.04 1,437,931,133 729,163 1.375 2014-08-20
266 2014-08-15 590,300 126,000 0.04 1,437,931,133 767,390 1.300 2014-08-13
267 2014-08-14 464,300 28,200 0.03 1,437,931,133 615,198 1.325 2014-08-12
268 2014-08-12 436,100 -30,000 0.03 1,437,931,133 542,945 1.245 2014-08-08
269 2014-07-24 466,100 30,000 0.03 1,437,931,133 594,278 1.275 2014-07-22
270 2014-06-27 436,100 -36,000 0.03 1,437,931,133 481,891 1.105 2014-06-25
271 2014-06-26 472,100 -19,800 0.03 1,437,931,133 519,310 1.100 2014-06-24
272 2014-06-16 491,900 -30,000 0.03 1,437,931,133 592,740 1.205 2014-06-12
273 2014-06-12 521,900 12,000 0.04 1,437,931,133 618,452 1.185 2014-06-10
274 2014-06-06 509,900 -18,000 0.04 1,437,931,133 568,539 1.115 2014-06-04
275 2014-06-03 527,900 24,000 0.04 1,437,931,133 591,248 1.120 2014-05-29
276 2014-05-29 503,900 24,000 0.04 1,437,931,133 559,329 1.110 2014-05-27
277 2014-05-27 479,900 600 0.03 1,437,931,133 501,496 1.045 2014-05-23
278 2014-05-20 479,300 6,000 0.03 1,437,931,133 570,367 1.190 2014-05-16
279 2014-05-19 473,300 -144,600 0.03 1,437,931,133 577,426 1.220 2014-05-15
280 2014-05-16 617,900 -88,200 0.04 1,437,931,133 750,749 1.215 2014-05-14
281 2014-05-14 706,100 -29,400 0.05 1,437,931,133 748,466 1.060 2014-05-12
282 2014-05-13 735,500 10,200 0.05 1,437,931,133 783,308 1.065 2014-05-09
283 2014-05-09 725,300 -66,000 0.05 1,437,931,133 707,168 0.975 2014-05-07
284 2014-04-28 791,300 -84,000 0.06 1,437,931,133 771,518 0.975 2014-04-24
285 2014-04-17 875,300 66,000 0.06 1,437,931,133 818,406 0.935 2014-04-15
286 2014-04-16 809,300 -60,000 0.06 1,437,931,133 785,021 0.970 2014-04-14
287 2014-04-08 869,300 29,400 0.06 1,437,931,133 773,677 0.890 2014-04-04
288 2014-03-14 839,900 60,000 0.06 1,437,931,133 831,501 0.990 2014-03-12
289 2014-03-10 779,900 -1,800 0.05 1,437,931,133 795,498 1.020 2014-03-06
290 2014-03-05 781,700 12,000 0.05 1,437,931,133 781,700 1.000 2014-03-03
291 2014-02-28 769,700 48,000 0.05 1,437,931,133 769,700 1.000 2014-02-26
292 2014-02-21 721,700 9,000 0.05 1,437,931,133 721,700 1.000 2014-02-19
293 2014-02-20 712,700 60,000 0.05 1,437,931,133 719,827 1.010 2014-02-18
294 2014-02-17 652,700 -48,000 0.05 1,437,931,133 675,545 1.035 2014-02-13
295 2014-02-14 700,700 -78,000 0.05 1,437,931,133 746,246 1.065 2014-02-12
296 2014-02-06 778,700 10,200 0.05 1,437,931,133 782,594 1.005 2014-02-04
297 2014-01-28 768,500 -42,000 0.05 1,437,931,133 745,445 0.970 2014-01-24
298 2014-01-23 810,500 48,000 0.06 1,437,931,133 778,080 0.960 2014-01-21
299 2014-01-21 762,500 9,600 0.05 1,437,931,133 754,875 0.990 2014-01-17
300 2014-01-20 752,900 18,000 0.05 1,437,931,133 752,900 1.000 2014-01-16
301 2014-01-08 734,900 42,000 0.05 1,437,931,133 767,971 1.045 2014-01-06
