Plover Bay Technologies Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.060 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.970 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 42,000 | -10,000 | 0.00 | 1,104,900,000 | 294,000 | 7.000 | 2026-01-23 |
| 5 | 2025-11-21 | 52,000 | 20,000 | 0.00 | 1,103,771,000 | 317,200 | 6.100 | 2025-11-19 |
| 6 | 2025-08-05 | 32,000 | -21,000 | 0.00 | 1,103,282,000 | 221,120 | 6.910 | 2025-08-01 |
| 7 | 2025-08-04 | 53,000 | 7,000 | 0.00 | 1,103,282,000 | 352,980 | 6.660 | 2025-07-31 |
| 8 | 2025-06-09 | 46,000 | -7,000 | 0.00 | 1,102,790,000 | 277,380 | 6.030 | 2025-06-05 |
| 9 | 2025-04-16 | 53,000 | 21,000 | 0.00 | 1,102,657,000 | 276,130 | 5.210 | 2025-04-14 |
| 10 | 2024-04-30 | 32,000 | -16,000 | 0.00 | 1,100,800,000 | 91,520 | 2.860 | 2024-04-26 |
| 11 | 2024-04-29 | 48,000 | 8,000 | 0.00 | 1,100,700,000 | 136,800 | 2.850 | 2024-04-25 |
| 12 | 2024-04-11 | 40,000 | -16,000 | 0.00 | 1,100,700,000 | 107,200 | 2.680 | 2024-04-09 |
| 13 | 2024-04-10 | 56,000 | 8,000 | 0.01 | 1,100,700,000 | 140,560 | 2.510 | 2024-04-08 |
| 14 | 2024-01-12 | 48,000 | -16,000 | 0.00 | 1,100,494,000 | 95,040 | 1.980 | 2024-01-10 |
| 15 | 2023-06-02 | 64,000 | -16,000 | 0.01 | 1,099,035,500 | 140,160 | 2.190 | 2023-05-31 |
| 16 | 2023-03-30 | 80,000 | 32,000 | 0.01 | 1,098,811,000 | 208,000 | 2.600 | 2023-03-28 |
| 17 | 2023-03-03 | 48,000 | -24,000 | 0.00 | 1,098,811,000 | 131,520 | 2.740 | 2023-03-01 |
| 18 | 2022-10-20 | 72,000 | 24,000 | 0.01 | 1,095,229,000 | 146,880 | 2.040 | 2022-10-18 |
| 19 | 2022-03-17 | 48,000 | -8,000 | 0.00 | 1,092,566,000 | 133,440 | 2.780 | 2022-03-15 |
| 20 | 2022-02-24 | 56,000 | 8,000 | 0.01 | 1,091,931,000 | 212,240 | 3.790 | 2022-02-22 |
| 21 | 2021-11-16 | 48,000 | -16,000 | 0.00 | 1,089,257,000 | 153,600 | 3.200 | 2021-11-12 |
| 22 | 2021-09-01 | 64,000 | 16,000 | 0.01 | 1,086,783,000 | 197,760 | 3.090 | 2021-08-30 |
| 23 | 2021-08-03 | 48,000 | -8,000 | 0.00 | 1,086,543,000 | 121,440 | 2.530 | 2021-07-30 |
| 24 | 2021-07-15 | 56,000 | -32,000 | 0.01 | 1,081,760,000 | 110,320 | 1.970 | 2021-07-13 |
| 25 | 2021-07-14 | 88,000 | -8,000 | 0.01 | 1,081,760,000 | 178,640 | 2.030 | 2021-07-12 |
| 26 | 2021-03-26 | 96,000 | -40,000 | 0.01 | 1,074,736,000 | 121,920 | 1.270 | 2021-03-24 |
