Oshidori International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00622  1991-09-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.870 2026-02-03
2 2026-02-04 0.910 2026-02-02
3 2026-02-03 0.900 2026-01-30
4 2020-07-17 0 -1 0.00 6,113,609,139 0 0.960 2020-07-15
5 2020-06-02 1 -15,600 0.00 6,113,609,139 1 0.760 2020-05-29
6 2020-05-27 15,601 -599,400 0.00 6,113,609,139 12,325 0.790 2020-05-25
7 2020-03-04 615,001 -4,500 0.01 5,811,766,282 455,101 0.740 2020-03-02
8 2020-02-28 619,501 -63,000 0.01 5,811,766,282 483,211 0.780 2020-02-26
9 2020-02-25 682,501 -273,000 0.01 5,811,766,282 552,826 0.810 2020-02-21
10 2020-02-21 955,501 -9,000 0.02 5,811,766,282 793,066 0.830 2020-02-19
11 2020-01-23 964,501 -9,000 0.02 5,811,766,282 829,471 0.860 2020-01-21
12 2020-01-13 973,501 -3,000 0.02 5,811,766,282 846,946 0.870 2020-01-09
13 2020-01-09 976,501 -63,375 0.02 5,811,766,282 869,086 0.890 2020-01-07
14 2019-11-21 1,039,876 599,400 0.02 5,811,766,282 1,039,876 1.000 2019-11-19
15 2019-11-13 440,476 -6,000 0.01 5,811,766,282 462,500 1.050 2019-11-11
16 2019-09-12 446,476 -4,712 0.01 5,811,766,282 388,434 0.870 2019-09-10
17 2019-09-04 451,188 -900 0.01 5,811,766,282 388,022 0.860 2019-09-02
18 2019-06-19 452,088 -156,000 0.01 5,811,766,282 393,317 0.870 2019-06-17
19 2019-05-31 608,088 -99,000 0.01 5,811,766,282 541,198 0.890 2019-05-29
20 2019-05-23 707,088 -117,000 0.01 5,811,766,282 657,592 0.930 2019-05-21
21 2019-05-22 824,088 201,000 0.01 5,811,766,282 774,643 0.940 2019-05-20
22 2019-05-21 623,088 63,000 0.01 5,811,766,282 542,087 0.870 2019-05-17
23 2019-05-15 560,088 -480,000 0.01 5,811,766,282 492,877 0.880 2019-05-10
24 2019-05-14 1,040,088 6,000 0.02 5,811,766,282 925,678 0.890 2019-05-09
25 2019-05-10 1,034,088 108,000 0.02 5,811,766,282 1,189,201 1.150 2019-05-08
26 2019-05-07 926,088 -90,000 0.02 5,811,766,282 1,148,349 1.240 2019-05-03
27 2019-03-19 1,016,088 -192,000 0.02 5,811,766,282 782,388 0.770 2019-03-15
28 2019-02-25 1,208,088 -1,800 0.02 5,811,766,282 785,257 0.650 2019-02-21
29 2019-01-23 1,209,888 -180,005 0.02 5,811,766,282 629,142 0.520 2019-01-21
30 2019-01-09 1,389,893 180,000 0.02 5,811,766,282 681,048 0.490 2019-01-07
31 2018-12-27 1,209,893 -114,000 0.02 5,811,766,282 532,353 0.440 2018-12-20
32 2018-11-23 1,323,893 12,000 0.02 5,811,766,282 483,221 0.365 2018-11-21
33 2018-08-08 1,311,893 99,000 0.02 5,811,766,282 505,079 0.385 2018-08-06
34 2018-07-23 1,212,893 474,000 0.02 5,811,766,282 533,673 0.440 2018-07-19
35 2018-07-19 738,893 -933,000 0.03 2,905,883,141 328,807 0.445 2018-07-17
36 2018-07-18 1,671,893 933,000 0.06 2,905,883,141 743,992 0.445 2018-07-16
37 2018-06-15 738,893 5 0.03 2,905,883,141 336,196 0.455 2018-06-13
38 2018-05-08 738,888 -9,000 0.03 2,905,883,141 343,583 0.465 2018-05-04
39 2018-05-04 747,888 -90,000 0.03 2,905,883,141 336,550 0.450 2018-05-02
40 2018-05-03 837,888 99,000 0.03 2,905,883,141 377,050 0.450 2018-04-30
41 2018-04-30 738,888 -450,000 0.03 2,905,883,141 332,500 0.450 2018-04-26
42 2018-04-27 1,188,888 147,000 0.04 2,905,883,141 540,944 0.455 2018-04-25
43 2018-04-25 1,041,888 156,000 0.04 2,905,883,141 479,268 0.460 2018-04-23
44 2018-04-23 885,888 147,000 0.03 2,905,883,141 407,508 0.460 2018-04-19
45 2018-03-20 738,888 -201,000 0.03 2,905,883,141 384,222 0.520 2018-03-16
46 2018-03-19 939,888 201,000 0.03 2,905,883,141 479,343 0.510 2018-03-15
47 2018-01-08 738,888 -137,400 0.03 2,905,883,141 509,833 0.690 2018-01-04
48 2017-12-27 876,288 -240,000 0.03 2,905,883,141 473,196 0.540 2017-12-21
49 2017-12-19 1,116,288 -57,000 0.04 2,905,883,141 519,074 0.465 2017-12-15
50 2017-11-09 1,173,288 -4,500 0.04 2,905,883,141 891,699 0.760 2017-11-07
51 2017-10-04 1,177,788 -28,800 0.04 2,903,880,199 1,042,342 0.885 2017-09-29