302 2013-12-27 692,900 30,000 0.05 1,437,931,133 630,539 0.910 2013-12-20
303 2013-12-18 662,900 169,800 0.05 1,437,931,133 623,126 0.940 2013-12-16
304 2013-12-12 493,100 20,400 0.03 1,437,931,133 483,238 0.980 2013-12-10
305 2013-12-11 472,700 20,400 0.03 1,437,931,133 467,973 0.990 2013-12-09
306 2013-11-27 452,300 -10,200 0.03 1,437,931,133 465,869 1.030 2013-11-25
307 2013-11-21 462,500 30,000 0.03 1,437,931,133 476,375 1.030 2013-11-19
308 2013-11-19 432,500 -12,000 0.03 1,437,931,133 460,613 1.065 2013-11-15
309 2013-11-14 444,500 32,400 0.03 1,437,931,133 442,278 0.995 2013-11-12
310 2013-11-13 412,100 10,200 0.03 1,437,931,133 424,463 1.030 2013-11-11
311 2013-11-08 401,900 19,800 0.03 1,437,931,133 393,862 0.980 2013-11-06
312 2013-11-07 382,100 -36,000 0.03 1,437,931,133 382,100 1.000 2013-11-05
313 2013-11-05 418,100 36,000 0.03 1,437,931,133 436,915 1.045 2013-11-01
314 2013-11-04 382,100 -42,000 0.03 1,437,931,133 374,458 0.980 2013-10-31
315 2013-10-10 424,100 -30,000 0.03 1,437,931,133 398,654 0.940 2013-10-08
316 2013-09-26 454,100 30,000 0.03 1,437,931,133 415,502 0.915 2013-09-24
317 2013-09-25 424,100 7,800 0.03 1,437,931,133 379,570 0.895 2013-09-23
318 2013-09-23 416,300 -6,000 0.03 1,437,931,133 389,241 0.935 2013-09-18
319 2013-08-16 422,300 -18,000 0.03 1,437,931,133 468,753 1.110 2013-08-13
320 2013-08-07 440,300 -15,000 0.03 1,437,931,133 453,509 1.030 2013-08-05
321 2013-07-10 455,300 42,000 0.03 1,437,931,133 464,406 1.020 2013-07-08
322 2013-07-09 413,300 -60,000 0.03 1,437,931,133 438,098 1.060 2013-07-05
323 2013-06-24 473,300 -3,600 0.03 1,437,931,133 537,196 1.135 2013-06-20
324 2013-06-19 476,900 18,000 0.03 1,437,931,133 579,434 1.215 2013-06-17
325 2013-06-14 458,900 -18,000 0.03 1,437,931,133 520,852 1.135 2013-06-11
326 2013-06-13 476,900 6,000 0.03 1,437,931,133 541,282 1.135 2013-06-10
327 2013-06-07 470,900 18,000 0.03 1,437,931,133 635,715 1.350 2013-06-05
328 2013-06-06 452,900 18,000 0.03 1,437,931,133 645,383 1.425 2013-06-04
329 2013-06-05 434,900 -57,600 0.03 1,437,931,133 652,350 1.500 2013-06-03
330 2013-06-04 492,500 -34,200 0.03 1,437,931,133 627,938 1.275 2013-05-31
331 2013-05-30 526,700 54,000 0.04 1,437,931,133 671,543 1.275 2013-05-28
332 2013-05-27 472,700 45,600 0.03 1,437,931,133 626,328 1.325 2013-05-23
333 2013-05-23 427,100 -39,600 0.03 1,437,931,133 544,553 1.275 2013-05-21
334 2013-05-22 466,700 42,000 0.03 1,437,931,133 506,370 1.085 2013-05-20
335 2013-05-20 424,700 -100,200 0.03 1,437,931,133 462,923 1.090 2013-05-15
336 2013-05-16 524,900 -332,400 0.04 1,437,931,133 480,284 0.915 2013-05-14
337 2013-05-15 857,300 -399,600 0.06 1,437,931,133 732,992 0.855 2013-05-13
338 2013-05-13 1,256,900 -180,000 0.09 1,437,931,133 1,043,227 0.830 2013-05-09
