Prices and Webb-site Total Returns

Plover Bay Technologies Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01523	2016-07-13			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	7.060	7.040	7.060	6.820	7.060	736,000	5,137,880	6.9808	7.060	7.040	7.060	6.820	7.060	736,000	6.9808	4.59%
2026-02-02	6.750	6.750	6.830	6.700	6.930	1,112,000	7,511,245	6.7547	6.750	6.750	6.830	6.700	6.930	1,112,000	6.7547	-3.16%
2026-01-30	6.970	6.950	6.970	6.880	7.010	731,273	5,077,854	6.9439	6.970	6.950	6.970	6.880	7.010	731,273	6.9439	1.31%
2026-01-29	6.880	6.860	6.880	6.860	7.050	537,000	3,707,571	6.9042	6.880	6.860	6.880	6.860	7.050	537,000	6.9042	-1.43%
2026-01-28	6.980	6.980	7.020	6.890	7.050	301,000	2,110,140	7.0104	6.980	6.980	7.020	6.890	7.050	301,000	7.0104	-0.57%
2026-01-27	7.020	7.000	7.020	6.870	7.050	980,630	6,855,742	6.9912	7.020	7.000	7.020	6.870	7.050	980,630	6.9912	1.15%
2026-01-26	6.940	6.880	6.940	6.860	7.000	1,011,426	7,017,775	6.9385	6.940	6.880	6.940	6.860	7.000	1,011,426	6.9385	-0.86%
2026-01-23	7.000	6.990	7.000	6.670	7.000	1,710,000	11,750,090	6.8714	7.000	6.990	7.000	6.670	7.000	1,710,000	6.8714	1.60%
2026-01-22	6.890	6.870	6.890	6.800	6.940	897,200	6,181,060	6.8893	6.890	6.870	6.890	6.800	6.940	897,200	6.8893	-0.14%
2026-01-21	6.900	6.860	6.900	6.580	6.900	732,339	4,950,053	6.7592	6.900	6.860	6.900	6.580	6.900	732,339	6.7592	4.07%
2026-01-20	6.630	6.630	6.660	6.600	6.700	541,499	3,597,002	6.6427	6.630	6.630	6.660	6.600	6.700	541,499	6.6427	-0.75%
2026-01-19	6.680	6.660	6.680	6.630	6.840	401,000	2,694,363	6.7191	6.680	6.660	6.680	6.630	6.840	401,000	6.7191	-2.48%
2026-01-16	6.850	6.780	6.850	6.650	6.860	1,048,000	7,086,980	6.7624	6.850	6.780	6.850	6.650	6.860	1,048,000	6.7624	2.85%
2026-01-15	6.660	6.620	6.660	6.550	6.740	498,000	3,295,430	6.6173	6.660	6.620	6.660	6.550	6.740	498,000	6.6173	-0.60%
2026-01-14	6.700	6.690	6.700	6.460	6.780	812,604	5,432,816	6.6857	6.700	6.690	6.700	6.460	6.780	812,604	6.6857	1.21%
2026-01-13	6.620	6.590	6.620	6.490	6.640	574,000	3,771,600	6.5707	6.620	6.590	6.620	6.490	6.640	574,000	6.5707	3.12%
2026-01-09	6.420	6.410	6.450	6.310	6.500	776,000	4,991,955	6.4329	6.420	6.410	6.450	6.310	6.500	776,000	6.4329	-1.08%
2026-01-08	6.490	6.450	6.490	6.430	6.640	1,429,061	9,308,618	6.5138	6.490	6.450	6.490	6.430	6.640	1,429,061	6.5138	0.46%
2026-01-07	6.460	6.430	6.470	6.110	6.740	1,868,846	11,946,849	6.3926	6.460	6.430	6.470	6.110	6.740	1,868,846	6.3926	5.04%
2026-01-06	6.150	6.140	6.150	6.030	6.180	842,000	5,124,820	6.0865	6.150	6.140	6.150	6.030	6.180	842,000	6.0865	0.16%
2026-01-05	6.140	6.140	6.160	6.130	6.370	1,057,000	6,591,730	6.2363	6.140	6.140	6.160	6.130	6.370	1,057,000	6.2363	2.68%
2025-12-31	5.980	5.970	5.980	5.960	6.120	256,699	1,540,787	6.0023	5.980	5.970	5.980	5.960	6.120	256,699	6.0023	-0.66%
2025-12-30	6.020	6.020	6.030	5.870	6.140	1,143,528	6,939,374	6.0684	6.020	6.020	6.030	5.870	6.140	1,143,528	6.0684	2.56%
2025-12-29	5.870	5.840	5.870	5.800	5.900	515,000	3,013,309	5.8511	5.870	5.840	5.870	5.800	5.900	515,000	5.8511	1.21%
2025-12-24	5.800	5.800	5.850	5.800	5.890	255,741	1,493,888	5.8414	5.800	5.800	5.850	5.800	5.890	255,741	5.8414	0.00%
2025-12-23	5.800	5.800	5.820	5.700	5.870	801,482	4,639,129	5.7882	5.800	5.800	5.820	5.700	5.870	801,482	5.7882	-1.69%
2025-12-22	5.900	5.900	5.910	5.880	5.970	275,003	1,628,192	5.9206	5.900	5.900	5.910	5.880	5.970	275,003	5.9206	-0.51%
2025-12-19	5.930	5.860	5.980	5.800	5.940	916,050	5,380,033	5.8731	5.930	5.860	5.980	5.800	5.940	916,050	5.8731	2.24%
2025-12-18	5.800	5.800	5.850	5.750	5.910	574,100	3,346,773	5.8296	5.800	5.800	5.850	5.750	5.910	574,100	5.8296	-1.86%
2025-12-17	5.910	5.900	5.910	5.750	5.930	786,000	4,604,180	5.8577	5.910	5.900	5.910	5.750	5.930	786,000	5.8577	2.78%
2025-12-16	5.750	5.730	5.750	5.720	5.860	1,093,500	6,291,680	5.7537	5.750	5.730	5.750	5.720	5.860	1,093,500	5.7537	-1.20%
2025-12-15	5.820	5.820	5.830	5.810	6.390	1,952,643	11,578,338	5.9296	5.820	5.820	5.830	5.810	6.390	1,952,643	5.9296	-6.88%
2025-12-12	6.250	6.250	6.330	5.730	6.480	4,418,000	27,424,555	6.2075	6.250	6.250	6.330	5.730	6.480	4,418,000	6.2075	9.08%
2025-12-11	5.730	5.720	5.740	5.720	6.100	1,284,763	7,458,864	5.8056	5.730	5.720	5.740	5.720	6.100	1,284,763	5.8056	-4.34%
2025-12-10	5.990	5.920	5.990	5.760	6.000	916,000	5,418,050	5.9149	5.990	5.920	5.990	5.760	6.000	916,000	5.9149	2.92%
2025-12-09	5.820	5.820	5.840	5.760	6.000	551,633	3,231,158	5.8574	5.820	5.820	5.840	5.760	6.000	551,633	5.8574	-1.19%
2025-12-08	5.890	5.860	5.890	5.760	6.000	3,661,415	21,277,787	5.8114	5.890	5.860	5.890	5.760	6.000	3,661,415	5.8114	-0.17%
2025-12-05	5.900	5.880	5.910	5.790	5.970	2,349,000	13,783,660	5.8679	5.900	5.880	5.910	5.790	5.970	2,349,000	5.8679	0.00%
2025-12-04	5.900	5.900	5.920	5.860	5.990	309,391	1,828,951	5.9115	5.900	5.900	5.920	5.860	5.990	309,391	5.9115	-0.67%
2025-12-03	5.940	5.940	5.980	5.840	5.980	980,102	5,794,971	5.9126	5.940	5.940	5.980	5.840	5.980	980,102	5.9126	-0.50%
2025-12-02	5.970	5.950	5.990	5.880	6.010	902,000	5,371,520	5.9551	5.970	5.950	5.990	5.880	6.010	902,000	5.9551	0.17%
2025-12-01	5.960	5.960	5.980	5.910	5.990	337,000	2,009,095	5.9617	5.960	5.960	5.980	5.910	5.990	337,000	5.9617	-0.83%
2025-11-28	6.010	5.980	6.010	5.930	6.010	310,000	1,854,150	5.9811	6.010	5.980	6.010	5.930	6.010	310,000	5.9811	0.00%
2025-11-27	6.010	6.000	6.050	5.980	6.180	344,845	2,096,256	6.0788	6.010	6.000	6.050	5.980	6.180	344,845	6.0788	-1.96%
2025-11-26	6.130	6.100	6.130	5.930	6.150	746,000	4,546,620	6.0947	6.130	6.100	6.130	5.930	6.150	746,000	6.0947	3.03%
2025-11-25	5.950	5.950	6.000	5.950	6.150	476,151	2,876,237	6.0406	5.950	5.950	6.000	5.950	6.150	476,151	6.0406	-0.67%
2025-11-24	5.990	5.990	6.010	5.980	6.050	655,000	3,942,420	6.0190	5.990	5.990	6.010	5.980	6.050	655,000	6.0190	-0.33%
2025-11-21	6.010	6.010	6.060	5.900	6.070	747,000	4,471,510	5.9860	6.010	6.010	6.060	5.900	6.070	747,000	5.9860	-1.80%
2025-11-20	6.120	6.080	6.150	6.080	6.180	219,000	1,338,570	6.1122	6.120	6.080	6.150	6.080	6.180	219,000	6.1122	0.33%
2025-11-19	6.100	6.100	6.140	5.990	6.170	921,093	5,605,952	6.0862	6.100	6.100	6.140	5.990	6.170	921,093	6.0862	1.16%
2025-11-18	6.030	6.030	6.070	5.960	6.090	674,000	4,075,035	6.0460	6.030	6.030	6.070	5.960	6.090	674,000	6.0460	-0.99%
2025-11-17	6.090	6.090	6.140	6.080	6.220	401,703	2,459,742	6.1233	6.090	6.090	6.140	6.080	6.220	401,703	6.1233	-1.14%
2025-11-14	6.160	6.160	6.180	6.130	6.430	732,200	4,580,219	6.2554	6.160	6.160	6.180	6.130	6.430	732,200	6.2554	-1.91%
2025-11-13	6.280	6.280	6.310	6.180	6.320	435,715	2,731,682	6.2694	6.280	6.280	6.310	6.180	6.320	435,715	6.2694	0.80%
2025-11-12	6.230	6.230	6.250	6.180	6.270	204,400	1,272,166	6.2239	6.230	6.230	6.250	6.180	6.270	204,400	6.2239	-0.16%
2025-11-11	6.240	6.210	6.250	6.180	6.310	158,800	990,284	6.2360	6.240	6.210	6.250	6.180	6.310	158,800	6.2360	0.32%
2025-11-10	6.220	6.180	6.220	6.160	6.250	341,000	2,112,910	6.1962	6.220	6.180	6.220	6.160	6.250	341,000	6.1962	0.48%
2025-11-07	6.190	6.180	6.190	6.180	6.370	334,938	2,087,816	6.2334	6.190	6.180	6.190	6.180	6.370	334,938	6.2334	-2.83%
2025-11-06	6.370	6.340	6.370	6.200	6.390	242,107	1,530,359	6.3210	6.370	6.340	6.370	6.200	6.390	242,107	6.3210	3.41%
2025-11-05	6.160	6.160	6.180	6.080	6.240	833,777	5,147,822	6.1741	6.160	6.160	6.180	6.080	6.240	833,777	6.1741	-1.75%
2025-11-04	6.270	6.240	6.270	6.220	6.500	766,026	4,831,608	6.3074	6.270	6.240	6.270	6.220	6.500	766,026	6.3074	-1.72%
2025-11-03	6.380	6.380	6.410	6.350	6.500	603,000	3,874,110	6.4247	6.380	6.380	6.410	6.350	6.500	603,000	6.4247	-0.62%
2025-10-31	6.420	6.420	6.430	6.380	6.610	671,742	4,331,659	6.4484	6.420	6.420	6.430	6.380	6.610	671,742	6.4484	-2.87%