52 2017-09-28 1,206,588 -33,000 0.04 2,903,880,199 1,073,863 0.890 2017-09-26
53 2017-09-22 1,239,588 61,800 0.04 2,903,880,199 1,177,609 0.950 2017-09-20
54 2017-09-20 1,177,788 -30,000 0.04 2,903,880,199 977,564 0.830 2017-09-18
55 2017-09-15 1,207,788 30,000 0.04 2,903,880,199 1,032,659 0.855 2017-09-13
56 2017-09-11 1,177,788 -270,000 0.04 2,903,880,199 1,012,898 0.860 2017-09-07
57 2017-09-08 1,447,788 59,400 0.05 2,903,880,199 1,339,204 0.925 2017-09-06
58 2017-09-07 1,388,388 445,800 0.05 2,903,880,199 1,436,982 1.035 2017-09-05
59 2017-08-30 942,588 -48,000 0.03 2,903,880,199 853,042 0.905 2017-08-28
60 2017-08-10 990,588 49,800 0.03 2,903,880,199 906,388 0.915 2017-08-08
61 2017-08-04 940,788 -180,000 0.03 2,903,880,199 889,045 0.945 2017-08-02
62 2017-06-29 1,120,788 180,000 0.05 2,233,753,999 1,070,353 0.955 2017-06-27
63 2017-06-28 940,788 36,000 0.04 2,233,753,999 959,604 1.020 2017-06-26
64 2017-06-19 904,788 -19,200 0.04 2,233,753,999 927,408 1.025 2017-06-15
65 2017-06-16 923,988 -7,800 0.04 2,233,753,999 960,948 1.040 2017-06-14
66 2017-06-13 931,788 19,200 0.04 2,233,753,999 983,036 1.055 2017-06-09
67 2017-05-15 912,588 60,000 0.04 2,233,753,999 1,117,920 1.225 2017-05-11
68 2017-04-12 852,588 -60,000 0.04 2,233,753,999 1,087,050 1.275 2017-04-10
69 2017-04-05 912,588 208,800 0.04 2,233,753,999 958,217 1.050 2017-03-31
70 2017-03-29 703,788 27,689 0.03 2,233,753,999 967,709 1.375 2017-03-27
71 2017-03-28 676,099 240,000 0.03 2,233,753,999 929,636 1.375 2017-03-24
72 2017-03-23 436,099 -199,800 0.02 2,233,753,999 632,344 1.450 2017-03-21
73 2017-03-22 635,899 116,262 0.03 2,233,753,999 874,361 1.375 2017-03-20
74 2017-03-21 519,637 -240,000 0.02 2,158,153,999 714,501 1.375 2017-03-17
75 2017-03-17 759,637 420,000 0.04 2,158,153,999 1,044,501 1.375 2017-03-15
76 2017-03-16 339,637 -264,000 0.02 2,158,153,999 467,001 1.375 2017-03-14
77 2017-03-15 603,637 -180,000 0.03 2,158,153,999 875,274 1.450 2017-03-13
78 2017-03-14 783,637 506,885 0.04 2,158,153,999 1,116,683 1.425 2017-03-10
79 2017-03-06 276,752 -90,000 0.02 1,438,769,333 415,128 1.500 2017-03-02
80 2017-02-16 366,752 90,000 0.03 1,438,769,333 577,634 1.575 2017-02-14
81 2017-02-14 276,752 20,400 0.02 1,438,769,333 491,235 1.775 2017-02-10
82 2017-02-07 256,352 -42,000 0.02 1,438,769,333 390,937 1.525 2017-02-03
83 2017-01-17 298,352 -199,800 0.02 1,438,769,333 440,069 1.475 2017-01-13
84 2017-01-12 498,152 43,800 0.03 1,438,769,333 759,682 1.525 2017-01-10
85 2017-01-04 454,352 60,000 0.03 1,438,769,333 704,246 1.550 2016-12-30
86 2016-12-21 394,352 2 0.03 1,438,769,333 621,104 1.575 2016-12-19
87 2016-12-12 394,350 -24,000 0.03 1,438,769,333 630,960 1.600 2016-12-08
88 2016-12-05 418,350 177,600 0.03 1,438,769,333 721,654 1.725 2016-12-01
89 2016-11-28 240,750 6,000 0.02 1,438,769,333 511,594 2.125 2016-11-24
90 2016-11-25 234,750 24,000 0.02 1,438,769,333 528,188 2.250 2016-11-23
91 2016-11-24 210,750 -97,800 0.01 1,438,769,333 500,531 2.375 2016-11-22
92 2016-11-23 308,550 97,800 0.02 1,438,769,333 755,948 2.450 2016-11-21
93 2016-11-17 210,750 1,200 0.01 1,438,769,333 521,606 2.475 2016-11-15
94 2016-11-15 209,550 6,000 0.01 1,438,769,333 576,263 2.750 2016-11-11
95 2016-11-14 203,550 19,800 0.01 1,438,769,333 569,940 2.800 2016-11-10
96 2016-11-11 183,750 67,800 0.01 1,438,769,333 459,375 2.500 2016-11-09
97 2016-11-04 115,950 12,000 0.01 1,438,769,333 342,053 2.950 2016-11-02
98 2016-11-03 103,950 30,000 0.01 1,438,769,333 311,850 3.000 2016-11-01
99 2016-11-02 73,950 -20,400 0.01 1,438,769,333 199,665 2.700 2016-10-31
100 2016-11-01 94,350 20,400 0.01 1,438,769,333 200,494 2.125 2016-10-28
101 2016-08-18 73,950 -500 0.01 1,438,769,333 120,169 1.625 2016-08-16
102 2016-08-01 74,450 -18,000 0.01 1,438,769,333 124,704 1.675 2016-07-28