339 2013-04-19 1,436,900 102,000 0.10 1,437,931,133 998,646 0.695 2013-04-17
340 2013-04-11 1,334,900 198,000 0.09 1,437,931,133 941,105 0.705 2013-04-09
341 2013-03-27 1,136,900 60,000 0.08 1,437,931,133 915,205 0.805 2013-03-25
342 2013-03-15 1,076,900 -24,000 0.07 1,437,931,133 839,982 0.780 2013-03-13
343 2013-03-14 1,100,900 240,000 0.08 1,437,931,133 864,207 0.785 2013-03-12
344 2013-03-13 860,900 24,000 0.06 1,437,931,133 710,243 0.825 2013-03-11
345 2013-03-12 836,900 -120,000 0.06 1,437,931,133 652,782 0.780 2013-03-08
346 2013-03-05 956,900 60,000 0.07 1,437,931,133 684,184 0.715 2013-03-01
347 2013-02-14 896,900 -18,000 0.06 1,437,931,133 654,737 0.730 2013-02-07
348 2013-02-06 914,900 60,000 0.06 1,437,931,133 677,026 0.740 2013-02-04
349 2013-01-31 854,900 -60,000 0.06 1,437,931,133 666,822 0.780 2013-01-29
350 2013-01-29 914,900 60,000 0.06 1,437,931,133 677,026 0.740 2013-01-25
351 2013-01-28 854,900 -24,000 0.06 1,437,931,133 653,999 0.765 2013-01-24
352 2013-01-25 878,900 60,000 0.06 1,437,931,133 676,753 0.770 2013-01-23
353 2013-01-24 818,900 -183,000 0.06 1,437,931,133 642,837 0.785 2013-01-22
354 2013-01-23 1,001,900 -19,800 0.07 1,437,931,133 751,425 0.750 2013-01-21
355 2013-01-21 1,021,700 -120,000 0.07 1,437,931,133 756,058 0.740 2013-01-17
356 2013-01-18 1,141,700 49,800 0.08 1,437,931,133 861,984 0.755 2013-01-16
357 2013-01-11 1,091,900 312,000 0.08 1,437,931,133 829,844 0.760 2013-01-09
358 2013-01-10 779,900 -60,000 0.05 1,437,931,133 592,724 0.760 2013-01-08
359 2013-01-02 839,900 -66,600 0.06 1,437,931,133 571,132 0.680 2012-12-27
360 2012-12-28 906,500 21,600 0.06 1,437,931,133 602,823 0.665 2012-12-21
361 2012-12-27 884,900 45,000 0.06 1,437,931,133 597,308 0.675 2012-12-20
362 2012-12-17 839,900 153,000 0.06 1,437,931,133 579,531 0.690 2012-12-13
363 2012-12-14 686,900 -405,000 0.05 1,437,931,133 511,741 0.745 2012-12-12
364 2012-12-10 1,091,900 -102,000 0.08 1,437,931,133 709,735 0.650 2012-12-06
365 2012-12-07 1,193,900 102,000 0.08 1,437,931,133 776,035 0.650 2012-12-05
366 2012-11-14 1,091,900 -24,000 0.08 1,437,931,133 655,140 0.600 2012-11-12
367 2012-11-12 1,115,900 213,000 0.08 1,437,931,133 725,335 0.650 2012-11-08
368 2012-11-08 902,900 -24,000 0.06 1,437,931,133 555,284 0.615 2012-11-06
369 2012-11-06 926,900 -566,400 0.06 1,437,931,133 495,892 0.535 2012-11-02
370 2012-10-29 1,493,300 -36,000 0.10 1,437,931,133 769,050 0.515 2012-10-25
371 2012-10-25 1,529,300 -42,000 0.11 1,437,931,133 825,822 0.540 2012-10-22
372 2012-10-24 1,571,300 -28,200 0.11 1,437,931,133 777,794 0.495 2012-10-19
373 2012-10-22 1,599,500 -120,000 0.11 1,437,931,133 759,763 0.475 2012-10-18