2025-10-30	6.610	6.610	6.620	6.550	6.720	264,971	1,753,508	6.6177	6.610	6.610	6.620	6.550	6.720	264,971	6.6177	-0.75%
2025-10-28	6.660	6.660	6.720	6.620	6.750	207,000	1,386,070	6.6960	6.660	6.660	6.720	6.620	6.750	207,000	6.6960	-0.75%
2025-10-27	6.710	6.700	6.710	6.590	6.740	179,613	1,196,020	6.6589	6.710	6.700	6.710	6.590	6.740	179,613	6.6589	3.23%
2025-10-24	6.500	6.500	6.540	6.440	6.540	386,000	2,512,227	6.5084	6.500	6.500	6.540	6.440	6.540	386,000	6.5084	1.40%
2025-10-23	6.410	6.410	6.460	6.410	6.550	246,000	1,587,055	6.4514	6.410	6.410	6.460	6.410	6.550	246,000	6.4514	-1.99%
2025-10-22	6.540	6.530	6.560	6.540	6.620	165,000	1,085,380	6.5781	6.540	6.530	6.560	6.540	6.620	165,000	6.5781	-1.80%
2025-10-21	6.660	6.650	6.710	6.660	6.790	143,000	964,460	6.7445	6.660	6.650	6.710	6.660	6.790	143,000	6.7445	-0.89%
2025-10-20	6.720	6.710	6.750	6.550	6.770	546,000	3,642,332	6.6709	6.720	6.710	6.750	6.550	6.770	546,000	6.6709	4.51%
2025-10-17	6.430	6.420	6.440	6.390	6.680	1,310,274	8,524,294	6.5057	6.430	6.420	6.440	6.390	6.680	1,310,274	6.5057	-4.03%
2025-10-16	6.700	6.660	6.700	6.570	6.720	379,000	2,520,635	6.6508	6.700	6.660	6.700	6.570	6.720	379,000	6.6508	0.15%
2025-10-15	6.690	6.690	6.730	6.560	6.730	266,000	1,771,135	6.6584	6.690	6.690	6.730	6.560	6.730	266,000	6.6584	2.29%
2025-10-14	6.540	6.530	6.580	6.530	6.870	665,000	4,429,310	6.6606	6.540	6.530	6.580	6.530	6.870	665,000	6.6606	-2.97%
2025-10-13	6.740	6.730	6.740	6.400	6.780	869,000	5,783,630	6.6555	6.740	6.730	6.740	6.400	6.780	869,000	6.6555	-2.32%
2025-10-10	6.900	6.830	6.900	6.810	7.150	435,298	3,009,890	6.9146	6.900	6.830	6.900	6.810	7.150	435,298	6.9146	-3.23%
2025-10-09	7.130	7.050	7.130	7.050	7.230	697,069	4,979,556	7.1436	7.130	7.050	7.130	7.050	7.230	697,069	7.1436	0.00%
2025-10-08	7.130	7.120	7.130	6.760	7.190	1,824,660	12,806,002	7.0183	7.130	7.120	7.130	6.760	7.190	1,824,660	7.0183	4.09%
2025-10-06	6.850	6.840	6.850	6.800	6.920	416,000	2,856,040	6.8655	6.850	6.840	6.850	6.800	6.920	416,000	6.8655	-0.58%
2025-10-03	6.890	6.870	6.910	6.860	6.940	643,463	4,445,309	6.9084	6.890	6.870	6.910	6.860	6.940	643,463	6.9084	0.58%
2025-10-02	6.850	6.840	6.860	6.770	7.010	537,000	3,722,090	6.9313	6.850	6.840	6.860	6.770	7.010	537,000	6.9313	0.00%
2025-09-30	6.850	6.840	6.850	6.680	6.850	429,000	2,919,050	6.8043	6.850	6.840	6.850	6.680	6.850	429,000	6.8043	2.54%
2025-09-29	6.680	6.660	6.680	6.680	6.860	469,000	3,168,945	6.7568	6.680	6.660	6.680	6.680	6.860	469,000	6.7568	-2.05%
2025-09-26	6.820	6.750	6.820	6.730	6.880	365,000	2,482,610	6.8017	6.820	6.750	6.820	6.730	6.880	365,000	6.8017	-0.15%
2025-09-25	6.830	6.820	6.850	6.650	7.000	365,000	2,490,985	6.8246	6.830	6.820	6.850	6.650	7.000	365,000	6.8246	-2.71%
2025-09-24	7.020	6.990	7.020	6.930	7.040	118,000	824,120	6.9841	7.020	6.990	7.020	6.930	7.040	118,000	6.9841	-0.28%
2025-09-23	7.040	7.020	7.080	6.870	7.080	313,697	2,186,047	6.9687	7.040	7.020	7.080	6.870	7.080	313,697	6.9687	1.88%
2025-09-22	6.910	6.910	6.930	6.870	6.990	318,000	2,200,210	6.9189	6.910	6.910	6.930	6.870	6.990	318,000	6.9189	-1.57%
2025-09-19	7.020	6.990	7.020	6.770	7.040	1,099,943	7,638,787	6.9447	7.020	6.990	7.020	6.770	7.040	1,099,943	6.9447	4.78%
2025-09-18	6.700	6.680	6.730	6.570	6.780	418,000	2,774,250	6.6370	6.700	6.680	6.730	6.570	6.780	418,000	6.6370	-0.59%
2025-09-17	6.740	6.740	6.780	6.700	6.810	356,000	2,404,450	6.7541	6.740	6.740	6.780	6.700	6.810	356,000	6.7541	0.30%
2025-09-16	6.720	6.710	6.780	6.630	6.880	333,242	2,252,627	6.7597	6.720	6.710	6.780	6.630	6.880	333,242	6.7597	-1.75%
2025-09-15	6.840	6.810	6.850	6.790	6.850	387,861	2,645,500	6.8207	6.840	6.810	6.850	6.790	6.850	387,861	6.8207	-0.15%
2025-09-12	6.850	6.850	6.870	6.570	6.900	1,223,000	8,291,643	6.7798	6.850	6.850	6.870	6.570	6.900	1,223,000	6.7798	3.63%
2025-09-11	6.610	6.610	6.650	6.310	6.640	752,858	4,878,169	6.4795	6.610	6.610	6.650	6.310	6.640	752,858	6.4795	4.09%
2025-09-10	6.350	6.350	6.440	6.350	6.550	455,000	2,940,420	6.4625	6.350	6.350	6.440	6.350	6.550	455,000	6.4625	-2.61%
2025-09-09	6.520	6.480	6.520	6.380	6.520	287,000	1,850,002	6.4460	6.520	6.480	6.520	6.380	6.520	287,000	6.4460	0.93%
2025-09-08	6.460	6.440	6.460	6.310	6.540	861,099	5,509,977	6.3988	6.460	6.440	6.460	6.310	6.540	861,099	6.3988	1.73%
2025-09-05	6.350	6.320	6.350	6.270	6.350	325,079	2,053,656	6.3174	6.350	6.320	6.350	6.270	6.350	325,079	6.3174	1.28%
2025-09-04	6.270	6.260	6.290	6.260	6.430	773,000	4,880,470	6.3137	6.270	6.260	6.290	6.260	6.430	773,000	6.3137	-2.49%
2025-09-03	6.430	6.400	6.430	6.400	6.520	370,000	2,378,260	6.4277	6.430	6.400	6.430	6.400	6.520	370,000	6.4277	-0.77%
2025-09-02	6.480	6.480	6.550	6.470	6.750	841,000	5,554,220	6.6043	6.480	6.480	6.550	6.470	6.750	841,000	6.6043	-2.70%
2025-09-01	6.660	6.640	6.660	6.590	6.680	403,000	2,671,868	6.6299	6.660	6.640	6.660	6.590	6.680	403,000	6.6299	1.37%
2025-08-29	6.570	6.530	6.570	6.420	6.570	541,000	3,515,380	6.4979	6.570	6.530	6.570	6.420	6.570	541,000	6.4979	2.50%
2025-08-28	6.410	6.410	6.430	6.380	6.470	392,000	2,517,365	6.4218	6.410	6.410	6.430	6.380	6.470	392,000	6.4218	0.63%
2025-08-27	6.370	6.360	6.370	6.370	6.580	416,000	2,696,738	6.4825	6.370	6.360	6.370	6.370	6.580	416,000	6.4825	-2.30%
2025-08-26	6.520	6.510	6.580	6.420	6.580	847,256	5,527,176	6.5236	6.520	6.510	6.580	6.420	6.580	847,256	6.5236	-0.15%
2025-08-25	6.530	6.530	6.580	6.500	6.690	768,000	5,045,810	6.5701	6.530	6.530	6.580	6.500	6.690	768,000	6.5701	-2.25%
2025-08-22	6.680	6.630	6.690	6.620	6.750	461,000	3,073,300	6.6666	6.680	6.630	6.690	6.620	6.750	461,000	6.6666	0.75%
2025-08-21	6.630	6.630	6.650	6.610	6.840	1,638,000	10,997,050	6.7137	6.630	6.630	6.650	6.610	6.840	1,638,000	6.7137	-3.07%
2025-08-20	6.840	6.820	6.840	6.760	6.960	991,000	6,762,650	6.8241	6.840	6.820	6.840	6.760	6.960	991,000	6.8241	-2.43%
2025-08-19	7.010	7.010	7.030	6.900	7.080	617,000	4,297,662	6.9654	7.010	7.010	7.030	6.900	7.080	617,000	6.9654	0.00%
2025-08-18	7.010	6.990	7.010	6.960	7.100	377,000	2,645,710	7.0178	7.010	6.990	7.010	6.960	7.100	377,000	7.0178	0.14%
2025-08-15	7.000	7.000	7.020	7.000	7.290	1,089,000	7,770,380	7.1353	7.000	7.000	7.020	7.000	7.290	1,089,000	7.1353	-4.76%
2025-08-14	7.350	7.350	7.360	6.970	7.350	1,324,014	9,530,909	7.1985	7.350	7.350	7.360	6.970	7.350	1,324,014	7.1985	5.76%
2025-08-13	6.950	6.940	6.980	6.850	7.120	1,258,328	8,805,448	6.9977	6.950	6.940	6.980	6.850	7.120	1,258,328	6.9977	-0.67%
2025-08-12	7.120	7.100	7.120	6.990	7.150	1,644,800	11,657,719	7.0876	6.997	6.977	6.997	6.869	7.026	1,673,810	6.9648	1.71%
2025-08-11	7.000	6.990	7.000	6.920	7.030	483,400	3,378,884	6.9898	6.879	6.869	6.879	6.800	6.908	491,926	6.8687	1.89%
2025-08-08	6.870	6.870	6.880	6.790	6.940	1,124,005	7,709,830	6.8592	6.751	6.751	6.761	6.672	6.820	1,143,829	6.7404	-1.72%
2025-08-07	6.990	6.960	6.990	6.880	7.000	492,071	3,420,957	6.9522	6.869	6.839	6.869	6.761	6.879	500,750	6.8317	2.04%
2025-08-06	6.850	6.850	6.860	6.830	7.020	728,000	5,016,200	6.8904	6.731	6.731	6.741	6.712	6.898	740,840	6.7710	-1.30%
2025-08-05	6.940	6.920	6.940	6.800	7.000	577,000	3,988,630	6.9127	6.820	6.800	6.820	6.682	6.879	587,177	6.7929	2.21%
2025-08-04	6.790	6.790	6.800	6.720	7.000	1,799,094	12,354,910	6.8673	6.672	6.672	6.682	6.604	6.879	1,830,825	6.7483	-1.74%
2025-08-01	6.910	6.910	6.920	6.200	7.050	4,120,600	27,756,835	6.7361	6.790	6.790	6.800	6.093	6.928	4,193,276	6.6194	3.75%
2025-07-31	6.660	6.630	6.670	6.400	6.800	3,613,000	24,124,394	6.6771	6.545	6.515	6.554	6.289	6.682	3,676,723	6.5614	3.42%
2025-07-30	6.440	6.420	6.440	6.080	6.450	1,565,000	9,714,270	6.2072	6.328	6.309	6.328	5.975	6.338	1,592,602	6.0996	4.21%