103 2016-07-28 92,450 -37,800 0.01 1,438,769,333 150,231 1.625 2016-07-26
104 2016-07-25 130,250 18,600 0.01 1,438,769,333 214,913 1.650 2016-07-21
105 2016-07-22 111,650 -82,200 0.01 1,438,769,333 181,431 1.625 2016-07-20
106 2016-07-05 193,850 -54,000 0.01 1,438,769,333 344,084 1.775 2016-06-30
107 2016-06-29 247,850 -42,000 0.02 1,438,769,333 446,130 1.800 2016-06-27
108 2016-06-23 289,850 -42,000 0.02 1,438,769,333 514,484 1.775 2016-06-21
109 2016-06-22 331,850 -60,000 0.02 1,438,769,333 514,368 1.550 2016-06-20
110 2016-06-16 391,850 42,000 0.03 1,438,769,333 577,979 1.475 2016-06-14
111 2016-06-15 349,850 58,200 0.02 1,438,769,333 507,283 1.450 2016-06-13
112 2016-06-10 291,650 -32,400 0.02 1,438,769,333 452,058 1.550 2016-06-07
113 2016-04-11 324,050 -42,000 0.02 1,438,769,333 591,391 1.825 2016-04-07
114 2016-03-02 366,050 37,800 0.03 1,438,769,333 722,949 1.975 2016-02-29
115 2016-02-29 328,250 30,000 0.02 1,438,769,333 664,706 2.025 2016-02-25
116 2016-02-25 298,250 18,000 0.02 1,438,769,333 611,413 2.050 2016-02-23
117 2016-02-24 280,250 -123,000 0.02 1,438,769,333 560,500 2.000 2016-02-22
118 2016-02-23 403,250 25,800 0.03 1,438,769,333 695,606 1.725 2016-02-19
119 2016-01-21 377,450 -42,000 0.03 1,438,769,333 707,719 1.875 2016-01-19
120 2015-12-21 419,450 -2,400 0.03 1,438,769,333 1,017,166 2.425 2015-12-17
121 2015-12-14 421,850 12,000 0.03 1,438,769,333 1,022,986 2.425 2015-12-10
122 2015-12-11 409,850 18,000 0.03 1,438,769,333 983,640 2.400 2015-12-09
123 2015-12-04 391,850 -60,000 0.03 1,438,769,333 969,829 2.475 2015-12-02
124 2015-12-02 451,850 60,000 0.03 1,438,769,333 1,084,440 2.400 2015-11-30
125 2015-12-01 391,850 90,000 0.03 1,438,769,333 979,625 2.500 2015-11-27
126 2015-11-26 301,850 120,000 0.02 1,438,769,333 830,088 2.750 2015-11-24
127 2015-11-24 181,850 -102,000 0.01 1,438,769,333 518,273 2.850 2015-11-20
128 2015-11-19 283,850 -36,000 0.02 1,438,769,333 766,395 2.700 2015-11-17
129 2015-11-18 319,850 -63,000 0.02 1,438,769,333 895,580 2.800 2015-11-16
130 2015-11-17 382,850 -30,000 0.03 1,438,769,333 976,268 2.550 2015-11-13
131 2015-11-16 412,850 -60,000 0.03 1,438,769,333 1,021,804 2.475 2015-11-12
132 2015-11-12 472,850 60,000 0.03 1,438,769,333 1,123,019 2.375 2015-11-10
133 2015-11-09 412,850 -60,000 0.03 1,438,769,333 1,011,483 2.450 2015-11-05
134 2015-11-06 472,850 -102,000 0.03 1,438,769,333 1,170,304 2.475 2015-11-04
135 2015-11-05 574,850 42,000 0.04 1,438,769,333 1,322,155 2.300 2015-11-03
136 2015-11-03 532,850 120,000 0.04 1,438,769,333 1,265,519 2.375 2015-10-30
137 2015-10-30 412,850 -179,400 0.03 1,438,769,333 990,840 2.400 2015-10-28
138 2015-10-28 592,250 36,000 0.04 1,438,769,333 1,391,788 2.350 2015-10-26
139 2015-10-27 556,250 -54,600 0.04 1,438,769,333 1,376,719 2.475 2015-10-23
140 2015-10-26 610,850 60,000 0.04 1,438,769,333 1,511,854 2.475 2015-10-22
141 2015-10-22 550,850 108,000 0.04 1,438,769,333 1,404,668 2.550 2015-10-19
142 2015-10-16 442,850 -23,400 0.03 1,438,769,333 1,217,838 2.750 2015-10-14
143 2015-10-15 466,250 -102,000 0.03 1,438,769,333 1,130,656 2.425 2015-10-13
144 2015-10-06 568,250 -24,000 0.04 1,438,769,333 1,150,706 2.025 2015-10-02
145 2015-10-05 592,250 24,000 0.04 1,438,769,333 1,169,694 1.975 2015-09-30
146 2015-09-25 568,250 -24,000 0.04 1,438,769,333 1,150,706 2.025 2015-09-23
147 2015-09-24 592,250 -24,000 0.04 1,438,769,333 1,228,919 2.075 2015-09-22
148 2015-09-23 616,250 24,000 0.04 1,438,769,333 1,278,719 2.075 2015-09-21
149 2015-09-22 592,250 24,000 0.04 1,438,769,333 1,243,725 2.100 2015-09-18
150 2015-09-11 568,250 -6,000 0.04 1,438,769,333 1,093,881 1.925 2015-09-09
151 2015-09-08 574,250 6,000 0.04 1,438,769,333 990,581 1.725 2015-09-04
152 2015-09-04 568,250 -31,800 0.04 1,438,769,333 951,819 1.675 2015-09-01
153 2015-08-27 600,050 -6,600 0.04 1,438,769,333 1,005,084 1.675 2015-08-25