374 2012-10-16 1,719,500 28,200 0.12 1,437,931,133 756,580 0.440 2012-10-12
375 2012-10-04 1,691,300 -30,000 0.12 1,437,931,133 769,542 0.455 2012-09-28
376 2012-09-14 1,721,300 -60,000 0.12 1,437,931,133 765,979 0.445 2012-09-12
377 2012-09-12 1,781,300 120,000 0.12 1,437,931,133 748,146 0.420 2012-09-10
378 2012-09-11 1,661,300 -1,170 0.12 1,437,931,133 689,440 0.415 2012-09-07
379 2012-08-17 1,662,470 -114,000 0.12 1,437,931,133 739,799 0.445 2012-08-15
380 2012-07-24 1,776,470 60,000 0.12 1,437,931,133 666,176 0.375 2012-07-20
381 2012-07-12 1,716,470 120,000 0.12 1,437,931,133 669,423 0.390 2012-07-10
382 2012-07-04 1,596,470 60,000 0.11 1,437,931,133 614,641 0.385 2012-06-29
383 2012-05-31 1,536,470 42,000 0.11 1,437,931,133 676,047 0.440 2012-05-29
384 2012-05-04 1,494,470 60,000 0.10 1,437,931,133 792,069 0.530 2012-05-02
385 2012-04-26 1,434,470 30,000 0.10 1,437,931,133 760,269 0.530 2012-04-24
386 2012-04-20 1,404,470 60,000 0.10 1,437,931,133 744,369 0.530 2012-04-18
387 2012-04-16 1,344,470 36,000 0.09 1,437,931,133 645,346 0.480 2012-04-12
388 2012-04-10 1,308,470 24,000 0.09 1,437,931,133 628,066 0.480 2012-04-03
389 2012-03-30 1,284,470 42,000 0.09 1,437,931,133 648,657 0.505 2012-03-28
390 2012-03-23 1,242,470 22,800 0.09 1,437,931,133 664,721 0.535 2012-03-21
391 2012-03-21 1,219,670 102,000 0.08 1,437,931,133 701,310 0.575 2012-03-19
392 2012-03-20 1,117,670 142,800 0.08 1,437,931,133 653,837 0.585 2012-03-16
393 2012-03-15 974,870 -420,000 0.07 1,437,931,133 614,168 0.630 2012-03-13
394 2012-03-14 1,394,870 -210,000 0.10 1,437,931,133 815,999 0.585 2012-03-12
395 2012-03-13 1,604,870 -206,400 0.11 1,437,931,133 826,508 0.515 2012-03-09
396 2012-02-28 1,811,270 37,800 0.13 1,437,931,133 769,790 0.425 2012-02-24
397 2012-02-22 1,773,470 42,000 0.12 1,437,931,133 753,725 0.425 2012-02-20
398 2012-02-21 1,731,470 90,000 0.12 1,437,931,133 718,560 0.415 2012-02-17
399 2012-02-17 1,641,470 -18,000 0.11 1,437,931,133 689,417 0.420 2012-02-15
400 2012-02-13 1,659,470 -24,000 0.12 1,437,931,133 713,572 0.430 2012-02-09
401 2011-12-28 1,683,470 24,000 0.12 1,437,931,133 614,467 0.365 2011-12-22
402 2011-08-12 1,659,470 66,000 0.12 1,437,931,133 821,438 0.495 2011-08-10
403 2011-08-11 1,593,470 30,000 0.11 1,437,931,133 788,768 0.495 2011-08-09
404 2011-07-21 1,563,470 48,000 0.11 1,437,931,133 852,091 0.545 2011-07-19
405 2011-06-27 1,515,470 42,000 0.11 1,437,931,133 894,127 0.590 2011-06-23
406 2011-06-22 1,473,470 30,000 0.10 1,437,931,133 869,347 0.590 2011-06-20
407 2011-06-17 1,443,470 -60,000 0.10 1,437,931,133 931,038 0.645 2011-06-15
408 2011-06-15 1,503,470 30,000 0.10 1,437,931,133 939,669 0.625 2011-06-13
409 2011-06-14 1,473,470 30,000 0.10 1,437,931,133 920,919 0.625 2011-06-10