| 27 | 2021-03-25 | 136,000 | -8,000 | 0.01 | 1,074,736,000 | 174,080 | 1.280 | 2021-03-23 |
| 28 | 2021-03-02 | 144,000 | -8,000 | 0.01 | 1,074,736,000 | 198,720 | 1.380 | 2021-02-26 |
| 29 | 2020-03-09 | 152,000 | -40,000 | 0.01 | 1,049,768,000 | 191,520 | 1.260 | 2020-03-05 |
| 30 | 2020-03-06 | 192,000 | 16,000 | 0.02 | 1,049,768,000 | 228,480 | 1.190 | 2020-03-04 |
| 31 | 2020-03-05 | 176,000 | 24,000 | 0.02 | 1,049,768,000 | 204,160 | 1.160 | 2020-03-03 |
| 32 | 2019-04-30 | 152,000 | -16,000 | 0.01 | 1,030,416,000 | 183,920 | 1.210 | 2019-04-26 |
| 33 | 2019-04-25 | 168,000 | 16,000 | 0.02 | 1,030,120,000 | 196,560 | 1.170 | 2019-04-23 |
| 34 | 2019-04-18 | 152,000 | 24,000 | 0.01 | 1,030,120,000 | 186,960 | 1.230 | 2019-04-16 |
| 35 | 2018-10-16 | 128,000 | -24,000 | 0.01 | 1,026,664,000 | 121,600 | 0.950 | 2018-10-12 |
| 36 | 2018-09-19 | 152,000 | 24,000 | 0.01 | 1,024,280,000 | 161,120 | 1.060 | 2018-09-17 |
| 37 | 2018-08-13 | 128,000 | -280,000 | 0.01 | 1,024,280,000 | 145,920 | 1.140 | 2018-08-09 |
| 38 | 2018-07-16 | 408,000 | 8,000 | 0.04 | 1,016,824,000 | 412,080 | 1.010 | 2018-07-12 |
| 39 | 2018-06-20 | 400,000 | -48,000 | 0.04 | 1,016,824,000 | 580,000 | 1.450 | 2018-06-15 |
| 40 | 2018-06-07 | 448,000 | -16,000 | 0.04 | 1,016,824,000 | 730,240 | 1.630 | 2018-06-05 |
| 41 | 2018-05-09 | 464,000 | 8,000 | 0.05 | 1,016,576,000 | 756,320 | 1.630 | 2018-05-07 |
| 42 | 2018-05-07 | 456,000 | -16,000 | 0.04 | 1,016,576,000 | 756,960 | 1.660 | 2018-05-03 |
| 43 | 2018-05-02 | 472,000 | 32,000 | 0.05 | 1,016,576,000 | 750,480 | 1.590 | 2018-04-27 |
| 44 | 2018-03-27 | 440,000 | -16,000 | 0.04 | 1,015,160,000 | 756,800 | 1.720 | 2018-03-23 |
| 45 | 2018-03-23 | 456,000 | 8,000 | 0.04 | 1,015,160,000 | 848,160 | 1.860 | 2018-03-21 |
| 46 | 2018-03-22 | 448,000 | 16,000 | 0.04 | 1,015,160,000 | 851,200 | 1.900 | 2018-03-20 |
| 47 | 2018-03-15 | 432,000 | 16,000 | 0.04 | 1,015,160,000 | 820,800 | 1.900 | 2018-03-13 |
| 48 | 2018-03-13 | 416,000 | 48,000 | 0.04 | 1,015,160,000 | 823,680 | 1.980 | 2018-03-09 |
| 49 | 2018-03-09 | 368,000 | 16,000 | 0.04 | 1,015,160,000 | 688,160 | 1.870 | 2018-03-07 |
| 50 | 2018-03-06 | 352,000 | 8,000 | 0.03 | 1,015,160,000 | 689,920 | 1.960 | 2018-03-02 |