154 2015-08-26 606,650 9,000 0.04 1,438,769,333 970,640 1.600 2015-08-24
155 2015-08-25 597,650 66,000 0.04 1,438,769,333 1,165,418 1.950 2015-08-21
156 2015-08-24 531,650 6,000 0.04 1,438,769,333 1,103,174 2.075 2015-08-20
157 2015-08-21 525,650 -6,000 0.04 1,438,769,333 1,103,865 2.100 2015-08-19
158 2015-08-19 531,650 -40,200 0.04 1,438,769,333 1,209,504 2.275 2015-08-17
159 2015-08-18 571,850 9,600 0.04 1,438,769,333 1,386,736 2.425 2015-08-14
160 2015-08-17 562,250 60,000 0.04 1,438,769,333 1,377,513 2.450 2015-08-13
161 2015-08-14 502,250 60,000 0.03 1,438,769,333 1,243,069 2.475 2015-08-12
162 2015-08-13 442,250 -6,000 0.03 1,438,769,333 1,127,738 2.550 2015-08-11
163 2015-08-12 448,250 -62,400 0.03 1,438,769,333 1,187,863 2.650 2015-08-10
164 2015-08-11 510,650 -594,600 0.04 1,438,769,333 1,302,158 2.550 2015-08-07
165 2015-08-10 1,105,250 -38,400 0.08 1,438,769,333 2,873,650 2.600 2015-08-06
166 2015-08-07 1,143,650 -37,800 0.08 1,438,769,333 3,030,673 2.650 2015-08-05
167 2015-08-06 1,181,450 115,200 0.08 1,438,769,333 3,071,770 2.600 2015-08-04
168 2015-08-05 1,066,250 585,600 0.07 1,438,769,333 2,612,313 2.450 2015-08-03
169 2015-08-04 480,650 30,000 0.03 1,438,769,333 1,273,723 2.650 2015-07-31
170 2015-08-03 450,650 -21,600 0.03 1,438,769,333 1,194,223 2.650 2015-07-30
171 2015-07-31 472,250 -31,800 0.03 1,438,769,333 1,298,688 2.750 2015-07-29
172 2015-07-30 504,050 -6,000 0.04 1,438,769,333 1,335,733 2.650 2015-07-28
173 2015-07-29 510,050 163,800 0.04 1,438,769,333 1,300,628 2.550 2015-07-27
174 2015-07-27 346,250 -60,000 0.02 1,438,769,333 1,056,063 3.050 2015-07-23
175 2015-07-24 406,250 207,600 0.03 1,438,769,333 1,239,063 3.050 2015-07-22
176 2015-07-23 198,650 36,000 0.01 1,438,769,333 615,815 3.100 2015-07-21
177 2015-07-22 162,650 56,400 0.01 1,438,769,333 512,348 3.150 2015-07-20
178 2015-07-21 106,250 -294,000 0.01 1,438,769,333 345,313 3.250 2015-07-17
179 2015-07-20 400,250 88,200 0.03 1,438,769,333 1,160,725 2.900 2015-07-16
180 2015-07-17 312,050 58,200 0.02 1,438,769,333 920,548 2.950 2015-07-15
181 2015-07-16 253,850 96,000 0.02 1,438,769,333 736,165 2.900 2015-07-14
182 2015-07-15 157,850 74,400 0.01 1,438,769,333 481,443 3.050 2015-07-13
183 2015-07-14 83,450 -3,088,800 0.01 1,438,769,333 216,970 2.600 2015-07-10
184 2015-07-13 3,172,250 -63,000 0.22 1,438,769,333 8,723,688 2.750 2015-07-09
185 2015-07-10 3,235,250 -12,000 0.22 1,438,769,333 5,176,400 1.600 2015-07-08
186 2015-07-09 3,247,250 -750,000 0.23 1,438,769,333 6,332,138 1.950 2015-07-07
187 2015-07-08 3,997,250 -180,000 0.28 1,438,769,333 9,193,675 2.300 2015-07-06
188 2015-07-07 4,177,250 97,800 0.29 1,438,769,333 13,367,200 3.200 2015-07-03
189 2015-07-06 4,079,450 132,000 0.28 1,438,769,333 16,113,828 3.950 2015-07-02
190 2015-07-03 3,947,450 24,000 0.27 1,438,769,333 16,579,290 4.200 2015-06-30
191 2015-07-02 3,923,450 114,000 0.27 1,438,769,333 16,282,318 4.150 2015-06-29
192 2015-06-30 3,809,450 -25,800 0.26 1,438,769,333 18,475,833 4.850 2015-06-26
193 2015-06-29 3,835,250 73,800 0.27 1,438,769,333 17,450,388 4.550 2015-06-25
194 2015-06-26 3,761,450 -20,400 0.26 1,438,769,333 14,105,438 3.750 2015-06-24
195 2015-06-22 3,781,850 -36,000 0.26 1,438,769,333 13,425,568 3.550 2015-06-18
196 2015-06-12 3,817,850 26,400 0.27 1,438,769,333 13,744,260 3.600 2015-06-10
197 2015-06-08 3,791,450 -117,000 0.26 1,438,769,333 15,544,945 4.100 2015-06-04
198 2015-06-05 3,908,450 19,800 0.27 1,438,769,333 13,484,153 3.450 2015-06-03
199 2015-06-04 3,888,650 -44,400 0.27 1,438,769,333 13,999,140 3.600 2015-06-02
200 2015-06-03 3,933,050 3,000 0.27 1,438,769,333 14,552,285 3.700 2015-06-01
201 2015-05-29 3,930,050 12,000 0.27 1,437,931,133 14,737,688 3.750 2015-05-27