2025-07-29	6.180	6.180	6.210	6.140	6.220	958,400	5,934,644	6.1922	6.073	6.073	6.102	6.034	6.112	975,303	6.0849	-0.48%
2025-07-28	6.210	6.160	6.210	6.130	6.250	1,283,495	7,938,234	6.1849	6.102	6.053	6.102	6.024	6.142	1,306,132	6.0777	0.49%
2025-07-25	6.180	6.180	6.230	6.090	6.300	523,212	3,263,125	6.2367	6.073	6.073	6.122	5.984	6.191	532,440	6.1286	-1.44%
2025-07-24	6.270	6.250	6.280	6.110	6.320	1,043,000	6,499,730	6.2318	6.161	6.142	6.171	6.004	6.210	1,061,396	6.1238	2.12%
2025-07-23	6.140	6.100	6.150	5.990	6.200	597,000	3,632,460	6.0845	6.034	5.994	6.043	5.886	6.093	607,529	5.9791	1.82%
2025-07-22	6.030	6.000	6.030	5.990	6.070	363,000	2,179,450	6.0040	5.925	5.896	5.925	5.886	5.965	369,402	5.8999	-0.66%
2025-07-21	6.070	6.070	6.080	6.010	6.100	182,000	1,100,740	6.0480	5.965	5.965	5.975	5.906	5.994	185,210	5.9432	-0.49%
2025-07-18	6.100	6.070	6.100	5.990	6.120	603,300	3,649,375	6.0490	5.994	5.965	5.994	5.886	6.014	613,940	5.9442	0.83%
2025-07-17	6.050	6.050	6.120	6.050	6.170	252,000	1,533,310	6.0846	5.945	5.945	6.014	5.945	6.063	256,445	5.9791	-1.47%
2025-07-16	6.140	6.130	6.150	6.120	6.230	245,124	1,504,833	6.1391	6.034	6.024	6.043	6.014	6.122	249,447	6.0327	-0.16%
2025-07-15	6.150	6.150	6.180	6.060	6.180	210,599	1,291,141	6.1308	6.043	6.043	6.073	5.955	6.073	214,313	6.0245	1.49%
2025-07-14	6.060	6.060	6.140	6.030	6.150	230,000	1,398,450	6.0802	5.955	5.955	6.034	5.925	6.043	234,057	5.9748	-1.46%
2025-07-11	6.150	6.130	6.150	6.110	6.180	180,000	1,108,350	6.1575	6.043	6.024	6.043	6.004	6.073	183,175	6.0508	0.65%
2025-07-10	6.110	6.080	6.110	5.900	6.340	812,500	4,917,640	6.0525	6.004	5.975	6.004	5.798	6.230	826,830	5.9476	-1.61%
2025-07-09	6.210	6.210	6.220	6.020	6.250	413,000	2,541,820	6.1545	6.102	6.102	6.112	5.916	6.142	420,284	6.0479	2.81%
2025-07-08	6.040	6.000	6.040	5.900	6.050	316,082	1,895,174	5.9958	5.935	5.896	5.935	5.798	5.945	321,657	5.8919	-0.33%
2025-07-07	6.060	6.060	6.070	5.910	6.070	364,000	2,187,760	6.0103	5.955	5.955	5.965	5.808	5.965	370,420	5.9062	1.17%
2025-07-04	5.990	5.990	6.000	5.740	6.070	906,814	5,367,483	5.9191	5.886	5.886	5.896	5.641	5.965	922,808	5.8165	4.72%
2025-07-03	5.720	5.720	5.760	5.680	5.750	206,000	1,178,230	5.7196	5.621	5.621	5.660	5.582	5.650	209,633	5.6204	0.18%
2025-07-02	5.710	5.710	5.780	5.680	5.810	397,316	2,275,356	5.7268	5.611	5.611	5.680	5.582	5.709	404,324	5.6276	-1.55%
2025-06-30	5.800	5.770	5.800	5.650	5.820	641,000	3,687,400	5.7526	5.699	5.670	5.699	5.552	5.719	652,305	5.6529	3.57%
2025-06-27	5.600	5.600	5.650	5.560	5.690	429,859	2,411,357	5.6096	5.503	5.503	5.552	5.464	5.591	437,440	5.5124	-0.53%
2025-06-26	5.630	5.630	5.700	5.590	5.740	407,000	2,300,898	5.6533	5.532	5.532	5.601	5.493	5.641	414,178	5.5553	-2.26%
2025-06-25	5.760	5.730	5.760	5.630	5.830	501,274	2,859,587	5.7046	5.660	5.631	5.660	5.532	5.729	510,115	5.6058	-0.17%
2025-06-24	5.770	5.750	5.770	5.680	5.780	196,000	1,123,350	5.7314	5.670	5.650	5.670	5.582	5.680	199,457	5.6320	1.94%
2025-06-23	5.660	5.660	5.670	5.530	5.710	1,023,470	5,778,822	5.6463	5.562	5.562	5.572	5.434	5.611	1,041,521	5.5484	-0.18%
2025-06-20	5.670	5.670	5.700	5.660	5.710	518,000	2,948,610	5.6923	5.572	5.572	5.601	5.562	5.611	527,136	5.5936	0.71%
2025-06-19	5.630	5.610	5.630	5.590	5.930	337,000	1,902,540	5.6455	5.532	5.513	5.532	5.493	5.827	342,944	5.5477	-3.43%
2025-06-18	5.830	5.800	5.830	5.750	5.830	820,744	4,751,170	5.7889	5.729	5.699	5.729	5.650	5.729	835,220	5.6885	-0.17%
2025-06-17	5.840	5.840	5.860	5.830	5.950	847,000	4,980,799	5.8805	5.739	5.739	5.758	5.729	5.847	861,939	5.7786	-0.85%
2025-06-16	5.890	5.880	5.930	5.800	5.980	513,000	3,024,780	5.8963	5.788	5.778	5.827	5.699	5.876	522,048	5.7941	-0.34%
2025-06-13	5.910	5.900	5.910	5.840	5.970	428,000	2,518,661	5.8847	5.808	5.798	5.808	5.739	5.867	435,549	5.7827	-1.01%
2025-06-12	5.970	5.930	5.970	5.750	6.010	1,117,599	6,575,327	5.8834	5.867	5.827	5.867	5.650	5.906	1,137,310	5.7815	1.02%
2025-06-11	5.910	5.900	5.910	5.750	5.940	1,665,749	9,710,322	5.8294	5.808	5.798	5.808	5.650	5.837	1,695,128	5.7284	0.00%
2025-06-10	5.910	5.900	5.910	5.870	5.990	452,000	2,680,789	5.9309	5.808	5.798	5.808	5.768	5.886	459,972	5.8282	-1.50%
2025-06-09	6.000	6.000	6.020	5.950	6.050	517,000	3,101,220	5.9985	5.896	5.896	5.916	5.847	5.945	526,118	5.8945	0.00%
2025-06-06	6.000	6.000	6.020	6.000	6.090	696,875	4,185,559	6.0062	5.896	5.896	5.916	5.896	5.984	709,166	5.9021	-0.50%
2025-06-05	6.030	6.000	6.030	5.910	6.040	351,886	2,111,316	6.0000	5.925	5.896	5.925	5.808	5.935	358,092	5.8960	2.20%
2025-06-04	5.900	5.900	5.930	5.800	5.950	730,000	4,289,563	5.8761	5.798	5.798	5.827	5.699	5.847	742,875	5.7743	-0.84%
2025-06-03	5.950	5.920	5.950	5.890	5.980	171,000	1,014,300	5.9316	5.847	5.817	5.847	5.788	5.876	174,016	5.8288	2.23%
2025-06-02	5.820	5.810	5.820	5.680	5.920	1,136,185	6,553,831	5.7683	5.719	5.709	5.719	5.582	5.817	1,156,224	5.6683	-1.69%
2025-05-30	5.920	5.920	5.930	5.870	6.000	663,000	3,934,250	5.9340	5.817	5.817	5.827	5.768	5.896	674,693	5.8312	-1.66%
2025-05-29	6.020	6.000	6.020	5.990	6.150	600,786	3,614,843	6.0169	5.916	5.896	5.916	5.886	6.043	611,382	5.9126	-2.11%
2025-05-28	6.150	6.080	6.150	6.080	6.220	677,595	4,149,464	6.1238	6.043	5.975	6.043	5.975	6.112	689,546	6.0177	1.15%
2025-05-27	6.080	6.080	6.150	6.010	6.130	430,044	2,604,784	6.0570	5.975	5.975	6.043	5.906	6.024	437,629	5.9520	0.00%
2025-05-26	6.080	6.070	6.080	6.020	6.320	748,720	4,569,344	6.1029	5.975	5.965	5.975	5.916	6.210	761,925	5.9971	-3.80%
2025-05-23	6.320	6.300	6.320	6.110	6.450	1,759,461	11,047,103	6.2787	6.210	6.191	6.210	6.004	6.338	1,790,493	6.1699	3.95%
2025-05-22	6.080	6.080	6.150	6.070	6.190	693,600	4,237,178	6.1090	5.975	5.975	6.043	5.965	6.083	705,833	6.0031	-1.30%
2025-05-21	6.160	6.100	6.160	6.030	6.230	1,304,852	7,968,237	6.1066	6.053	5.994	6.053	5.925	6.122	1,327,866	6.0008	-0.48%
2025-05-20	6.190	6.160	6.190	6.150	6.260	476,726	2,950,543	6.1892	6.083	6.053	6.083	6.043	6.152	485,134	6.0819	-0.16%
2025-05-19	6.200	6.200	6.230	5.960	6.260	1,355,986	8,283,609	6.1089	6.093	6.093	6.122	5.857	6.152	1,379,902	6.0030	-1.12%
2025-05-16	6.270	6.260	6.270	6.160	6.360	939,500	5,895,379	6.2750	6.161	6.152	6.161	6.053	6.250	956,070	6.1663	2.45%
2025-05-15	6.120	6.100	6.120	6.090	6.450	2,563,286	15,913,714	6.2083	6.014	5.994	6.014	5.984	6.338	2,608,495	6.1007	-4.52%
2025-05-14	6.410	6.400	6.410	5.980	6.480	4,322,097	27,513,623	6.3658	6.299	6.289	6.299	5.876	6.368	4,398,326	6.2555	7.37%
2025-05-13	5.970	5.950	5.970	5.910	6.030	877,000	5,229,115	5.9625	5.867	5.847	5.867	5.808	5.925	892,468	5.8592	-0.50%
2025-05-12	6.000	5.950	6.000	5.820	6.000	1,161,000	6,869,170	5.9166	5.896	5.847	5.896	5.719	5.896	1,181,477	5.8141	2.39%
2025-05-09	5.860	5.860	5.900	5.750	6.050	1,298,786	7,624,961	5.8708	5.758	5.758	5.798	5.650	5.945	1,321,693	5.7691	2.09%
2025-05-08	5.740	5.740	5.760	5.530	5.760	642,000	3,642,100	5.6731	5.641	5.641	5.660	5.434	5.660	653,323	5.5747	2.50%
2025-05-07	5.600	5.600	5.630	5.570	5.750	1,170,374	6,599,961	5.6392	5.503	5.503	5.532	5.473	5.650	1,191,016	5.5415	0.54%
2025-05-06	5.570	5.570	5.600	5.460	5.650	818,813	4,546,958	5.5531	5.473	5.473	5.503	5.365	5.552	833,255	5.4569	-0.18%
2025-05-02	5.580	5.530	5.580	5.300	5.590	909,642	4,987,698	5.4831	5.483	5.434	5.483	5.208	5.493	925,685	5.3881	4.89%
2025-04-30	5.320	5.320	5.340	5.260	5.370	827,237	4,392,749	5.3101	5.228	5.228	5.247	5.169	5.277	841,827	5.2181	-0.19%
2025-04-29	5.330	5.330	5.360	5.170	5.360	941,955	4,990,438	5.2980	5.238	5.238	5.267	5.080	5.267	958,568	5.2061	1.33%
2025-04-28	5.260	5.260	5.270	5.190	5.390	572,730	3,004,098	5.2452	5.169	5.169	5.179	5.100	5.297	582,831	5.1543	0.19%