410 2011-06-13 1,443,470 -60,000 0.10 1,437,931,133 952,690 0.660 2011-06-09
411 2011-06-08 1,503,470 60,000 0.10 1,437,931,133 917,117 0.610 2011-06-03
412 2011-04-12 1,443,470 120,000 0.10 1,437,931,133 938,256 0.650 2011-04-08
413 2011-03-21 1,323,470 36,000 0.09 1,437,931,133 906,577 0.685 2011-03-17
414 2011-03-17 1,287,470 72,000 0.09 1,437,931,133 914,104 0.710 2011-03-15
415 2011-03-10 1,215,470 36,600 0.08 1,437,931,133 917,680 0.755 2011-03-08
416 2011-03-04 1,178,870 29,400 0.08 1,437,931,133 890,047 0.755 2011-03-02
417 2011-03-03 1,149,470 60,000 0.08 1,437,931,133 885,092 0.770 2011-03-01
418 2011-02-16 1,089,470 17,400 0.08 1,437,931,133 871,576 0.800 2011-02-14
419 2011-01-24 1,072,070 60,000 0.07 1,437,931,133 997,025 0.930 2011-01-20
420 2011-01-14 1,012,070 -36,000 0.07 1,437,931,133 895,682 0.885 2011-01-12
421 2011-01-06 1,048,070 36,000 0.07 1,437,931,133 922,302 0.880 2011-01-04
422 2010-12-30 1,012,070 120,000 0.07 1,437,931,133 895,682 0.885 2010-12-28
423 2010-12-09 892,070 60,000 0.06 1,437,931,133 727,037 0.815 2010-12-07
424 2010-12-08 832,070 -207,000 0.06 1,437,931,133 698,939 0.840 2010-12-06
425 2010-12-02 1,039,070 -60,000 0.07 1,437,931,133 727,349 0.700 2010-11-30
426 2010-07-21 1,099,070 -89,100 0.08 1,437,931,133 653,947 0.595 2010-07-19
427 2010-06-14 1,188,170 -19,800 0.08 1,437,931,133 736,665 0.620 2010-06-10
428 2010-06-03 1,207,970 60,000 0.08 1,437,931,133 797,260 0.660 2010-06-01
429 2010-04-27 1,147,970 102,000 0.08 1,437,931,133 918,376 0.800 2010-04-23
430 2010-04-26 1,045,970 60,000 0.07 1,437,931,133 847,236 0.810 2010-04-22
431 2010-04-23 985,970 36,000 0.07 1,437,931,133 803,566 0.815 2010-04-21
432 2010-04-19 949,970 -42,000 0.07 1,437,931,133 850,223 0.895 2010-04-15
433 2010-04-16 991,970 -42,000 0.07 1,437,931,133 848,134 0.855 2010-04-14
434 2010-04-13 1,033,970 -60,000 0.07 1,437,931,133 894,384 0.865 2010-04-09
435 2010-03-23 1,093,970 60,000 0.08 1,437,931,133 1,000,983 0.915 2010-03-19
436 2010-03-19 1,033,970 -60,000 0.07 1,437,931,133 971,932 0.940 2010-03-17
437 2010-03-12 1,093,970 19,800 0.08 1,437,931,133 1,055,681 0.965 2010-03-10
438 2010-03-10 1,074,170 120,000 0.07 1,437,931,133 1,004,349 0.935 2010-03-08
439 2010-03-05 954,170 -9,600 0.07 1,437,931,133 830,128 0.870 2010-03-03
440 2010-02-26 963,770 -18,000 0.07 1,437,931,133 857,755 0.890 2010-02-24
441 2010-02-23 981,770 -270,000 0.07 1,437,931,133 765,781 0.780 2010-02-19
442 2010-02-11 1,251,770 -42,000 0.09 1,437,931,133 938,828 0.750 2010-02-09
443 2010-02-04 1,293,770 -40,200 0.09 1,437,931,133 1,028,547 0.795 2010-02-02
444 2010-02-02 1,333,970 60,000 0.09 1,437,931,133 1,020,487 0.765 2010-01-29
445 2010-02-01 1,273,970 60,000 0.09 1,437,931,133 1,012,806 0.795 2010-01-28