| 51 | 2018-03-05 | 344,000 | -216,000 | 0.03 | 1,015,160,000 | 705,200 | 2.050 | 2018-03-01 |
| 52 | 2018-03-02 | 560,000 | 248,000 | 0.06 | 1,015,160,000 | 1,176,000 | 2.100 | 2018-02-28 |
| 53 | 2018-03-01 | 312,000 | -16,000 | 0.03 | 1,015,160,000 | 673,920 | 2.160 | 2018-02-27 |
| 54 | 2018-02-28 | 328,000 | 8,000 | 0.03 | 1,015,160,000 | 685,520 | 2.090 | 2018-02-26 |
| 55 | 2018-02-21 | 320,000 | -8,000 | 0.03 | 1,014,728,000 | 659,200 | 2.060 | 2018-02-14 |
| 56 | 2018-02-20 | 328,000 | -40,000 | 0.03 | 1,014,728,000 | 672,400 | 2.050 | 2018-02-13 |
| 57 | 2018-02-14 | 368,000 | -24,000 | 0.04 | 1,014,728,000 | 658,720 | 1.790 | 2018-02-12 |
| 58 | 2018-02-13 | 392,000 | 24,000 | 0.04 | 1,014,728,000 | 717,360 | 1.830 | 2018-02-09 |
| 59 | 2018-02-08 | 368,000 | -80,000 | 0.04 | 1,014,728,000 | 636,640 | 1.730 | 2018-02-06 |
| 60 | 2018-02-05 | 448,000 | 80,000 | 0.04 | 1,014,728,000 | 869,120 | 1.940 | 2018-02-01 |
| 61 | 2018-01-30 | 368,000 | -24,000 | 0.04 | 1,014,728,000 | 758,080 | 2.060 | 2018-01-26 |
| 62 | 2018-01-29 | 392,000 | -24,000 | 0.04 | 1,014,728,000 | 803,600 | 2.050 | 2018-01-25 |
| 63 | 2018-01-25 | 416,000 | -24,000 | 0.04 | 1,014,728,000 | 740,480 | 1.780 | 2018-01-23 |
| 64 | 2018-01-23 | 440,000 | 24,000 | 0.04 | 1,014,336,000 | 783,200 | 1.780 | 2018-01-19 |
| 65 | 2018-01-16 | 416,000 | -16,000 | 0.04 | 1,014,336,000 | 752,960 | 1.810 | 2018-01-12 |
| 66 | 2018-01-15 | 432,000 | -64,000 | 0.04 | 1,014,336,000 | 786,240 | 1.820 | 2018-01-11 |
| 67 | 2018-01-02 | 496,000 | 24,000 | 0.05 | 1,014,336,000 | 768,800 | 1.550 | 2017-12-28 |
| 68 | 2017-12-18 | 472,000 | -16,000 | 0.05 | 1,013,784,000 | 774,080 | 1.640 | 2017-12-14 |
| 69 | 2017-12-06 | 488,000 | 24,000 | 0.05 | 1,013,784,000 | 727,120 | 1.490 | 2017-12-04 |
| 70 | 2017-12-05 | 464,000 | 8,000 | 0.05 | 1,013,784,000 | 723,840 | 1.560 | 2017-12-01 |
| 71 | 2017-11-24 | 456,000 | 40,000 | 0.04 | 1,013,704,000 | 729,600 | 1.600 | 2017-11-22 |
| 72 | 2017-11-20 | 416,000 | 8,000 | 0.04 | 1,013,704,000 | 694,720 | 1.670 | 2017-11-16 |
| 73 | 2017-11-14 | 408,000 | -16,000 | 0.04 | 1,013,704,000 | 750,720 | 1.840 | 2017-11-10 |
| 74 | 2017-11-13 | 424,000 | -8,000 | 0.04 | 1,013,704,000 | 758,960 | 1.790 | 2017-11-09 |