2025-04-25	5.250	5.200	5.250	5.160	5.270	1,180,000	6,152,623	5.2141	5.159	5.110	5.159	5.071	5.179	1,200,812	5.1237	2.14%
2025-04-24	5.140	5.130	5.140	5.050	5.180	796,095	4,074,006	5.1175	5.051	5.041	5.051	4.962	5.090	810,136	5.0288	0.59%
2025-04-23	5.110	5.100	5.110	5.010	5.280	2,727,834	14,004,062	5.1338	5.021	5.012	5.021	4.923	5.188	2,775,945	5.0448	2.61%
2025-04-22	4.980	4.950	4.980	4.870	4.990	1,050,394	5,182,952	4.9343	4.894	4.864	4.894	4.786	4.904	1,068,920	4.8488	0.61%
2025-04-17	4.950	4.950	4.970	4.900	5.020	733,340	3,633,743	4.9551	4.864	4.864	4.884	4.815	4.933	746,274	4.8692	-0.80%
2025-04-16	4.990	4.990	5.000	4.920	5.080	1,017,000	5,067,045	4.9823	4.904	4.904	4.913	4.835	4.992	1,034,937	4.8960	-2.73%
2025-04-15	5.130	5.080	5.130	5.070	5.460	1,214,213	6,283,843	5.1752	5.041	4.992	5.041	4.982	5.365	1,235,628	5.0855	-1.54%
2025-04-14	5.210	5.210	5.240	4.950	5.300	2,534,000	13,118,178	5.1769	5.120	5.120	5.149	4.864	5.208	2,578,693	5.0871	6.76%
2025-04-11	4.880	4.880	4.890	4.770	5.070	2,010,179	9,789,900	4.8702	4.795	4.795	4.805	4.687	4.982	2,045,633	4.7858	-3.75%
2025-04-10	5.070	5.050	5.070	5.010	5.330	3,205,387	16,512,158	5.1514	4.982	4.962	4.982	4.923	5.238	3,261,921	5.0621	6.96%
2025-04-09	4.740	4.740	4.760	4.640	5.020	5,770,900	27,537,969	4.7719	4.658	4.658	4.678	4.560	4.933	5,872,682	4.6892	-5.39%
2025-04-08	5.010	5.000	5.020	4.700	5.320	5,379,558	26,872,449	4.9953	4.923	4.913	4.933	4.619	5.228	5,474,438	4.9087	-1.38%
2025-04-07	5.080	5.080	5.130	5.080	5.600	9,540,607	51,073,217	5.3532	4.992	4.992	5.041	4.992	5.503	9,708,876	5.2605	-12.56%
2025-04-03	5.810	5.810	5.850	5.710	6.400	6,972,503	41,359,873	5.9319	5.709	5.709	5.749	5.611	6.289	7,095,478	5.8290	-9.92%
2025-04-02	6.450	6.380	6.450	6.290	6.530	2,355,000	15,074,119	6.4009	6.338	6.269	6.338	6.181	6.417	2,396,535	6.2900	2.38%
2025-04-01	6.300	6.260	6.300	6.290	6.440	697,161	4,441,499	6.3708	6.191	6.152	6.191	6.181	6.328	709,457	6.2604	-0.94%
2025-03-31	6.360	6.360	6.400	6.230	6.450	3,828,000	24,177,610	6.3160	6.250	6.250	6.289	6.122	6.338	3,895,515	6.2065	-0.31%
2025-03-28	6.380	6.350	6.380	6.170	6.420	1,158,000	7,311,325	6.3138	6.269	6.240	6.269	6.063	6.309	1,178,424	6.2043	-0.62%
2025-03-27	6.420	6.380	6.420	6.350	6.540	2,254,557	14,518,120	6.4395	6.309	6.269	6.309	6.240	6.427	2,294,321	6.3279	1.10%
2025-03-26	6.350	6.330	6.350	6.040	6.380	4,213,661	26,422,581	6.2707	6.240	6.220	6.240	5.935	6.269	4,287,978	6.1620	5.66%
2025-03-25	6.010	5.970	6.010	5.920	6.070	4,130,000	24,871,710	6.0222	5.906	5.867	5.906	5.817	5.965	4,202,841	5.9178	-0.66%
2025-03-24	6.050	6.030	6.050	5.740	6.130	3,549,800	21,112,045	5.9474	5.945	5.925	5.945	5.641	6.024	3,612,408	5.8443	5.40%
2025-03-21	5.740	5.670	5.740	5.650	5.880	921,085	5,270,048	5.7216	5.641	5.572	5.641	5.552	5.778	937,330	5.6224	-1.37%
2025-03-20	5.820	5.800	5.820	5.700	5.860	897,095	5,179,781	5.7739	5.719	5.699	5.719	5.601	5.758	912,917	5.6739	0.69%
2025-03-19	5.780	5.770	5.780	5.750	5.900	1,443,000	8,373,605	5.8029	5.680	5.670	5.680	5.650	5.798	1,468,450	5.7023	-1.53%
2025-03-18	5.870	5.860	5.870	5.720	5.980	1,335,000	7,863,005	5.8899	5.768	5.758	5.768	5.621	5.876	1,358,546	5.7878	1.91%
2025-03-17	5.760	5.710	5.760	5.560	5.770	1,105,000	6,304,070	5.7050	5.660	5.611	5.660	5.464	5.670	1,124,489	5.6062	1.95%
2025-03-14	5.650	5.630	5.650	5.340	5.650	793,021	4,356,408	5.4934	5.552	5.532	5.552	5.247	5.552	807,008	5.3982	2.73%
2025-03-13	5.500	5.470	5.500	5.350	5.530	900,000	4,884,555	5.4273	5.405	5.375	5.405	5.257	5.434	915,873	5.3332	2.80%
2025-03-12	5.350	5.330	5.370	5.250	5.700	3,504,000	19,034,181	5.4321	5.257	5.238	5.277	5.159	5.601	3,565,801	5.3380	-3.43%
2025-03-11	5.730	5.730	5.750	5.410	5.870	2,075,000	11,908,624	5.7391	5.444	5.444	5.463	5.140	5.577	2,184,095	5.4524	3.24%
2025-03-10	5.550	5.500	5.550	5.450	5.600	1,039,387	5,742,990	5.5254	5.273	5.225	5.273	5.178	5.320	1,094,034	5.2494	0.36%
2025-03-07	5.530	5.490	5.530	5.460	5.650	842,089	4,643,649	5.5144	5.254	5.216	5.254	5.187	5.368	886,363	5.2390	-1.25%
2025-03-06	5.600	5.580	5.600	5.470	5.780	1,657,012	9,330,234	5.6308	5.320	5.301	5.320	5.197	5.491	1,744,131	5.3495	-1.23%
2025-03-05	5.670	5.650	5.670	5.500	5.770	1,437,692	8,091,370	5.6280	5.387	5.368	5.387	5.225	5.482	1,513,280	5.3469	2.53%
2025-03-04	5.530	5.500	5.530	5.090	5.540	1,273,000	6,833,020	5.3677	5.254	5.225	5.254	4.836	5.263	1,339,929	5.0995	5.94%
2025-03-03	5.220	5.180	5.220	5.000	5.270	3,022,203	15,394,279	5.0937	4.959	4.921	4.959	4.750	5.007	3,181,098	4.8393	0.00%
2025-02-28	5.220	5.180	5.220	5.160	5.630	2,396,006	12,967,690	5.4122	4.959	4.921	4.959	4.902	5.349	2,521,979	5.1419	-1.88%
2025-02-27	5.320	5.310	5.340	5.200	5.510	964,115	5,138,919	5.3302	5.054	5.045	5.073	4.940	5.235	1,014,804	5.0640	-0.56%
2025-02-26	5.350	5.330	5.350	5.300	5.480	1,971,000	10,565,320	5.3604	5.083	5.064	5.083	5.035	5.206	2,074,627	5.0926	0.00%
2025-02-25	5.350	5.330	5.350	5.120	5.350	1,567,178	8,203,489	5.2346	5.083	5.064	5.083	4.864	5.083	1,649,574	4.9731	2.49%
2025-02-24	5.220	5.200	5.220	5.220	5.650	3,627,995	19,622,668	5.4087	4.959	4.940	4.959	4.959	5.368	3,818,741	5.1385	0.77%
2025-02-21	5.180	5.170	5.180	5.120	5.270	1,354,094	7,029,899	5.1916	4.921	4.912	4.921	4.864	5.007	1,425,287	4.9323	-0.96%
2025-02-20	5.230	5.220	5.250	5.220	5.380	677,000	3,574,250	5.2795	4.969	4.959	4.988	4.959	5.111	712,594	5.0158	-2.79%
2025-02-19	5.380	5.370	5.380	5.270	5.440	713,000	3,837,990	5.3829	5.111	5.102	5.111	5.007	5.168	750,487	5.1140	2.09%
2025-02-18	5.270	5.270	5.340	5.250	5.490	1,588,000	8,483,610	5.3423	5.007	5.007	5.073	4.988	5.216	1,671,491	5.0755	-0.75%
2025-02-17	5.310	5.310	5.320	5.220	5.340	983,000	5,195,330	5.2852	5.045	5.045	5.054	4.959	5.073	1,034,682	5.0212	0.38%
2025-02-14	5.290	5.280	5.290	5.200	5.400	848,000	4,487,270	5.2916	5.026	5.016	5.026	4.940	5.130	892,584	5.0273	-0.38%
2025-02-13	5.310	5.300	5.310	5.290	5.540	1,029,806	5,553,725	5.3930	5.045	5.035	5.045	5.026	5.263	1,083,949	5.1236	-2.39%
2025-02-12	5.440	5.430	5.440	5.410	5.500	1,266,000	6,900,550	5.4507	5.168	5.159	5.168	5.140	5.225	1,332,561	5.1784	0.55%
2025-02-11	5.410	5.360	5.410	5.210	5.500	1,165,000	6,222,525	5.3412	5.140	5.092	5.140	4.950	5.225	1,226,251	5.0744	0.00%
2025-02-10	5.410	5.350	5.410	5.320	5.600	2,306,400	12,532,274	5.4337	5.140	5.083	5.140	5.054	5.320	2,427,661	5.1623	1.12%
2025-02-07	5.350	5.330	5.370	5.030	5.480	3,683,433	19,715,466	5.3525	5.083	5.064	5.102	4.779	5.206	3,877,093	5.0851	6.36%
2025-02-06	5.030	5.020	5.030	4.780	5.080	1,412,650	6,969,093	4.9333	4.779	4.769	4.779	4.541	4.826	1,486,922	4.6869	5.89%
2025-02-05	4.750	4.670	4.750	4.660	4.920	1,101,000	5,281,741	4.7972	4.513	4.437	4.513	4.427	4.674	1,158,886	4.5576	-2.06%
2025-02-04	4.850	4.850	4.860	4.700	4.900	181,000	874,330	4.8306	4.608	4.608	4.617	4.465	4.655	190,516	4.5893	3.19%
2025-02-03	4.700	4.700	4.710	4.620	4.800	419,245	1,969,137	4.6969	4.465	4.465	4.475	4.389	4.560	441,287	4.4623	-2.89%
2025-01-28	4.840	4.770	4.860	4.760	4.940	437,680	2,111,001	4.8232	4.598	4.532	4.617	4.522	4.693	460,691	4.5822	-2.02%
2025-01-27	4.940	4.900	4.940	4.880	5.190	1,041,847	5,249,255	5.0384	4.693	4.655	4.693	4.636	4.931	1,096,623	4.7867	-2.37%
2025-01-24	5.060	5.050	5.060	4.780	5.070	1,063,345	5,269,189	4.9553	4.807	4.798	4.807	4.541	4.817	1,119,251	4.7078	5.86%
2025-01-23	4.780	4.780	4.800	4.710	4.810	176,900	844,919	4.7763	4.541	4.541	4.560	4.475	4.570	186,201	4.5377	0.84%
2025-01-22	4.740	4.740	4.750	4.680	4.780	437,000	2,079,000	4.7574	4.503	4.503	4.513	4.446	4.541	459,976	4.5198	0.42%
2025-01-21	4.720	4.710	4.720	4.510	4.720	456,162	2,115,016	4.6365	4.484	4.475	4.484	4.285	4.484	480,145	4.4050	4.89%