446 2010-01-29 1,213,970 -180,000 0.08 1,437,931,133 952,966 0.785 2010-01-27
447 2010-01-25 1,393,970 -240,000 0.10 1,437,931,133 1,331,241 0.955 2010-01-21
448 2010-01-21 1,633,970 -32,400 0.11 1,437,931,133 1,413,384 0.865 2010-01-19
449 2010-01-20 1,666,370 -42,000 0.12 1,437,931,133 1,466,406 0.880 2010-01-18
450 2010-01-19 1,708,370 90,000 0.12 1,437,931,133 1,443,573 0.845 2010-01-15
451 2010-01-18 1,618,370 97,800 0.11 1,437,931,133 1,367,523 0.845 2010-01-14
452 2010-01-15 1,520,570 -120,000 0.11 1,437,931,133 1,277,279 0.840 2010-01-13
453 2010-01-14 1,640,570 -27,000 0.11 1,437,931,133 1,214,022 0.740 2010-01-12
454 2010-01-13 1,667,570 -42,000 0.12 1,437,931,133 1,208,988 0.725 2010-01-11
455 2010-01-12 1,709,570 -60,000 0.12 1,437,931,133 1,239,438 0.725 2010-01-08
456 2010-01-07 1,769,570 60,000 0.12 1,437,931,133 1,212,155 0.685 2010-01-05
457 2009-12-30 1,709,570 120,000 0.12 1,437,931,133 1,102,673 0.645 2009-12-28
458 2009-12-28 1,589,570 42,000 0.11 1,437,931,133 977,586 0.615 2009-12-22
459 2009-12-23 1,547,570 -16,800 0.11 1,437,931,133 967,231 0.625 2009-12-21
460 2009-12-16 1,564,370 172,800 0.11 1,437,931,133 1,196,743 0.765 2009-12-14
461 2009-12-11 1,391,570 -60,000 0.10 1,437,931,133 1,015,846 0.730 2009-12-09
462 2009-12-10 1,451,570 96,000 0.10 1,437,931,133 1,081,420 0.745 2009-12-08
463 2009-11-27 1,355,570 -6,000 0.09 1,437,931,133 942,121 0.695 2009-11-25
464 2009-11-25 1,361,570 60,000 0.09 1,437,931,133 993,946 0.730 2009-11-23
465 2009-11-24 1,301,570 -3,900 0.09 1,437,931,133 865,544 0.665 2009-11-20
466 2009-11-18 1,305,470 -30,000 0.09 1,437,931,133 881,192 0.675 2009-11-16
467 2009-11-13 1,335,470 30,000 0.09 1,437,931,133 934,829 0.700 2009-11-11
468 2009-10-22 1,305,470 60,000 0.09 1,437,931,133 913,829 0.700 2009-10-20
469 2009-09-14 1,245,470 6,000 0.09 1,437,931,133 759,737 0.610 2009-09-10
470 2009-09-04 1,239,470 -19,800 0.09 1,437,931,133 687,906 0.555 2009-09-02
471 2009-08-26 1,259,270 -13,800 0.09 1,437,931,133 742,969 0.590 2009-08-24
472 2009-08-19 1,273,070 84,000 0.09 1,437,931,133 700,189 0.550 2009-08-17
473 2009-08-14 1,189,070 -470,400 0.08 1,437,931,133 701,551 0.590 2009-08-12
474 2009-08-13 1,659,470 60,000 0.12 1,437,931,133 1,045,466 0.630 2009-08-11
475 2009-08-11 1,599,470 1,006,475 0.11 1,437,931,133 1,079,642 0.675 2009-08-07
476 2009-08-07 592,995 -960,000 0.06 958,620,755 400,272 0.675 2009-08-05
477 2009-08-03 1,552,995 -108,000 0.16 958,620,755 1,009,447 0.650 2009-07-30
478 2009-07-30 1,660,995 -336,000 0.17 958,620,755 1,121,172 0.675 2009-07-28
479 2009-07-27 1,996,995 -120,000 0.21 958,620,755 1,377,927 0.690 2009-07-23
480 2009-07-24 2,116,995 24,000 0.22 958,620,755 1,376,047 0.650 2009-07-22