202 2015-05-28 3,918,050 36,000 0.27 1,437,931,133 15,280,395 3.900 2015-05-26
203 2015-05-27 3,882,050 -46,800 0.27 1,437,931,133 14,945,893 3.850 2015-05-22
204 2015-05-26 3,928,850 180,000 0.27 1,437,931,133 15,322,515 3.900 2015-05-21
205 2015-05-21 3,748,850 1,266,000 0.26 1,437,931,133 16,120,055 4.300 2015-05-19
206 2015-05-19 2,482,850 48,000 0.17 1,437,931,133 9,807,258 3.950 2015-05-15
207 2015-05-18 2,434,850 849,000 0.17 1,437,931,133 9,739,400 4.000 2015-05-14
208 2015-05-15 1,585,850 21,000 0.11 1,437,931,133 5,550,475 3.500 2015-05-13
209 2015-05-14 1,564,850 1,521,000 0.11 1,437,931,133 5,633,460 3.600 2015-05-12
210 2015-05-11 43,850 3,600 0.00 1,437,931,133 164,438 3.750 2015-05-07
211 2015-05-08 40,250 2,400 0.00 1,437,931,133 154,963 3.850 2015-05-06
212 2015-05-07 37,850 21,600 0.00 1,437,931,133 141,938 3.750 2015-05-05
213 2015-05-05 16,250 -10,200 0.00 1,437,931,133 60,125 3.700 2015-04-30
214 2015-05-04 26,450 -18,600 0.00 1,437,931,133 78,028 2.950 2015-04-29
215 2015-04-30 45,050 24,000 0.00 1,437,931,133 135,150 3.000 2015-04-28
216 2015-04-27 21,050 12,400 0.00 1,437,931,133 50,520 2.400 2015-04-23
217 2015-04-24 8,650 -417,000 0.00 1,437,931,133 22,058 2.550 2015-04-22
218 2015-04-23 425,650 417,000 0.03 1,437,931,133 1,053,484 2.475 2015-04-21
219 2015-04-21 8,650 -7,800 0.00 1,437,931,133 16,868 1.950 2015-04-17
220 2015-03-20 16,450 -60,000 0.00 1,437,931,133 18,095 1.100 2015-03-18
221 2015-03-19 76,450 -54,000 0.01 1,437,931,133 91,740 1.200 2015-03-17
222 2015-03-05 130,450 121,800 0.01 1,437,931,133 138,929 1.065 2015-03-03
223 2014-12-10 8,650 -36,000 0.00 1,437,931,133 9,602 1.110 2014-12-08
224 2014-12-04 44,650 36,000 0.00 1,437,931,133 48,669 1.090 2014-12-02
225 2014-11-26 8,650 -184,200 0.00 1,437,931,133 10,164 1.175 2014-11-24
226 2014-11-25 192,850 184,200 0.01 1,437,931,133 217,921 1.130 2014-11-21
227 2014-08-22 8,650 -19,800 0.00 1,437,931,133 11,894 1.375 2014-08-20
228 2014-08-18 28,450 -30,000 0.00 1,437,931,133 36,985 1.300 2014-08-14
229 2014-08-14 58,450 -199,200 0.00 1,437,931,133 77,446 1.325 2014-08-12
230 2014-08-13 257,650 199,200 0.02 1,437,931,133 328,504 1.275 2014-08-11
231 2014-08-12 58,450 -11,212 0.00 1,437,931,133 72,770 1.245 2014-08-08
232 2014-08-05 69,662 30,000 0.00 1,437,931,133 83,594 1.200 2014-08-01
233 2014-07-24 39,662 -114,000 0.00 1,437,931,133 50,569 1.275 2014-07-22
234 2014-07-08 153,662 -132,000 0.01 1,437,931,133 173,638 1.130 2014-07-04
235 2014-07-07 285,662 132,000 0.02 1,437,931,133 322,798 1.130 2014-07-03
236 2014-05-28 153,662 -90,000 0.01 1,437,931,133 164,418 1.070 2014-05-26
237 2014-05-27 243,662 90,000 0.02 1,437,931,133 254,627 1.045 2014-05-23
238 2014-05-22 153,662 -90,000 0.01 1,437,931,133 191,309 1.245 2014-05-20
239 2014-05-21 243,662 -70,200 0.02 1,437,931,133 303,359 1.245 2014-05-19
240 2014-05-20 313,862 90,000 0.02 1,437,931,133 373,496 1.190 2014-05-16
241 2014-05-19 223,862 -16,800 0.02 1,437,931,133 273,112 1.220 2014-05-15
242 2014-05-13 240,662 -276,000 0.02 1,437,931,133 256,305 1.065 2014-05-09
243 2014-05-12 516,662 132,000 0.04 1,437,931,133 534,745 1.035 2014-05-08
244 2014-04-30 384,662 24,000 0.03 1,437,931,133 363,506 0.945 2014-04-28
245 2014-02-25 360,662 -3,900 0.03 1,437,931,133 364,269 1.010 2014-02-21
246 2013-12-17 364,562 -240,000 0.03 1,437,931,133 349,980 0.960 2013-12-13
247 2013-11-27 604,562 -162,000 0.04 1,437,931,133 622,699 1.030 2013-11-25
248 2013-11-19 766,562 40,800 0.05 1,437,931,133 816,389 1.065 2013-11-15
249 2013-11-13 725,762 -90,000 0.05 1,437,931,133 747,535 1.030 2013-11-11
250 2013-11-05 815,762 522,000 0.06 1,437,931,133 852,471 1.045 2013-11-01
251 2013-11-04 293,762 -466,800 0.02 1,437,931,133 287,887 0.980 2013-10-31
252 2013-11-01 760,562 -90,000 0.05 1,437,931,133 768,168 1.010 2013-10-30