2025-01-20	4.500	4.500	4.510	4.450	4.520	405,000	1,819,159	4.4918	4.275	4.275	4.285	4.228	4.294	426,293	4.2674	-0.66%
2025-01-17	4.530	4.500	4.540	4.320	4.530	562,720	2,458,826	4.3695	4.304	4.275	4.313	4.104	4.304	592,306	4.1513	3.42%
2025-01-16	4.380	4.380	4.400	4.350	4.400	148,000	649,000	4.3851	4.161	4.161	4.180	4.133	4.180	155,781	4.1661	0.46%
2025-01-15	4.360	4.360	4.370	4.300	4.390	268,000	1,163,274	4.3406	4.142	4.142	4.152	4.085	4.171	282,090	4.1238	-0.23%
2025-01-14	4.370	4.370	4.390	4.340	4.450	166,295	728,218	4.3791	4.152	4.152	4.171	4.123	4.228	175,038	4.1603	0.69%
2025-01-13	4.340	4.340	4.350	4.300	4.380	177,000	767,810	4.3379	4.123	4.123	4.133	4.085	4.161	186,306	4.1212	-0.69%
2025-01-10	4.370	4.370	4.380	4.350	4.470	241,000	1,061,231	4.4034	4.152	4.152	4.161	4.133	4.247	253,671	4.1835	-2.24%
2025-01-09	4.470	4.470	4.500	4.460	4.520	345,952	1,551,067	4.4835	4.247	4.247	4.275	4.237	4.294	364,141	4.2595	-0.22%
2025-01-08	4.480	4.480	4.520	4.420	4.520	545,825	2,430,380	4.4527	4.256	4.256	4.294	4.199	4.294	574,522	4.2303	-1.10%
2025-01-07	4.530	4.520	4.530	4.370	4.550	378,353	1,705,592	4.5079	4.304	4.294	4.304	4.152	4.323	398,245	4.2828	3.66%
2025-01-06	4.370	4.360	4.390	4.340	4.450	240,000	1,048,490	4.3687	4.152	4.142	4.171	4.123	4.228	252,618	4.1505	-0.46%
2025-01-03	4.390	4.350	4.390	4.350	4.460	160,000	708,127	4.4258	4.171	4.133	4.171	4.133	4.237	168,412	4.2047	-0.90%
2025-01-02	4.430	4.430	4.470	4.360	4.490	449,000	1,987,820	4.4272	4.209	4.209	4.247	4.142	4.266	472,607	4.2061	-1.34%
2024-12-31	4.490	4.440	4.490	4.420	4.520	75,781	338,119	4.4618	4.266	4.218	4.266	4.199	4.294	79,765	4.2389	-0.22%
2024-12-30	4.500	4.440	4.500	4.400	4.600	590,200	2,637,524	4.4689	4.275	4.218	4.275	4.180	4.370	621,230	4.2456	-1.10%
2024-12-27	4.550	4.520	4.550	4.480	4.580	479,000	2,159,605	4.5086	4.323	4.294	4.323	4.256	4.351	504,184	4.2834	0.66%
2024-12-24	4.520	4.520	4.540	4.520	4.610	161,000	732,920	4.5523	4.294	4.294	4.313	4.294	4.380	169,465	4.3249	-1.53%
2024-12-23	4.590	4.540	4.600	4.480	4.620	407,267	1,855,031	4.5548	4.361	4.313	4.370	4.256	4.389	428,679	4.3273	1.55%
2024-12-20	4.520	4.510	4.520	4.490	4.670	249,000	1,127,608	4.5285	4.294	4.285	4.294	4.266	4.437	262,091	4.3023	-3.62%
2024-12-19	4.690	4.610	4.700	4.500	4.770	1,783,000	8,237,265	4.6199	4.456	4.380	4.465	4.275	4.532	1,876,743	4.3891	0.64%
2024-12-18	4.660	4.660	4.700	4.620	4.690	480,800	2,243,368	4.6659	4.427	4.427	4.465	4.389	4.456	506,079	4.4328	0.00%
2024-12-17	4.660	4.620	4.660	4.610	4.670	188,931	875,772	4.6354	4.427	4.389	4.427	4.380	4.437	198,864	4.4039	-1.06%
2024-12-16	4.710	4.680	4.730	4.630	4.750	380,000	1,783,960	4.6946	4.475	4.446	4.494	4.399	4.513	399,979	4.4601	-0.21%
2024-12-13	4.720	4.690	4.720	4.690	4.800	432,000	2,050,070	4.7455	4.484	4.456	4.484	4.456	4.560	454,713	4.5085	-2.07%
2024-12-12	4.820	4.820	4.840	4.820	4.990	312,812	1,533,090	4.9010	4.579	4.579	4.598	4.579	4.741	329,258	4.6562	-1.23%
2024-12-11	4.880	4.880	4.890	4.690	4.900	1,728,129	8,283,829	4.7935	4.636	4.636	4.646	4.456	4.655	1,818,987	4.5541	1.04%
2024-12-10	4.830	4.800	4.830	4.710	4.880	1,393,000	6,659,661	4.7808	4.589	4.560	4.589	4.475	4.636	1,466,238	4.5420	1.90%
2024-12-09	4.740	4.730	4.740	4.690	4.830	496,571	2,360,577	4.7538	4.503	4.494	4.503	4.456	4.589	522,679	4.5163	0.00%
2024-12-06	4.740	4.740	4.750	4.660	4.750	402,000	1,891,660	4.7056	4.503	4.503	4.513	4.427	4.513	423,136	4.4706	-0.21%
2024-12-05	4.750	4.750	4.790	4.700	4.850	487,632	2,317,238	4.7520	4.513	4.513	4.551	4.465	4.608	513,270	4.5147	0.21%
2024-12-04	4.740	4.730	4.750	4.710	4.930	977,000	4,670,919	4.7809	4.503	4.494	4.513	4.475	4.684	1,028,367	4.5421	-1.25%
2024-12-03	4.800	4.780	4.800	4.770	4.880	479,188	2,308,513	4.8176	4.560	4.541	4.560	4.532	4.636	504,382	4.5769	0.21%
2024-12-02	4.790	4.760	4.800	4.760	4.920	489,000	2,361,940	4.8301	4.551	4.522	4.560	4.522	4.674	514,710	4.5889	-2.84%
2024-11-29	4.930	4.930	4.940	4.820	5.010	378,972	1,875,262	4.9483	4.684	4.684	4.693	4.579	4.760	398,897	4.7011	1.02%
2024-11-28	4.880	4.880	4.890	4.880	5.100	309,000	1,537,900	4.9770	4.636	4.636	4.646	4.636	4.845	325,246	4.7284	-2.98%
2024-11-27	5.030	4.970	5.030	4.970	5.040	216,000	1,080,110	5.0005	4.779	4.722	4.779	4.722	4.788	227,356	4.7507	2.24%
2024-11-26	4.920	4.880	4.930	4.860	5.090	618,395	3,061,810	4.9512	4.674	4.636	4.684	4.617	4.836	650,908	4.7039	-3.34%
2024-11-25	5.090	5.050	5.090	4.960	5.250	1,119,000	5,678,201	5.0744	4.836	4.798	4.836	4.712	4.988	1,177,833	4.8209	-0.97%
2024-11-22	5.140	5.140	5.200	4.900	5.320	1,438,000	7,309,860	5.0834	4.883	4.883	4.940	4.655	5.054	1,513,604	4.8294	3.84%
2024-11-21	4.950	4.930	4.950	4.850	4.950	954,000	4,698,170	4.9247	4.703	4.684	4.703	4.608	4.703	1,004,158	4.6787	0.00%
2024-11-20	4.950	4.950	4.960	4.700	5.020	1,795,034	8,714,997	4.8551	4.703	4.703	4.712	4.465	4.769	1,889,410	4.6125	4.65%
2024-11-19	4.730	4.720	4.730	4.680	4.750	712,000	3,362,579	4.7227	4.494	4.484	4.494	4.446	4.513	749,434	4.4868	0.64%
2024-11-18	4.700	4.690	4.700	4.610	4.900	2,999,998	14,066,880	4.6890	4.465	4.456	4.465	4.380	4.655	3,157,726	4.4547	-4.28%
2024-11-15	4.910	4.900	4.910	4.420	5.120	4,199,382	20,402,650	4.8585	4.665	4.655	4.665	4.199	4.864	4,420,169	4.6158	-6.48%
2024-11-14	5.250	5.220	5.250	5.130	5.340	443,000	2,317,496	5.2314	4.988	4.959	4.988	4.874	5.073	466,291	4.9701	1.55%
2024-11-13	5.170	5.150	5.180	5.110	5.320	706,600	3,677,180	5.2040	4.912	4.893	4.921	4.855	5.054	743,750	4.9441	-0.58%
2024-11-12	5.200	5.170	5.200	5.160	5.340	600,000	3,122,545	5.2042	4.940	4.912	4.940	4.902	5.073	631,546	4.9443	-0.57%
2024-11-11	5.230	5.230	5.250	5.210	5.420	443,000	2,339,164	5.2803	4.969	4.969	4.988	4.950	5.149	466,291	5.0165	-4.39%
2024-11-08	5.470	5.420	5.470	5.270	5.470	946,000	5,058,514	5.3473	5.197	5.149	5.197	5.007	5.197	995,737	5.0802	1.11%
2024-11-07	5.410	5.340	5.410	5.280	5.500	471,403	2,546,529	5.4020	5.140	5.073	5.140	5.016	5.225	496,188	5.1322	0.19%
2024-11-06	5.400	5.370	5.400	5.100	5.420	1,274,000	6,612,450	5.1903	5.130	5.102	5.130	4.845	5.149	1,340,982	4.9311	2.27%
2024-11-05	5.280	5.260	5.330	5.240	5.480	566,000	3,015,440	5.3276	5.016	4.997	5.064	4.978	5.206	595,758	5.0615	-1.68%
2024-11-04	5.370	5.370	5.440	5.320	5.600	697,320	3,809,527	5.4631	5.102	5.102	5.168	5.054	5.320	733,982	5.1902	-1.65%
2024-11-01	5.460	5.400	5.460	5.310	5.480	176,000	951,895	5.4085	5.187	5.130	5.187	5.045	5.206	185,253	5.1383	1.11%
2024-10-31	5.400	5.350	5.400	5.270	5.440	407,000	2,186,849	5.3731	5.130	5.083	5.130	5.007	5.168	428,398	5.1047	2.47%
2024-10-30	5.270	5.270	5.360	5.250	5.480	1,137,455	6,037,652	5.3080	5.007	5.007	5.092	4.988	5.206	1,197,258	5.0429	-3.13%
2024-10-29	5.440	5.440	5.460	5.400	5.560	473,000	2,573,920	5.4417	5.168	5.168	5.187	5.130	5.282	497,868	5.1699	-2.16%
2024-10-28	5.560	5.520	5.560	5.370	5.590	1,113,000	6,110,670	5.4903	5.282	5.244	5.282	5.102	5.311	1,171,517	5.2160	1.83%
2024-10-25	5.460	5.420	5.490	5.320	5.600	1,581,956	8,619,900	5.4489	5.187	5.149	5.216	5.054	5.320	1,665,129	5.1767	2.63%
2024-10-24	5.320	5.250	5.320	5.020	5.450	3,253,393	17,178,665	5.2802	5.054	4.988	5.054	4.769	5.178	3,424,444	5.0165	4.31%
2024-10-23	5.100	5.070	5.100	5.020	5.130	866,038	4,399,703	5.0803	4.845	4.817	4.845	4.769	4.874	911,571	4.8265	0.00%
2024-10-22	5.100	5.030	5.100	4.880	5.170	525,000	2,638,710	5.0261	4.845	4.779	4.845	4.636	4.912	552,602	4.7751	1.39%
2024-10-21	5.030	4.990	5.030	4.900	5.330	2,184,199	11,034,859	5.0521	4.779	4.741	4.779	4.655	5.064	2,299,036	4.7998	-5.63%
2024-10-18	5.330	5.300	5.330	5.000	5.340	2,073,363	10,765,192	5.1921	5.064	5.035	5.064	4.750	5.073	2,182,372	4.9328	6.18%
2024-10-17	5.020	5.000	5.100	4.900	5.200	1,929,000	9,762,200	5.0608	4.769	4.750	4.845	4.655	4.940	2,030,419	4.8080	-0.20%