| 75 | 2017-10-26 | 432,000 | 24,000 | 0.04 | 1,013,704,000 | 673,920 | 1.560 | 2017-10-24 |
| 76 | 2017-10-24 | 408,000 | -8,000 | 0.04 | 1,011,640,000 | 685,440 | 1.680 | 2017-10-20 |
| 77 | 2017-10-20 | 416,000 | 24,000 | 0.04 | 1,011,640,000 | 732,160 | 1.760 | 2017-10-18 |
| 78 | 2017-10-11 | 392,000 | -104,000 | 0.04 | 1,011,640,000 | 701,680 | 1.790 | 2017-10-09 |
| 79 | 2017-10-10 | 496,000 | 8,000 | 0.05 | 1,011,640,000 | 947,360 | 1.910 | 2017-10-06 |
| 80 | 2017-10-09 | 488,000 | -56,000 | 0.05 | 1,011,640,000 | 917,440 | 1.880 | 2017-10-04 |
| 81 | 2017-10-06 | 544,000 | 8,000 | 0.05 | 1,011,640,000 | 1,033,600 | 1.900 | 2017-10-03 |
| 82 | 2017-09-28 | 536,000 | 80,000 | 0.05 | 1,011,168,000 | 1,002,320 | 1.870 | 2017-09-26 |
| 83 | 2017-09-27 | 456,000 | -112,000 | 0.05 | 1,011,168,000 | 857,280 | 1.880 | 2017-09-25 |
| 84 | 2017-09-22 | 568,000 | -16,000 | 0.06 | 1,011,168,000 | 1,158,720 | 2.040 | 2017-09-20 |
| 85 | 2017-09-18 | 584,000 | 56,000 | 0.06 | 1,011,168,000 | 1,179,680 | 2.020 | 2017-09-14 |
| 86 | 2017-09-15 | 528,000 | 40,000 | 0.05 | 1,011,168,000 | 1,087,680 | 2.060 | 2017-09-13 |
| 87 | 2017-09-14 | 488,000 | -40,000 | 0.05 | 1,011,168,000 | 1,029,680 | 2.110 | 2017-09-12 |
| 88 | 2017-09-13 | 528,000 | -24,000 | 0.05 | 1,011,168,000 | 1,034,880 | 1.960 | 2017-09-11 |
| 89 | 2017-09-12 | 552,000 | 48,000 | 0.05 | 1,011,168,000 | 1,109,520 | 2.010 | 2017-09-08 |
| 90 | 2017-09-07 | 504,000 | -8,000 | 0.05 | 1,011,168,000 | 1,058,400 | 2.100 | 2017-09-05 |
| 91 | 2017-09-06 | 512,000 | 16,000 | 0.05 | 1,011,168,000 | 983,040 | 1.920 | 2017-09-04 |
| 92 | 2017-09-04 | 496,000 | -64,000 | 0.05 | 1,011,168,000 | 1,011,840 | 2.040 | 2017-08-31 |
| 93 | 2017-09-01 | 560,000 | 40,000 | 0.06 | 1,011,168,000 | 1,148,000 | 2.050 | 2017-08-30 |
| 94 | 2017-08-31 | 520,000 | 72,000 | 0.05 | 1,011,168,000 | 884,000 | 1.700 | 2017-08-29 |
| 95 | 2017-08-30 | 448,000 | -128,000 | 0.04 | 1,010,240,000 | 770,560 | 1.720 | 2017-08-28 |
| 96 | 2017-08-29 | 576,000 | -16,000 | 0.06 | 1,010,240,000 | 990,720 | 1.720 | 2017-08-25 |
| 97 | 2017-08-28 | 592,000 | -16,000 | 0.06 | 1,010,240,000 | 929,440 | 1.570 | 2017-08-24 |
| 98 | 2017-08-25 | 608,000 | -48,000 | 0.06 | 1,010,240,000 | 881,600 | 1.450 | 2017-08-22 |
| 99 | 2017-08-24 | 656,000 | 8,000 | 0.06 | 1,010,240,000 | 924,960 | 1.410 | 2017-08-21 |