253 2013-10-29 850,562 240,000 0.06 1,437,931,133 795,275 0.935 2013-10-25
254 2013-10-28 610,562 60,000 0.04 1,437,931,133 573,928 0.940 2013-10-24
255 2013-10-25 550,562 226,800 0.04 1,437,931,133 512,023 0.930 2013-10-23
256 2013-10-21 323,762 -60,000 0.02 1,437,931,133 314,049 0.970 2013-10-17
257 2013-09-23 383,762 60,000 0.03 1,437,931,133 358,817 0.935 2013-09-18
258 2013-09-19 323,762 30,000 0.02 1,437,931,133 305,955 0.945 2013-09-17
259 2013-09-12 293,762 -150,000 0.02 1,437,931,133 295,231 1.005 2013-09-10
260 2013-09-10 443,762 60,000 0.03 1,437,931,133 397,167 0.895 2013-09-06
261 2013-08-29 383,762 60,000 0.03 1,437,931,133 387,600 1.010 2013-08-27
262 2013-08-26 323,762 60,000 0.02 1,437,931,133 333,475 1.030 2013-08-22
263 2013-08-23 263,762 -60,000 0.02 1,437,931,133 275,631 1.045 2013-08-21
264 2013-08-19 323,762 -339,000 0.02 1,437,931,133 349,663 1.080 2013-08-15
265 2013-08-16 662,762 339,000 0.05 1,437,931,133 735,666 1.110 2013-08-13
266 2013-07-29 323,762 60,000 0.02 1,437,931,133 352,901 1.090 2013-07-25
267 2013-07-26 263,762 60,000 0.02 1,437,931,133 290,138 1.100 2013-07-24
268 2013-07-25 203,762 -60,000 0.01 1,437,931,133 228,213 1.120 2013-07-23
269 2013-07-24 263,762 60,000 0.02 1,437,931,133 284,863 1.080 2013-07-22
270 2013-07-05 203,762 -96,000 0.01 1,437,931,133 194,593 0.955 2013-07-03
271 2013-07-04 299,762 -48,000 0.02 1,437,931,133 298,263 0.995 2013-07-02
272 2013-07-03 347,762 -60,000 0.02 1,437,931,133 352,978 1.015 2013-06-28
273 2013-07-02 407,762 204,000 0.03 1,437,931,133 397,568 0.975 2013-06-27
274 2013-06-28 203,762 -60,000 0.01 1,437,931,133 209,875 1.030 2013-06-26
275 2013-06-27 263,762 60,000 0.02 1,437,931,133 250,574 0.950 2013-06-25
276 2013-06-24 203,762 55,800 0.01 1,437,931,133 231,270 1.135 2013-06-20
277 2013-06-21 147,962 34,200 0.01 1,437,931,133 173,855 1.175 2013-06-19
278 2013-06-19 113,762 -60,000 0.01 1,437,931,133 138,221 1.215 2013-06-17
279 2013-06-17 173,762 60,000 0.01 1,437,931,133 195,482 1.125 2013-06-13
280 2013-06-13 113,762 90,000 0.01 1,437,931,133 129,120 1.135 2013-06-10
281 2013-06-06 23,762 -12,432 0.00 1,437,931,133 33,861 1.425 2013-06-04
282 2013-05-10 36,194 -210,000 0.00 1,437,931,133 27,146 0.750 2013-05-08
283 2013-05-09 246,194 210,000 0.02 1,437,931,133 187,107 0.760 2013-05-07
284 2013-03-18 36,194 -38,400 0.00 1,437,931,133 29,860 0.825 2013-03-14
285 2013-03-14 74,594 38,400 0.01 1,437,931,133 58,556 0.785 2013-03-12
286 2013-03-13 36,194 -42,000 0.00 1,437,931,133 29,860 0.825 2013-03-11
287 2013-01-28 78,194 42,000 0.01 1,437,931,133 59,818 0.765 2013-01-24
288 2013-01-25 36,194 -33,600 0.00 1,437,931,133 27,869 0.770 2013-01-23
289 2013-01-16 69,794 -37,200 0.00 1,437,931,133 50,601 0.725 2013-01-14
290 2013-01-15 106,994 38,400 0.01 1,437,931,133 73,826 0.690 2013-01-11
291 2013-01-14 68,594 32,400 0.00 1,437,931,133 49,731 0.725 2013-01-10
292 2013-01-10 36,194 -96,000 0.00 1,437,931,133 27,507 0.760 2013-01-08
293 2012-12-20 132,194 12,000 0.01 1,437,931,133 88,570 0.670 2012-12-18
294 2012-12-19 120,194 24,000 0.01 1,437,931,133 84,136 0.700 2012-12-17
295 2012-12-18 96,194 -200,400 0.01 1,437,931,133 68,779 0.715 2012-12-14
296 2012-12-17 296,594 60,000 0.02 1,437,931,133 204,650 0.690 2012-12-13
297 2012-12-14 236,594 140,400 0.02 1,437,931,133 176,263 0.745 2012-12-12
298 2012-12-11 96,194 60,000 0.01 1,437,931,133 62,526 0.650 2012-12-07
299 2012-12-10 36,194 -30,000 0.00 1,437,931,133 23,526 0.650 2012-12-06
300 2012-12-07 66,194 30,000 0.00 1,437,931,133 43,026 0.650 2012-12-05
301 2012-11-29 36,194 -30,000 0.00 1,437,931,133 22,259 0.615 2012-11-27
302 2012-11-14 66,194 30,000 0.00 1,437,931,133 39,716 0.600 2012-11-12
303 2012-10-25 36,194 -487,800 0.00 1,437,931,133 19,545 0.540 2012-10-22