2024-10-16	5.030	4.990	5.030	4.900	5.050	1,042,267	5,206,625	4.9955	4.779	4.741	4.779	4.655	4.798	1,097,065	4.7460	2.65%
2024-10-15	4.900	4.860	4.900	4.780	4.950	1,148,000	5,575,920	4.8571	4.655	4.617	4.655	4.541	4.703	1,208,357	4.6145	1.03%
2024-10-14	4.850	4.850	4.920	4.680	5.050	1,272,000	6,168,480	4.8494	4.608	4.608	4.674	4.446	4.798	1,338,877	4.6072	2.32%
2024-10-10	4.740	4.730	4.830	4.670	4.900	1,687,004	8,083,871	4.7919	4.503	4.494	4.589	4.437	4.655	1,775,700	4.5525	-1.25%
2024-10-09	4.800	4.790	4.800	4.170	4.880	7,193,000	33,572,230	4.6673	4.560	4.551	4.560	3.962	4.636	7,571,180	4.4342	15.11%
2024-10-08	4.170	4.150	4.200	4.050	4.440	1,192,046	4,978,670	4.1766	3.962	3.943	3.990	3.848	4.218	1,254,719	3.9680	-6.08%
2024-10-07	4.440	4.420	4.440	4.210	4.500	1,330,000	5,854,980	4.4022	4.218	4.199	4.218	4.000	4.275	1,399,926	4.1823	5.97%
2024-10-04	4.190	4.150	4.200	3.950	4.200	1,034,639	4,204,468	4.0637	3.981	3.943	3.990	3.753	3.990	1,089,036	3.8607	5.81%
2024-10-03	3.960	3.960	3.980	3.900	4.000	696,000	2,748,960	3.9497	3.762	3.762	3.781	3.705	3.800	732,593	3.7524	-0.50%
2024-10-02	3.980	3.920	3.990	3.900	4.080	2,021,001	8,042,572	3.9795	3.781	3.724	3.791	3.705	3.876	2,127,257	3.7807	1.79%
2024-09-30	3.910	3.880	3.910	3.840	3.940	824,000	3,196,960	3.8798	3.715	3.686	3.715	3.648	3.743	867,323	3.6860	-0.76%
2024-09-27	3.940	3.930	3.950	3.910	4.020	676,000	2,673,360	3.9547	3.743	3.734	3.753	3.715	3.819	711,541	3.7571	-0.25%
2024-09-26	3.950	3.930	3.950	3.890	3.960	624,000	2,450,800	3.9276	3.753	3.734	3.753	3.696	3.762	656,807	3.7314	0.00%
2024-09-25	3.950	3.900	3.950	3.820	3.950	1,096,000	4,280,560	3.9056	3.753	3.705	3.753	3.629	3.753	1,153,623	3.7105	3.67%
2024-09-24	3.810	3.800	3.810	3.710	3.840	723,237	2,738,860	3.7869	3.620	3.610	3.620	3.525	3.648	761,262	3.5978	1.60%
2024-09-23	3.750	3.710	3.750	3.720	3.780	688,051	2,572,432	3.7387	3.563	3.525	3.563	3.534	3.591	724,226	3.5520	1.90%
2024-09-20	3.680	3.640	3.680	3.590	3.710	808,916	2,952,020	3.6494	3.496	3.458	3.496	3.411	3.525	851,446	3.4671	-0.81%
2024-09-19	3.710	3.690	3.750	3.670	3.770	336,000	1,253,360	3.7302	3.525	3.506	3.563	3.487	3.582	353,666	3.5439	0.27%
2024-09-17	3.700	3.640	3.700	3.620	3.700	520,000	1,895,760	3.6457	3.515	3.458	3.515	3.439	3.515	547,340	3.4636	1.09%
2024-09-16	3.660	3.650	3.660	3.640	3.690	242,768	889,863	3.6655	3.477	3.468	3.477	3.458	3.506	255,532	3.4824	0.27%
2024-09-13	3.650	3.630	3.650	3.630	3.770	448,000	1,641,840	3.6648	3.468	3.449	3.468	3.449	3.582	471,554	3.4818	-2.67%
2024-09-12	3.750	3.700	3.750	3.670	3.780	544,000	2,026,960	3.7260	3.563	3.515	3.563	3.487	3.591	572,601	3.5399	2.46%
2024-09-11	3.660	3.640	3.660	3.640	3.680	256,000	938,000	3.6641	3.477	3.458	3.477	3.458	3.496	269,459	3.4810	0.27%
2024-09-10	3.650	3.650	3.690	3.650	3.740	706,000	2,606,860	3.6924	3.468	3.468	3.506	3.468	3.553	743,119	3.5080	-3.18%
2024-09-09	3.770	3.760	3.770	3.720	3.780	112,000	419,360	3.7443	3.582	3.572	3.582	3.534	3.591	117,889	3.5573	-0.53%
2024-09-05	3.790	3.770	3.820	3.700	3.790	187,711	699,053	3.7241	3.601	3.582	3.629	3.515	3.601	197,580	3.5381	0.80%
2024-09-04	3.760	3.760	3.800	3.710	3.830	424,000	1,604,400	3.7840	3.572	3.572	3.610	3.525	3.639	446,292	3.5950	-0.79%
2024-09-03	3.790	3.760	3.790	3.730	3.850	969,000	3,669,020	3.7864	3.601	3.572	3.601	3.544	3.658	1,019,946	3.5973	-1.30%
2024-09-02	3.840	3.830	3.840	3.820	3.890	192,000	737,040	3.8388	3.648	3.639	3.648	3.629	3.696	202,095	3.6470	-1.54%
2024-08-30	3.900	3.880	3.920	3.900	3.970	88,000	345,680	3.9282	3.705	3.686	3.724	3.705	3.772	92,627	3.7320	-0.26%
2024-08-29	3.910	3.900	3.930	3.900	3.920	146,000	570,700	3.9089	3.715	3.705	3.734	3.705	3.724	153,676	3.7137	-1.51%
2024-08-28	3.970	3.940	3.980	3.940	3.990	100,627	398,266	3.9578	3.772	3.743	3.781	3.743	3.791	105,918	3.7602	1.79%
2024-08-27	3.900	3.900	3.930	3.810	3.940	378,000	1,468,700	3.8854	3.705	3.705	3.734	3.620	3.743	397,874	3.6914	-0.76%
2024-08-26	3.930	3.900	3.910	3.900	4.050	218,000	860,580	3.9476	3.734	3.705	3.715	3.705	3.848	229,462	3.7504	-1.01%
2024-08-23	3.970	3.910	3.970	3.940	4.070	234,000	929,140	3.9707	3.772	3.715	3.772	3.743	3.867	246,303	3.7723	-2.70%
2024-08-22	4.080	4.070	4.080	3.950	4.100	512,000	2,059,920	4.0233	3.876	3.867	3.876	3.753	3.895	538,919	3.8223	-1.45%
2024-08-21	4.140	4.100	4.140	4.100	4.190	392,741	1,624,221	4.1356	3.933	3.895	3.933	3.895	3.981	413,390	3.9290	-0.24%
2024-08-20	4.150	4.120	4.150	3.950	4.170	1,288,000	5,269,120	4.0909	3.943	3.914	3.943	3.753	3.962	1,355,718	3.8866	5.06%
2024-08-19	3.950	3.910	3.950	3.670	3.950	912,000	3,468,560	3.8032	3.753	3.715	3.753	3.487	3.753	959,949	3.6133	7.34%
2024-08-16	3.680	3.680	3.700	3.620	3.740	549,006	2,014,992	3.6703	3.496	3.496	3.515	3.439	3.553	577,871	3.4869	-1.34%
2024-08-15	3.730	3.710	3.730	3.720	3.750	88,000	328,400	3.7318	3.544	3.525	3.544	3.534	3.563	92,627	3.5454	-0.53%
2024-08-14	3.750	3.700	3.760	3.680	3.780	616,000	2,286,560	3.7119	3.563	3.515	3.572	3.496	3.591	648,387	3.5265	-1.06%
2024-08-13	3.790	3.770	3.800	3.700	3.840	232,000	870,720	3.7531	3.601	3.582	3.610	3.515	3.648	244,198	3.5656	-1.30%
2024-08-12	3.840	3.840	3.860	3.840	3.860	41,876	161,147	3.8482	3.648	3.648	3.667	3.648	3.667	44,078	3.6560	-0.52%
2024-08-09	3.860	3.850	3.890	3.830	3.910	156,809	607,875	3.8765	3.667	3.658	3.696	3.639	3.715	165,053	3.6829	2.39%
2024-08-08	3.770	3.760	3.790	3.770	3.950	336,000	1,274,640	3.7936	3.582	3.572	3.601	3.582	3.753	353,666	3.6041	-2.84%
2024-08-07	3.880	3.880	3.950	3.880	3.960	296,048	1,156,672	3.9070	3.686	3.686	3.753	3.686	3.762	311,613	3.7119	0.47%
2024-08-06	3.970	3.960	3.990	3.940	4.080	496,000	1,979,680	3.9913	3.669	3.660	3.687	3.641	3.770	536,719	3.6885	4.20%
2024-08-05	3.810	3.810	3.820	3.750	4.010	1,592,000	6,132,240	3.8519	3.521	3.521	3.530	3.465	3.706	1,722,696	3.5597	-5.46%
2024-08-02	4.030	4.030	4.070	4.030	4.170	848,000	3,452,960	4.0719	3.724	3.724	3.761	3.724	3.854	917,617	3.7630	-4.05%
2024-08-01	4.200	4.150	4.200	4.180	4.300	473,169	2,006,695	4.2410	3.881	3.835	3.881	3.863	3.974	512,014	3.9192	0.48%
2024-07-31	4.180	4.170	4.200	4.080	4.200	485,593	2,013,532	4.1465	3.863	3.854	3.881	3.770	3.881	525,458	3.8320	2.45%
2024-07-30	4.080	4.070	4.100	4.060	4.240	1,248,000	5,127,520	4.1086	3.770	3.761	3.789	3.752	3.918	1,350,455	3.7969	-3.09%
2024-07-29	4.210	4.170	4.220	4.120	4.490	1,434,000	6,175,200	4.3063	3.891	3.854	3.900	3.807	4.149	1,551,724	3.9796	-3.00%
2024-07-26	4.340	4.330	4.350	4.070	4.350	3,369,400	14,204,648	4.2158	4.011	4.001	4.020	3.761	4.020	3,646,011	3.8959	7.96%
2024-07-25	4.020	4.030	4.040	3.850	4.120	2,063,000	8,225,690	3.9872	3.715	3.724	3.733	3.558	3.807	2,232,362	3.6847	2.29%
2024-07-24	3.930	3.910	3.940	3.870	3.990	896,000	3,522,880	3.9318	3.632	3.613	3.641	3.576	3.687	969,557	3.6335	0.51%
2024-07-23	3.910	3.880	3.930	3.880	3.950	504,000	1,970,080	3.9089	3.613	3.586	3.632	3.586	3.650	545,376	3.6123	-0.51%
2024-07-22	3.930	3.930	3.950	3.880	3.950	603,000	2,365,790	3.9234	3.632	3.632	3.650	3.586	3.650	652,503	3.6257	1.29%
2024-07-19	3.880	3.860	3.890	3.780	3.940	680,000	2,625,760	3.8614	3.586	3.567	3.595	3.493	3.641	735,825	3.5685	2.37%
2024-07-18	3.790	3.780	3.800	3.760	3.810	337,644	1,271,847	3.7668	3.502	3.493	3.512	3.475	3.521	365,363	3.4811	0.26%
2024-07-17	3.780	3.760	3.790	3.750	3.810	256,000	971,680	3.7956	3.493	3.475	3.502	3.465	3.521	277,016	3.5077	-0.53%
2024-07-16	3.800	3.780	3.810	3.760	3.820	731,503	2,779,347	3.7995	3.512	3.493	3.521	3.475	3.530	791,556	3.5112	0.53%
2024-07-15	3.780	3.720	3.780	3.660	3.780	640,000	2,385,600	3.7275	3.493	3.438	3.493	3.382	3.493	692,541	3.4447	1.07%