| 100 | 2017-08-17 | 648,000 | -32,000 | 0.06 | 1,010,240,000 | 933,120 | 1.440 | 2017-08-15 |
| 101 | 2017-08-16 | 680,000 | -32,000 | 0.07 | 1,010,240,000 | 999,600 | 1.470 | 2017-08-14 |
| 102 | 2017-08-15 | 712,000 | -40,000 | 0.07 | 1,010,240,000 | 961,200 | 1.350 | 2017-08-11 |
| 103 | 2017-08-14 | 752,000 | 32,000 | 0.07 | 1,010,240,000 | 1,045,280 | 1.390 | 2017-08-10 |
| 104 | 2017-08-11 | 720,000 | 40,000 | 0.07 | 1,010,240,000 | 1,036,800 | 1.440 | 2017-08-09 |
| 105 | 2017-08-10 | 680,000 | 24,000 | 0.07 | 1,010,240,000 | 1,020,000 | 1.500 | 2017-08-08 |
| 106 | 2017-08-09 | 656,000 | 16,000 | 0.06 | 1,010,240,000 | 1,036,480 | 1.580 | 2017-08-07 |
| 107 | 2017-08-04 | 640,000 | -8,000 | 0.06 | 1,010,240,000 | 992,000 | 1.550 | 2017-08-02 |
| 108 | 2017-08-03 | 648,000 | -8,000 | 0.06 | 1,010,240,000 | 1,049,760 | 1.620 | 2017-08-01 |
| 109 | 2017-08-02 | 656,000 | -8,000 | 0.07 | 1,000,000,000 | 1,036,480 | 1.580 | 2017-07-31 |
| 110 | 2017-08-01 | 664,000 | 24,000 | 0.07 | 1,000,000,000 | 1,082,320 | 1.630 | 2017-07-28 |
| 111 | 2017-07-31 | 640,000 | 48,000 | 0.06 | 1,000,000,000 | 1,011,200 | 1.580 | 2017-07-27 |
| 112 | 2017-07-28 | 592,000 | -24,000 | 0.06 | 1,000,000,000 | 982,720 | 1.660 | 2017-07-26 |
| 113 | 2017-07-27 | 616,000 | 104,000 | 0.06 | 1,000,000,000 | 893,200 | 1.450 | 2017-07-25 |
| 114 | 2017-07-26 | 512,000 | 8,000 | 0.05 | 1,000,000,000 | 773,120 | 1.510 | 2017-07-24 |
| 115 | 2017-07-25 | 504,000 | -16,000 | 0.05 | 1,000,000,000 | 665,280 | 1.320 | 2017-07-21 |
| 116 | 2017-07-24 | 520,000 | 224,000 | 0.05 | 1,000,000,000 | 608,400 | 1.170 | 2017-07-20 |
| 117 | 2017-07-21 | 296,000 | -40,000 | 0.03 | 1,000,000,000 | 355,200 | 1.200 | 2017-07-19 |
| 118 | 2017-07-20 | 336,000 | 144,000 | 0.03 | 1,000,000,000 | 393,120 | 1.170 | 2017-07-18 |
| 119 | 2017-07-17 | 192,000 | -992,000 | 0.02 | 1,000,000,000 | 199,680 | 1.040 | 2017-07-13 |
| 120 | 2017-07-13 | 1,184,000 | 32,000 | 0.12 | 1,000,000,000 | 1,184,000 | 1.000 | 2017-07-11 |
| 121 | 2017-07-12 | 1,152,000 | -88,000 | 0.12 | 1,000,000,000 | 1,198,080 | 1.040 | 2017-07-10 |
| 122 | 2017-06-16 | 1,240,000 | -48,000 | 0.12 | 1,000,000,000 | 1,103,600 | 0.890 | 2017-06-14 |