304 2012-10-24 523,994 487,800 0.04 1,437,931,133 259,377 0.495 2012-10-19
305 2012-08-30 36,194 -2,400 0.00 1,437,931,133 15,201 0.420 2012-08-28
306 2012-07-12 38,594 2,400 0.00 1,437,931,133 15,052 0.390 2012-07-10
307 2012-01-05 36,194 -150 0.00 1,437,931,133 13,392 0.370 2012-01-03
308 2011-12-19 36,344 -57,451 0.00 1,437,931,133 11,448 0.315 2011-12-15
309 2011-12-16 93,795 -162 0.01 1,437,931,133 30,014 0.320 2011-12-14
310 2011-01-07 93,957 -20,400 0.01 1,437,931,133 82,212 0.875 2011-01-05
311 2011-01-05 114,357 20,400 0.01 1,437,931,133 101,778 0.890 2011-01-03
312 2011-01-03 93,957 -29,400 0.01 1,437,931,133 86,440 0.920 2010-12-29
313 2010-12-30 123,357 29,400 0.01 1,437,931,133 109,171 0.885 2010-12-28
314 2010-09-14 93,957 -29,738 0.01 1,437,931,133 57,784 0.615 2010-09-10
315 2010-08-02 123,695 -30,000 0.01 1,437,931,133 78,546 0.635 2010-07-29
316 2010-07-29 153,695 -18,000 0.01 1,437,931,133 96,828 0.630 2010-07-27
317 2010-04-27 171,695 -24,000 0.01 1,437,931,133 137,356 0.800 2010-04-23
318 2010-04-23 195,695 -19,800 0.01 1,437,931,133 159,491 0.815 2010-04-21
319 2010-04-20 215,495 24,000 0.01 1,437,931,133 187,481 0.870 2010-04-16
320 2010-04-13 191,495 18,000 0.01 1,437,931,133 165,643 0.865 2010-04-09
321 2010-04-09 173,495 -1,500 0.01 1,437,931,133 161,350 0.930 2010-04-07
322 2010-03-22 174,995 -18,000 0.01 1,437,931,133 161,870 0.925 2010-03-18
323 2010-03-19 192,995 -6,000 0.01 1,437,931,133 181,415 0.940 2010-03-17
324 2010-03-18 198,995 18,000 0.01 1,437,931,133 179,096 0.900 2010-03-16
325 2010-03-15 180,995 30,000 0.01 1,437,931,133 171,040 0.945 2010-03-11
326 2010-03-10 150,995 -60,000 0.01 1,437,931,133 141,180 0.935 2010-03-08
327 2010-02-17 210,995 -36,000 0.01 1,437,931,133 165,631 0.785 2010-02-11
328 2010-01-28 246,995 -24,000 0.02 1,437,931,133 209,946 0.850 2010-01-26
329 2010-01-27 270,995 126,000 0.02 1,437,931,133 243,896 0.900 2010-01-25
330 2010-01-22 144,995 -186,000 0.01 1,437,931,133 128,321 0.885 2010-01-20
331 2010-01-21 330,995 60,000 0.02 1,437,931,133 286,311 0.865 2010-01-19
332 2010-01-20 270,995 -48,000 0.02 1,437,931,133 238,476 0.880 2010-01-18
333 2010-01-19 318,995 -72,000 0.02 1,437,931,133 269,551 0.845 2010-01-15
334 2010-01-18 390,995 204,000 0.03 1,437,931,133 330,391 0.845 2010-01-14
335 2010-01-15 186,995 -4,200 0.01 1,437,931,133 157,076 0.840 2010-01-13
336 2009-12-08 191,195 3,900 0.01 1,437,931,133 130,969 0.685 2009-12-04
337 2009-10-22 187,295 -7,800 0.01 1,437,931,133 131,107 0.700 2009-10-20
338 2009-10-21 195,095 7,800 0.01 1,437,931,133 126,812 0.650 2009-10-19
339 2009-09-22 187,295 -24,000 0.01 1,437,931,133 111,441 0.595 2009-09-18
340 2009-09-21 211,295 24,000 0.01 1,437,931,133 128,890 0.610 2009-09-17
341 2009-08-24 187,295 -240,000 0.01 1,437,931,133 108,631 0.580 2009-08-20
342 2009-08-21 427,295 -96,000 0.03 1,437,931,133 226,466 0.530 2009-08-19
343 2009-08-19 523,295 -300,000 0.04 1,437,931,133 287,812 0.550 2009-08-17
344 2009-08-18 823,295 -300,000 0.06 1,437,931,133 477,511 0.580 2009-08-14
345 2009-08-17 1,123,295 -600 0.08 1,437,931,133 679,593 0.605 2009-08-13
346 2009-08-13 1,123,895 -419,400 0.08 1,437,931,133 708,054 0.630 2009-08-11
347 2009-08-11 1,543,295 734,608 0.11 1,437,931,133 1,041,724 0.675 2009-08-07
348 2009-08-06 808,687 156,000 0.08 958,620,755 566,081 0.700 2009-08-04
349 2009-08-05 652,687 480,000 0.07 958,620,755 456,881 0.700 2009-08-03
350 2009-07-28 172,687 48,000 0.02 958,620,755 114,837 0.665 2009-07-24
351 2009-07-13 124,687 -1,392,000 0.01 958,620,755 84,164 0.675 2009-07-09
352 2009-07-10 1,516,687 -408,000 0.16 958,620,755 1,539,437 1.015 2009-07-08
353 2009-07-06 1,924,687 -6,500 0.20 958,620,755 1,732,218 0.900 2009-07-02
354 2009-07-03 1,931,187 480,000 0.20 958,620,755 1,670,477 0.865 2009-06-30