2024-07-12	3.740	3.740	3.760	3.660	3.750	689,459	2,560,409	3.7136	3.456	3.456	3.475	3.382	3.465	746,060	3.4319	0.00%
2024-07-11	3.740	3.710	3.740	3.640	3.740	180,835	661,342	3.6572	3.456	3.429	3.456	3.364	3.456	195,681	3.3797	2.19%
2024-07-10	3.660	3.660	3.700	3.650	3.800	764,000	2,822,280	3.6941	3.382	3.382	3.419	3.373	3.512	826,721	3.4138	-2.92%
2024-07-09	3.770	3.750	3.780	3.700	3.800	711,139	2,669,095	3.7533	3.484	3.465	3.493	3.419	3.512	769,520	3.4685	0.53%
2024-07-08	3.750	3.740	3.760	3.630	3.800	460,051	1,728,152	3.7564	3.465	3.456	3.475	3.355	3.512	497,819	3.4714	2.46%
2024-07-05	3.660	3.660	3.690	3.610	3.670	556,000	2,019,360	3.6319	3.382	3.382	3.410	3.336	3.392	601,645	3.3564	0.55%
2024-07-04	3.640	3.640	3.670	3.610	3.700	452,000	1,651,760	3.6543	3.364	3.364	3.392	3.336	3.419	489,107	3.3771	-1.62%
2024-07-03	3.700	3.700	3.720	3.700	3.780	320,987	1,197,719	3.7314	3.419	3.419	3.438	3.419	3.493	347,338	3.4483	-0.54%
2024-07-02	3.720	3.690	3.720	3.630	3.800	810,000	3,021,600	3.7304	3.438	3.410	3.438	3.355	3.512	876,497	3.4474	0.54%
2024-06-28	3.700	3.690	3.740	3.550	3.720	508,668	1,838,571	3.6145	3.419	3.410	3.456	3.281	3.438	550,427	3.3403	5.71%
2024-06-27	3.500	3.500	3.530	3.490	3.780	1,123,185	4,027,316	3.5856	3.234	3.234	3.262	3.225	3.493	1,215,393	3.3136	-6.67%
2024-06-26	3.750	3.700	3.750	3.440	3.840	3,272,000	12,001,040	3.6678	3.465	3.419	3.465	3.179	3.549	3,540,615	3.3895	19.43%
2024-06-25	3.140	3.140	3.170	3.140	3.350	304,000	970,240	3.1916	2.902	2.902	2.930	2.902	3.096	328,957	2.9494	-5.99%
2024-06-24	3.340	3.330	3.350	3.180	3.360	1,003,561	3,303,057	3.2913	3.087	3.077	3.096	2.939	3.105	1,085,949	3.0416	3.09%
2024-06-21	3.240	3.200	3.240	3.060	3.250	1,040,000	3,328,320	3.2003	2.994	2.957	2.994	2.828	3.003	1,125,379	2.9575	2.86%
2024-06-20	3.150	3.140	3.160	3.120	3.150	305,539	958,551	3.1372	2.911	2.902	2.920	2.883	2.911	330,622	2.8992	1.61%
2024-06-19	3.100	3.090	3.100	3.010	3.170	788,700	2,434,631	3.0869	2.865	2.856	2.865	2.782	2.930	853,448	2.8527	3.33%
2024-06-18	3.000	2.990	3.010	2.900	3.050	1,168,000	3,502,680	2.9989	2.772	2.763	2.782	2.680	2.819	1,263,887	2.7714	4.17%
2024-06-17	2.880	2.880	2.890	2.850	2.880	441,601	1,263,159	2.8604	2.662	2.662	2.671	2.634	2.662	477,854	2.6434	0.00%
2024-06-14	2.880	2.880	2.900	2.860	2.880	56,000	160,800	2.8714	2.662	2.662	2.680	2.643	2.662	60,597	2.6536	0.70%
2024-06-13	2.860	2.850	2.870	2.820	2.860	232,000	658,640	2.8390	2.643	2.634	2.652	2.606	2.643	251,046	2.6236	1.42%
2024-06-12	2.820	2.820	2.830	2.820	2.840	449,827	1,272,805	2.8295	2.606	2.606	2.615	2.606	2.625	486,756	2.6149	-0.70%
2024-06-11	2.840	2.830	2.840	2.840	2.860	472,000	1,340,800	2.8407	2.625	2.615	2.625	2.625	2.643	510,749	2.6252	-0.70%
2024-06-07	2.860	2.850	2.860	2.840	2.880	114,072	326,833	2.8651	2.643	2.634	2.643	2.625	2.662	123,437	2.6478	-0.35%
2024-06-06	2.870	2.860	2.870	2.850	2.890	344,000	985,280	2.8642	2.652	2.643	2.652	2.634	2.671	372,241	2.6469	-0.69%
2024-06-05	2.890	2.880	2.890	2.880	2.900	320,000	923,440	2.8858	2.671	2.662	2.671	2.662	2.680	346,270	2.6668	-0.34%
2024-06-04	2.900	2.890	2.900	2.900	2.920	127,454	371,038	2.9112	2.680	2.671	2.680	2.680	2.698	137,917	2.6903	-0.68%
2024-06-03	2.920	2.900	2.950	2.890	2.920	248,000	723,200	2.9161	2.698	2.680	2.726	2.671	2.698	268,360	2.6949	0.69%
2024-05-31	2.900	2.880	2.900	2.880	2.910	144,000	416,320	2.8911	2.680	2.662	2.680	2.662	2.689	155,822	2.6718	-0.34%
2024-05-30	2.910	2.900	2.920	2.910	2.960	304,000	896,000	2.9474	2.689	2.680	2.698	2.689	2.735	328,957	2.7238	-1.36%
2024-05-29	2.950	2.950	2.960	2.950	2.980	116,915	346,486	2.9636	2.726	2.726	2.735	2.726	2.754	126,513	2.7387	0.68%
2024-05-28	2.930	2.920	2.950	2.920	3.100	273,500	814,250	2.9771	2.708	2.698	2.726	2.698	2.865	295,953	2.7513	1.74%
2024-05-27	2.880	2.870	2.900	2.880	2.890	113,500	327,375	2.8844	2.662	2.652	2.680	2.662	2.671	122,818	2.6655	-1.03%
2024-05-24	2.910	2.890	2.910	2.840	2.910	160,000	459,520	2.8720	2.689	2.671	2.689	2.625	2.689	173,135	2.6541	0.34%
2024-05-23	2.900	2.880	2.910	2.880	2.990	547,000	1,607,100	2.9380	2.680	2.662	2.689	2.662	2.763	591,906	2.7151	-0.34%
2024-05-22	2.910	2.910	2.940	2.900	2.980	280,000	823,360	2.9406	2.689	2.689	2.717	2.680	2.754	302,987	2.7175	-1.36%
2024-05-21	2.950	2.950	2.960	2.940	3.000	160,000	475,040	2.9690	2.726	2.726	2.735	2.717	2.772	173,135	2.7438	-0.67%
2024-05-20	2.970	2.950	2.970	2.880	2.960	358,337	1,048,523	2.9261	2.745	2.726	2.745	2.662	2.735	387,755	2.7041	3.12%
2024-05-17	2.880	2.860	2.900	2.870	2.880	87,696	251,769	2.8709	2.662	2.643	2.680	2.652	2.662	94,895	2.6531	0.00%
2024-05-16	2.880	2.840	2.880	2.850	2.980	410,321	1,196,342	2.9156	2.662	2.625	2.662	2.634	2.754	444,006	2.6944	-1.37%
2024-05-14	2.920	2.900	2.920	2.890	2.940	205,486	598,687	2.9135	2.698	2.680	2.698	2.671	2.717	222,355	2.6925	0.69%
2024-05-13	2.900	2.880	2.900	2.810	2.900	312,000	895,920	2.8715	2.680	2.662	2.680	2.597	2.680	337,614	2.6537	1.05%
2024-05-10	2.870	2.860	2.900	2.850	2.890	176,000	505,080	2.8698	2.652	2.643	2.680	2.634	2.671	190,449	2.6521	0.00%
2024-05-09	2.870	2.840	2.870	2.850	2.900	306,210	878,330	2.8684	2.652	2.625	2.652	2.634	2.680	331,348	2.6508	-0.35%
2024-05-08	2.880	2.880	2.900	2.800	2.900	454,331	1,294,422	2.8491	2.662	2.662	2.680	2.588	2.680	491,629	2.6329	3.23%
2024-05-07	2.790	2.780	2.810	2.760	2.830	280,000	782,800	2.7957	2.578	2.569	2.597	2.551	2.615	302,987	2.5836	-1.41%
2024-05-06	2.830	2.790	2.840	2.780	2.850	224,000	630,320	2.8139	2.615	2.578	2.625	2.569	2.634	242,389	2.6004	-1.74%
2024-05-03	2.880	2.870	2.890	2.830	2.900	264,000	755,920	2.8633	2.662	2.652	2.671	2.615	2.680	285,673	2.6461	1.41%
2024-05-02	2.840	2.840	2.860	2.800	2.870	851,070	2,405,734	2.8267	2.625	2.625	2.643	2.588	2.652	920,939	2.6123	1.43%
2024-04-30	2.800	2.800	2.820	2.760	2.820	343,389	956,766	2.7862	2.588	2.588	2.606	2.551	2.606	371,580	2.5749	-0.71%
2024-04-29	2.820	2.810	2.820	2.760	2.900	836,328	2,352,155	2.8125	2.606	2.597	2.606	2.551	2.680	904,986	2.5991	-1.40%
2024-04-26	2.860	2.850	2.870	2.840	3.000	976,000	2,851,680	2.9218	2.643	2.634	2.652	2.625	2.772	1,056,125	2.7001	0.35%
2024-04-25	2.850	2.830	2.850	2.700	2.850	640,000	1,782,720	2.7855	2.634	2.615	2.634	2.495	2.634	692,541	2.5742	4.78%
2024-04-24	2.720	2.710	2.730	2.660	2.740	461,308	1,248,509	2.7065	2.514	2.504	2.523	2.458	2.532	499,179	2.5011	2.26%
2024-04-23	2.660	2.640	2.670	2.640	2.670	248,000	658,960	2.6571	2.458	2.440	2.467	2.440	2.467	268,360	2.4555	2.31%
2024-04-22	2.600	2.600	2.620	2.570	2.580	64,000	165,040	2.5788	2.403	2.403	2.421	2.375	2.384	69,254	2.3831	0.78%
2024-04-19	2.580	2.550	2.580	2.540	2.620	496,062	1,283,205	2.5868	2.384	2.357	2.384	2.347	2.421	536,786	2.3905	-3.73%
2024-04-18	2.680	2.670	2.690	2.660	2.730	244,473	656,175	2.6840	2.477	2.467	2.486	2.458	2.523	264,543	2.4804	-0.37%
2024-04-17	2.690	2.660	2.710	2.640	2.690	200,355	533,339	2.6620	2.486	2.458	2.504	2.440	2.486	216,803	2.4600	1.13%
2024-04-16	2.660	2.640	2.680	2.520	2.720	460,847	1,237,042	2.6843	2.458	2.440	2.477	2.329	2.514	498,680	2.4806	-1.48%
2024-04-15	2.700	2.700	2.730	2.680	2.720	71,886	194,091	2.7000	2.495	2.495	2.523	2.477	2.514	77,787	2.4951	-1.46%
2024-04-12	2.740	2.730	2.750	2.710	2.750	296,000	810,560	2.7384	2.532	2.523	2.541	2.504	2.541	320,300	2.5306	1.86%
2024-04-11	2.690	2.670	2.700	2.680	2.710	184,000	494,720	2.6887	2.486	2.467	2.495	2.477	2.504	199,106	2.4847	-0.37%
2024-04-10	2.700	2.700	2.720	2.690	2.740	464,652	1,256,107	2.7033	2.495	2.495	2.514	2.486	2.532	502,798	2.4982	0.75%
2024-04-09	2.680	2.650	2.680	2.550	2.750	1,297,125	3,413,426	2.6315	2.477	2.449	2.477	2.357	2.541	1,403,613	2.4319	6.77%
2024-04-08	2.510	2.490	2.540	2.430	2.540	548,275	1,363,764	2.4874	2.320	2.301	2.347	2.246	2.347	593,286	2.2987	3.29%