| 123 | 2017-06-08 | 1,288,000 | 96,000 | 0.13 | 1,000,000,000 | 1,172,080 | 0.910 | 2017-06-06 |
| 124 | 2017-06-02 | 1,192,000 | 120,000 | 0.12 | 1,000,000,000 | 1,144,320 | 0.960 | 2017-05-31 |
| 125 | 2017-06-01 | 1,072,000 | -760,000 | 0.11 | 1,000,000,000 | 1,050,560 | 0.980 | 2017-05-29 |
| 126 | 2017-05-29 | 1,832,000 | 40,000 | 0.18 | 1,000,000,000 | 1,575,520 | 0.860 | 2017-05-25 |
| 127 | 2017-05-19 | 1,792,000 | -40,000 | 0.18 | 1,000,000,000 | 1,630,720 | 0.910 | 2017-05-17 |
| 128 | 2017-05-18 | 1,832,000 | -1,576,000 | 0.18 | 1,000,000,000 | 1,648,800 | 0.900 | 2017-05-16 |
| 129 | 2017-05-16 | 3,408,000 | 40,000 | 0.34 | 1,000,000,000 | 2,624,160 | 0.770 | 2017-05-12 |
| 130 | 2017-05-11 | 3,368,000 | -40,000 | 0.34 | 1,000,000,000 | 2,593,360 | 0.770 | 2017-05-09 |
| 131 | 2017-04-26 | 3,408,000 | 40,000 | 0.34 | 1,000,000,000 | 2,385,600 | 0.700 | 2017-04-24 |
| 132 | 2017-03-06 | 3,368,000 | 896,000 | 0.34 | 1,000,000,000 | 2,492,320 | 0.740 | 2017-03-02 |
| 133 | 2017-03-02 | 2,472,000 | 432,000 | 0.25 | 1,000,000,000 | 1,878,720 | 0.760 | 2017-02-28 |
| 134 | 2017-03-01 | 2,040,000 | 856,000 | 0.20 | 1,000,000,000 | 1,591,200 | 0.780 | 2017-02-27 |
| 135 | 2017-02-28 | 1,184,000 | 8,000 | 0.12 | 1,000,000,000 | 911,680 | 0.770 | 2017-02-24 |
| 136 | 2017-02-17 | 1,176,000 | -160,000 | 0.12 | 1,000,000,000 | 823,200 | 0.700 | 2017-02-15 |
| 137 | 2017-02-16 | 1,336,000 | -472,000 | 0.13 | 1,000,000,000 | 908,480 | 0.680 | 2017-02-14 |
| 138 | 2017-02-15 | 1,808,000 | 72,000 | 0.18 | 1,000,000,000 | 1,120,960 | 0.620 | 2017-02-13 |
| 139 | 2017-02-14 | 1,736,000 | 600,000 | 0.17 | 1,000,000,000 | 1,076,320 | 0.620 | 2017-02-10 |
| 140 | 2017-02-10 | 1,136,000 | 624,000 | 0.11 | 1,000,000,000 | 715,680 | 0.630 | 2017-02-08 |
| 141 | 2017-02-09 | 512,000 | -16,000 | 0.05 | 1,000,000,000 | 343,040 | 0.670 | 2017-02-07 |
| 142 | 2017-02-08 | 528,000 | 496,000 | 0.05 | 1,000,000,000 | 322,080 | 0.610 | 2017-02-06 |
| 143 | 2017-01-25 | 32,000 | -64,000 | 0.00 | 1,000,000,000 | 17,600 | 0.550 | 2017-01-23 |
| 144 | 2016-12-20 | 96,000 | -104,000 | 0.01 | 1,000,000,000 | 48,960 | 0.510 | 2016-12-16 |
| 145 | 2016-12-13 | 200,000 | 64,000 | 0.02 | 1,000,000,000 | 106,000 | 0.530 | 2016-12-09 |
| 146 | 2016-12-09 | 136,000 | -48,000 | 0.01 | 1,000,000,000 | 70,720 | 0.520 | 2016-12-07 |