355 2009-07-02 1,451,187 702,000 0.15 958,620,755 1,356,860 0.935 2009-06-29
356 2009-06-30 749,187 480,000 0.08 958,620,755 573,128 0.765 2009-06-26
357 2009-06-29 269,187 120,000 0.03 958,620,755 205,928 0.765 2009-06-25
358 2009-06-03 149,187 -25,800 0.02 958,620,755 120,096 0.805 2009-06-01
359 2009-05-26 174,987 25,800 0.02 958,620,755 134,740 0.770 2009-05-22
360 2009-05-15 149,187 -108,000 0.02 958,620,755 100,701 0.675 2009-05-13
361 2009-05-13 257,187 42,000 0.03 958,620,755 162,028 0.630 2009-05-11
362 2009-05-12 215,187 42,000 0.02 958,620,755 137,720 0.640 2009-05-08
363 2009-05-08 173,187 -12,000 0.02 958,620,755 110,840 0.640 2009-05-06
364 2009-04-29 185,187 -60,000 0.02 958,620,755 104,631 0.565 2009-04-27
365 2009-04-24 245,187 60,000 0.03 958,620,755 144,660 0.590 2009-04-22
366 2009-04-16 185,187 12,000 0.02 958,620,755 110,186 0.595 2009-04-14
367 2009-04-15 173,187 39,000 0.02 958,620,755 101,314 0.585 2009-04-09
368 2009-04-08 134,187 -12,000 0.01 958,620,755 91,247 0.680 2009-04-06
369 2009-04-07 146,187 -36,000 0.02 958,620,755 95,022 0.650 2009-04-03
370 2009-03-25 182,187 -1,300 0.02 958,620,755 96,559 0.530 2009-03-23
371 2009-02-09 183,487 -14,400 0.02 958,620,755 98,166 0.535 2009-02-05
372 2009-02-06 197,887 -5,400 0.02 958,620,755 116,753 0.590 2009-02-04
373 2009-01-30 203,287 -18,000 0.02 958,620,755 97,578 0.480 2009-01-23
374 2009-01-23 221,287 39,600 0.02 958,620,755 107,324 0.485 2009-01-21
375 2009-01-15 181,687 18,000 0.02 958,620,755 115,371 0.635 2009-01-13
376 2009-01-07 163,687 39,600 0.02 958,620,755 90,028 0.550 2009-01-05
377 2008-08-11 124,087 -12,000 0.01 958,620,755 136,496 1.100 2008-08-07
378 2008-07-23 136,087 12,000 0.01 958,620,755 148,335 1.090 2008-07-21
379 2008-07-11 124,087 -9,100 0.01 958,620,755 146,423 1.180 2008-07-09
380 2008-05-16 133,187 -13,000 0.01 958,620,755 186,462 1.400 2008-05-14
381 2008-04-11 146,187 -8,400 0.02 958,620,755 215,626 1.475 2008-04-09
382 2008-04-10 154,587 8,400 0.02 958,620,755 243,475 1.575 2008-04-08
383 2008-04-07 146,187 -6,000 0.02 958,620,755 208,316 1.425 2008-04-02
384 2008-03-28 152,187 -6,000 0.02 958,620,755 197,843 1.300 2008-03-26
385 2008-03-03 158,187 6,000 0.02 958,620,755 225,416 1.425 2008-02-28
386 2008-02-29 152,187 -9,600 0.02 958,620,755 205,452 1.350 2008-02-27
387 2008-02-27 161,787 -6,000 0.02 958,620,755 214,368 1.325 2008-02-25
388 2008-02-26 167,787 12,000 0.02 958,620,755 226,512 1.350 2008-02-22
389 2008-02-25 155,787 -12,600 0.02 958,620,755 210,312 1.350 2008-02-21
390 2008-02-22 168,387 9,600 0.02 958,620,755 227,322 1.350 2008-02-20
391 2008-02-21 158,787 12,600 0.02 958,620,755 214,362 1.350 2008-02-19
392 2008-01-22 146,187 -79,800 0.02 958,620,755 226,590 1.550 2008-01-18
393 2007-12-11 225,987 -53,400 0.02 958,620,755 451,974 2.000 2007-12-07
394 2007-12-10 279,387 19,800 0.03 958,620,755 537,820 1.925 2007-12-06
395 2007-12-07 259,587 -26,400 0.03 958,620,755 506,195 1.950 2007-12-05
396 2007-12-05 285,987 12,000 0.03 958,620,755 564,824 1.975 2007-12-03
397 2007-12-04 273,987 12,000 0.03 958,620,755 527,425 1.925 2007-11-30
398 2007-11-29 261,987 500 0.03 958,620,755 471,577 1.800 2007-11-27
399 2007-11-28 261,487 33,600 0.03 958,620,755 470,677 1.800 2007-11-26
400 2007-11-13 227,887 73,937 0.02 958,620,755 478,563 2.100 2007-11-09
401 2007-07-16 153,950 -196,200 0.02 958,354,088 454,153 2.950 2007-07-12
402 2007-07-13 350,150 -209,400 0.04 958,354,088 1,050,450 3.000 2007-07-11
403 2007-07-11 559,550 36,000 0.06 958,354,088 1,678,650 3.000 2007-07-09
404 2007-07-10 523,550 -6,000 0.05 958,354,088 1,518,295 2.900 2007-07-06
405 2007-07-04 529,550 19,800 0.06 958,354,088 1,456,263 2.750 2007-06-29
406 2007-06-28 509,750 6,000 0.05 958,354,088 1,427,300 2.800 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top