481 2009-07-21 2,092,995 4,200 0.22 958,620,755 1,486,026 0.710 2009-07-17
482 2009-07-20 2,088,795 -84,000 0.22 958,620,755 1,378,605 0.660 2009-07-16
483 2009-07-17 2,172,795 60,000 0.23 958,620,755 1,390,589 0.640 2009-07-15
484 2009-07-16 2,112,795 60,000 0.22 958,620,755 1,309,933 0.620 2009-07-14
485 2009-07-14 2,052,795 24,000 0.21 958,620,755 1,354,845 0.660 2009-07-10
486 2009-07-13 2,028,795 6,000 0.21 958,620,755 1,369,437 0.675 2009-07-09
487 2009-07-10 2,022,795 120,000 0.21 958,620,755 2,053,137 1.015 2009-07-08
488 2009-07-09 1,902,795 -132,000 0.20 958,620,755 1,978,907 1.040 2009-07-07
489 2009-07-08 2,034,795 -18,000 0.21 958,620,755 2,197,579 1.080 2009-07-06
490 2009-07-07 2,052,795 46,150 0.21 958,620,755 1,929,627 0.940 2009-07-03
491 2009-07-06 2,006,645 139,800 0.21 958,620,755 1,805,981 0.900 2009-07-02
492 2009-07-03 1,866,845 43,800 0.19 958,620,755 1,614,821 0.865 2009-06-30
493 2009-07-02 1,823,045 -132,000 0.19 958,620,755 1,704,547 0.935 2009-06-29
494 2009-06-29 1,955,045 60,000 0.20 958,620,755 1,495,609 0.765 2009-06-25
495 2009-06-24 1,895,045 240,000 0.20 958,620,755 1,402,333 0.740 2009-06-22
496 2009-06-23 1,655,045 246,000 0.17 958,620,755 1,150,256 0.695 2009-06-19
497 2009-06-22 1,409,045 -13,200 0.15 958,620,755 1,000,422 0.710 2009-06-18
498 2009-06-19 1,422,245 300,000 0.15 958,620,755 1,002,683 0.705 2009-06-17
499 2009-06-18 1,122,245 72,000 0.12 958,620,755 779,960 0.695 2009-06-16
500 2009-06-04 1,050,245 19,200 0.11 958,620,755 819,191 0.780 2009-06-02
501 2009-06-03 1,031,045 120,000 0.11 958,620,755 829,991 0.805 2009-06-01
502 2009-06-01 911,045 300,000 0.10 958,620,755 715,170 0.785 2009-05-27
503 2009-05-25 611,045 19,800 0.06 958,620,755 498,002 0.815 2009-05-21
504 2009-05-21 591,245 -20,400 0.06 958,620,755 458,215 0.775 2009-05-19
505 2009-05-20 611,645 20,400 0.06 958,620,755 474,025 0.775 2009-05-18
506 2009-05-19 591,245 -79,800 0.06 958,620,755 410,915 0.695 2009-05-15
507 2009-05-15 671,045 -120,000 0.07 958,620,755 452,955 0.675 2009-05-13
508 2009-05-14 791,045 -19,800 0.08 958,620,755 518,134 0.655 2009-05-12
509 2009-04-30 810,845 -24,000 0.08 958,620,755 425,694 0.525 2009-04-28
510 2009-04-29 834,845 96,000 0.09 958,620,755 471,687 0.565 2009-04-27
511 2009-04-22 738,845 24,000 0.08 958,620,755 435,919 0.590 2009-04-20
512 2009-04-21 714,845 96,000 0.07 958,620,755 432,481 0.605 2009-04-17
513 2009-04-15 618,845 59,400 0.06 958,620,755 362,024 0.585 2009-04-09
514 2009-04-01 559,445 -18,000 0.06 958,620,755 318,884 0.570 2009-03-30
515 2009-03-27 577,445 18,000 0.06 958,620,755 334,918 0.580 2009-03-25
516 2009-02-19 559,445 100,200 0.06 958,620,755 338,464 0.605 2009-02-17