| 147 | 2016-11-28 | 184,000 | -56,000 | 0.02 | 1,000,000,000 | 106,720 | 0.580 | 2016-11-24 |
| 148 | 2016-11-23 | 240,000 | -256,000 | 0.02 | 1,000,000,000 | 144,000 | 0.600 | 2016-11-21 |
| 149 | 2016-11-22 | 496,000 | -48,000 | 0.05 | 1,000,000,000 | 262,880 | 0.530 | 2016-11-18 |
| 150 | 2016-11-18 | 544,000 | -200,000 | 0.05 | 1,000,000,000 | 272,000 | 0.500 | 2016-11-16 |
| 151 | 2016-11-10 | 744,000 | 104,000 | 0.07 | 1,000,000,000 | 364,560 | 0.490 | 2016-11-08 |
| 152 | 2016-11-08 | 640,000 | -200,000 | 0.06 | 1,000,000,000 | 297,600 | 0.465 | 2016-11-04 |
| 153 | 2016-11-01 | 840,000 | 136,000 | 0.08 | 1,000,000,000 | 394,800 | 0.470 | 2016-10-28 |
| 154 | 2016-10-12 | 704,000 | -104,000 | 0.07 | 1,000,000,000 | 323,840 | 0.460 | 2016-10-07 |
| 155 | 2016-10-07 | 808,000 | -24,000 | 0.08 | 1,000,000,000 | 379,760 | 0.470 | 2016-10-05 |
| 156 | 2016-09-27 | 832,000 | -24,000 | 0.08 | 1,000,000,000 | 395,200 | 0.475 | 2016-09-23 |
| 157 | 2016-09-26 | 856,000 | 544,000 | 0.09 | 1,000,000,000 | 402,320 | 0.470 | 2016-09-22 |
| 158 | 2016-09-13 | 312,000 | 104,000 | 0.03 | 1,000,000,000 | 141,960 | 0.455 | 2016-09-09 |
| 159 | 2016-09-09 | 208,000 | -24,000 | 0.02 | 1,000,000,000 | 89,440 | 0.430 | 2016-09-07 |
| 160 | 2016-09-06 | 232,000 | 24,000 | 0.02 | 1,000,000,000 | 104,400 | 0.450 | 2016-09-02 |
| 161 | 2016-08-10 | 208,000 | -16,000 | 0.02 | 1,000,000,000 | 106,080 | 0.510 | 2016-08-08 |
| 162 | 2016-08-03 | 224,000 | -832,000 | 0.02 | 1,000,000,000 | 103,040 | 0.460 | 2016-07-29 |
| 163 | 2016-07-29 | 1,056,000 | -16,000 | 0.11 | 1,000,000,000 | 432,960 | 0.410 | 2016-07-27 |
| 164 | 2016-07-28 | 1,072,000 | -64,000 | 0.11 | 1,000,000,000 | 428,800 | 0.400 | 2016-07-26 |
| 165 | 2016-07-22 | 1,136,000 | -32,000 | 0.11 | 1,000,000,000 | 533,920 | 0.470 | 2016-07-20 |
| 166 | 2016-07-21 | 1,168,000 | 32,000 | 0.12 | 1,000,000,000 | 537,280 | 0.460 | 2016-07-19 |
| 167 | 2016-07-19 | 1,136,000 | -40,000 | 0.11 | 1,000,000,000 | 556,640 | 0.490 | 2016-07-15 |
| 168 | 2016-07-18 | 1,176,000 | -312,000 | 0.12 | 1,000,000,000 | 588,000 | 0.500 | 2016-07-14 |
| 169 | 2016-07-15 | 1,488,000 | 0.15 | 1,000,000,000 | 729,120 | 0.490 | 2016-07-13 | |
Webb-site Database - Powered By Linux Group