517 2009-02-16 459,245 -42,000 0.05 958,620,755 261,770 0.570 2009-02-12
518 2009-01-15 501,245 42,000 0.05 958,620,755 318,291 0.635 2009-01-13
519 2009-01-13 459,245 -6,600 0.05 958,620,755 275,547 0.600 2009-01-09
520 2008-12-15 465,845 -13,000 0.05 958,620,755 211,959 0.455 2008-12-11
521 2008-11-19 478,845 -21,600 0.05 958,620,755 272,942 0.570 2008-11-17
522 2008-06-12 500,445 -7,200 0.05 958,620,755 675,601 1.350 2008-06-10
523 2008-05-14 507,645 8,400 0.05 958,620,755 723,394 1.425 2008-05-09
524 2008-05-08 499,245 14,400 0.05 958,620,755 761,349 1.525 2008-05-06
525 2008-05-06 484,845 7,200 0.05 958,620,755 739,389 1.525 2008-05-02
526 2008-04-14 477,645 -3,600 0.05 958,620,755 704,526 1.475 2008-04-10
527 2008-03-04 481,245 -40,800 0.05 958,620,755 697,805 1.450 2008-02-29
528 2008-01-29 522,045 198,000 0.05 958,620,755 678,659 1.300 2008-01-25
529 2008-01-21 324,045 -3,250 0.03 958,620,755 518,472 1.600 2008-01-17
530 2007-12-19 327,295 -12,000 0.03 958,620,755 564,584 1.725 2007-12-17
531 2007-12-05 339,295 -1,300 0.04 958,620,755 670,108 1.975 2007-12-03
532 2007-12-04 340,595 -18,200 0.04 958,620,755 655,645 1.925 2007-11-30
533 2007-11-28 358,795 -48,000 0.04 958,620,755 645,831 1.800 2007-11-26
534 2007-11-21 406,795 -1,300 0.04 958,620,755 722,061 1.775 2007-11-19
535 2007-11-19 408,095 12,000 0.04 958,620,755 775,381 1.900 2007-11-15
536 2007-11-13 396,095 111,995 0.04 958,620,755 831,800 2.100 2007-11-09
537 2007-10-09 284,100 -2,500 0.03 958,620,755 681,840 2.400 2007-10-05
538 2007-09-18 286,600 22,800 0.03 958,620,755 623,355 2.175 2007-09-14
539 2007-09-17 263,800 6,600 0.03 958,620,755 659,500 2.500 2007-09-13
540 2007-09-12 257,200 -24,000 0.03 958,620,755 668,720 2.600 2007-09-10
541 2007-08-31 281,200 -4,800 0.03 958,620,755 674,880 2.400 2007-08-29
542 2007-08-22 286,000 -18,000 0.03 958,620,755 650,650 2.275 2007-08-20
543 2007-08-21 304,000 18,000 0.03 958,620,755 653,600 2.150 2007-08-17
544 2007-08-13 286,000 -600 0.03 958,620,755 715,000 2.500 2007-08-09
545 2007-08-10 286,600 -18,000 0.03 958,620,755 730,830 2.550 2007-08-08
546 2007-08-09 304,600 18,600 0.03 958,620,755 746,270 2.450 2007-08-07
547 2007-08-01 286,000 18,000 0.03 958,620,755 786,500 2.750 2007-07-30
548 2007-07-26 268,000 -36,000 0.03 958,354,088 790,600 2.950 2007-07-24
549 2007-07-25 304,000 -10,800 0.03 958,354,088 866,400 2.850 2007-07-23
550 2007-07-13 314,800 36,000 0.03 958,354,088 944,400 3.000 2007-07-11
551 2007-07-05 278,800 -30,000 0.03 958,354,088 780,640 2.800 2007-07-03
552 2007-07-03 308,800 -36,000 0.03 958,354,088 880,080 2.850 2007-06-28
553 2007-06-29 344,800 5,400 0.04 958,354,088 1,017,160 2.950 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top