2024-04-05	2.430	2.430	2.460	2.370	2.460	1,103,128	2,652,804	2.4048	2.246	2.246	2.273	2.190	2.273	1,193,689	2.2224	2.97%
2024-04-03	2.360	2.360	2.370	2.360	2.440	152,000	363,760	2.3932	2.181	2.181	2.190	2.181	2.255	164,478	2.2116	-1.26%
2024-04-02	2.390	2.390	2.410	2.390	2.430	216,000	518,800	2.4019	2.209	2.209	2.227	2.209	2.246	233,733	2.2196	0.42%
2024-03-28	2.380	2.370	2.430	2.320	2.390	392,000	921,600	2.3510	2.199	2.190	2.246	2.144	2.209	424,181	2.1727	0.00%
2024-03-27	2.380	2.370	2.390	2.380	2.380	20,018	47,281	2.3619	2.199	2.190	2.209	2.199	2.199	21,661	2.1827	0.42%
2024-03-26	2.370	2.360	2.400	2.370	2.430	188,000	451,640	2.4023	2.190	2.181	2.218	2.190	2.246	203,434	2.2201	-2.07%
2024-03-25	2.420	2.400	2.430	2.400	2.520	305,477	740,155	2.4229	2.236	2.218	2.246	2.218	2.329	330,555	2.2391	2.54%
2024-03-22	2.360	2.350	2.370	2.320	2.430	176,363	417,762	2.3688	2.181	2.172	2.190	2.144	2.246	190,842	2.1891	-2.88%
2024-03-21	2.430	2.410	2.430	2.420	2.480	496,000	1,213,200	2.4460	2.246	2.227	2.246	2.236	2.292	536,719	2.2604	0.00%
2024-03-20	2.430	2.380	2.460	2.210	2.440	304,000	704,960	2.3189	2.246	2.199	2.273	2.042	2.255	328,957	2.1430	10.45%
2024-03-19	2.200	2.200	2.250	2.200	2.280	536,990	1,198,770	2.2324	2.033	2.033	2.079	2.033	2.107	581,074	2.0630	-2.65%
2024-03-18	2.260	2.260	2.280	2.260	2.300	406,995	926,718	2.2770	2.089	2.089	2.107	2.089	2.126	440,407	2.1042	-0.88%
2024-03-15	2.280	2.270	2.300	2.270	2.340	407,182	937,028	2.3013	2.107	2.098	2.126	2.098	2.162	440,610	2.1267	-2.56%
2024-03-14	2.340	2.340	2.360	2.340	2.370	322,700	756,903	2.3455	2.162	2.162	2.181	2.162	2.190	349,192	2.1676	-0.43%
2024-03-13	2.350	2.350	2.360	2.340	2.480	608,000	1,449,040	2.3833	2.172	2.172	2.181	2.162	2.292	657,914	2.2025	-0.69%
2024-03-12	2.490	2.480	2.490	2.440	2.520	669,495	1,660,662	2.4805	2.187	2.178	2.187	2.143	2.213	762,297	2.1785	0.40%
2024-03-11	2.480	2.480	2.490	2.470	2.500	570,747	1,420,355	2.4886	2.178	2.178	2.187	2.169	2.196	649,861	2.1856	-0.40%
2024-03-08	2.490	2.480	2.500	2.490	2.540	560,000	1,403,760	2.5067	2.187	2.178	2.196	2.187	2.231	637,624	2.2015	0.40%
2024-03-07	2.480	2.480	2.490	2.480	2.550	1,346,726	3,357,989	2.4934	2.178	2.178	2.187	2.178	2.240	1,533,402	2.1899	-2.75%
2024-03-06	2.550	2.540	2.550	2.540	2.610	896,000	2,290,560	2.5564	2.240	2.231	2.240	2.231	2.292	1,020,198	2.2452	-1.54%
2024-03-05	2.590	2.570	2.600	2.560	2.660	845,057	2,189,434	2.5909	2.275	2.257	2.283	2.248	2.336	962,194	2.2755	0.00%
2024-03-04	2.590	2.570	2.600	2.580	2.680	1,092,000	2,858,400	2.6176	2.275	2.257	2.283	2.266	2.354	1,243,367	2.2989	-0.38%
2024-03-01	2.600	2.580	2.600	2.470	2.620	4,976,545	12,735,317	2.5591	2.283	2.266	2.283	2.169	2.301	5,666,365	2.2475	12.55%
2024-02-29	2.310	2.310	2.320	2.290	2.340	364,978	844,743	2.3145	2.029	2.029	2.038	2.011	2.055	415,569	2.0327	0.43%
2024-02-28	2.300	2.290	2.300	2.290	2.320	498,643	1,147,733	2.3017	2.020	2.011	2.020	2.011	2.038	567,762	2.0215	0.88%
2024-02-27	2.280	2.270	2.290	2.270	2.340	834,161	1,903,530	2.2820	2.002	1.994	2.011	1.994	2.055	949,788	2.0042	-0.87%
2024-02-26	2.300	2.280	2.300	2.270	2.300	240,000	550,240	2.2927	2.020	2.002	2.020	1.994	2.020	273,267	2.0136	0.44%
2024-02-23	2.290	2.270	2.300	2.280	2.350	465,015	1,071,818	2.3049	2.011	1.994	2.020	2.002	2.064	529,473	2.0243	-1.29%
2024-02-22	2.320	2.310	2.350	2.300	2.320	217,455	501,021	2.3040	2.038	2.029	2.064	2.020	2.038	247,597	2.0235	1.31%
2024-02-21	2.290	2.260	2.300	2.150	2.340	1,170,735	2,594,360	2.2160	2.011	1.985	2.020	1.888	2.055	1,333,016	1.9462	6.02%
2024-02-20	2.160	2.140	2.160	2.140	2.190	619,658	1,334,758	2.1540	1.897	1.879	1.897	1.879	1.923	705,551	1.8918	0.00%
2024-02-19	2.160	2.140	2.160	2.150	2.200	550,948	1,196,211	2.1712	1.897	1.879	1.897	1.888	1.932	627,317	1.9069	-0.92%
2024-02-16	2.180	2.170	2.200	2.160	2.220	1,011,732	2,208,386	2.1828	1.915	1.906	1.932	1.897	1.950	1,151,973	1.9170	0.00%
2024-02-15	2.180	2.170	2.210	2.150	2.220	2,290,020	5,029,423	2.1962	1.915	1.906	1.941	1.888	1.950	2,607,450	1.9289	2.35%
2024-02-14	2.130	2.140	2.160	2.010	2.160	2,318,806	4,851,586	2.0923	1.871	1.879	1.897	1.765	1.897	2,640,226	1.8376	5.97%
2024-02-09	2.010	2.010	2.020	2.000	2.020	352,000	706,480	2.0070	1.765	1.765	1.774	1.757	1.774	400,792	1.7627	1.52%
2024-02-08	1.980	1.970	2.000	1.980	2.010	1,112,000	2,219,120	1.9956	1.739	1.730	1.757	1.739	1.765	1,266,139	1.7527	-0.50%
2024-02-07	1.990	1.990	2.000	1.980	2.030	1,783,403	3,571,629	2.0027	1.748	1.748	1.757	1.739	1.783	2,030,608	1.7589	-0.50%
2024-02-06	2.000	2.000	2.010	1.990	2.010	814,122	1,626,406	1.9977	1.757	1.757	1.765	1.748	1.765	926,971	1.7545	0.00%
2024-02-05	2.000	1.990	2.000	1.980	2.010	538,778	1,076,385	1.9978	1.757	1.748	1.757	1.739	1.765	613,460	1.7546	1.01%
2024-02-02	1.980	1.970	1.990	1.970	2.000	280,000	557,360	1.9906	1.739	1.730	1.748	1.730	1.757	318,812	1.7482	-1.00%
2024-02-01	2.000	1.980	2.000	1.990	2.010	112,000	223,920	1.9993	1.757	1.739	1.757	1.748	1.765	127,525	1.7559	0.00%
2024-01-31	2.000	1.990	2.000	1.990	2.000	104,000	207,760	1.9977	1.757	1.748	1.757	1.748	1.757	118,416	1.7545	0.00%
2024-01-30	2.000	1.970	2.000	1.980	2.000	160,884	320,523	1.9923	1.757	1.730	1.757	1.739	1.757	183,185	1.7497	0.50%
2024-01-29	1.990	1.970	1.990	1.980	2.000	253,832	503,363	1.9831	1.748	1.730	1.748	1.739	1.757	289,017	1.7416	0.51%
2024-01-26	1.980	1.970	1.990	1.980	2.000	276,901	549,698	1.9852	1.739	1.730	1.748	1.739	1.757	315,283	1.7435	0.00%
2024-01-25	1.980	1.970	1.980	1.980	2.000	328,000	651,600	1.9866	1.739	1.730	1.739	1.739	1.757	373,466	1.7447	-1.00%
2024-01-24	2.000	1.990	2.000	1.970	2.000	140,505	279,031	1.9859	1.757	1.748	1.757	1.730	1.757	159,981	1.7442	0.50%
2024-01-23	1.990	1.980	2.000	1.950	2.000	208,000	410,400	1.9731	1.748	1.739	1.757	1.713	1.757	236,832	1.7329	3.11%
2024-01-22	1.930	1.930	1.950	1.930	1.960	146,337	284,473	1.9440	1.695	1.695	1.713	1.695	1.721	166,621	1.7073	-1.03%
2024-01-19	1.950	1.940	1.960	1.950	1.970	99,101	194,273	1.9604	1.713	1.704	1.721	1.713	1.730	112,838	1.7217	0.52%
2024-01-18	1.940	1.940	2.000	1.940	2.000	1,306,709	2,593,201	1.9845	1.704	1.704	1.757	1.704	1.757	1,487,838	1.7429	0.00%
2024-01-17	1.940	1.930	1.950	1.920	2.010	1,512,223	2,996,928	1.9818	1.704	1.695	1.713	1.686	1.765	1,721,839	1.7405	-0.51%
2024-01-16	1.950	1.930	1.980	1.930	2.000	288,896	571,432	1.9780	1.713	1.695	1.739	1.695	1.757	328,941	1.7372	-2.01%
2024-01-15	1.990	1.970	2.000	1.970	2.000	216,000	429,360	1.9878	1.748	1.730	1.757	1.730	1.757	245,941	1.7458	-0.50%
2024-01-12	2.000	1.990	2.020	2.000	2.040	544,000	1,093,200	2.0096	1.757	1.748	1.774	1.757	1.792	619,406	1.7649	0.00%
2024-01-11	2.000	2.000	2.020	1.980	2.000	223,015	444,574	1.9935	1.757	1.757	1.774	1.739	1.757	253,928	1.7508	1.01%
2024-01-10	1.980	1.960	1.990	1.960	1.980	58,717	115,243	1.9627	1.739	1.721	1.748	1.721	1.739	66,856	1.7237	1.02%
2024-01-09	1.960	1.960	1.990	1.960	2.000	159,774	314,926	1.9711	1.721	1.721	1.748	1.721	1.757	181,921	1.7311	0.00%
2024-01-08	1.960	1.950	1.970	1.960	1.970	81,303	159,608	1.9631	1.721	1.713	1.730	1.721	1.730	92,573	1.7241	-0.51%
2024-01-05	1.970	1.970	1.980	1.970	2.000	168,000	335,040	1.9943	1.730	1.730	1.739	1.730	1.757	191,287	1.7515	-1.50%
2024-01-04	2.000	1.990	2.000	2.000	2.020	438,463	878,198	2.0029	1.757	1.748	1.757	1.757	1.774	499,240	1.7591	0.50%
2024-01-03	1.990	1.990	2.000	1.970	2.050	362,000	730,500	2.0180	1.748	1.748	1.757	1.730	1.800	412,178	1.7723	-2.93%
2024-01-02	2.050	2.020	2.060	2.040	2.050	32,000	65,440	2.0450	1.800	1.774	1.809	1.792	1.800	36,436	1.7960	-0.97%
2023-12-29	2.070	2.030	2.070	2.000	2.100	1,029,412	2,105,907	2.0457	1.818	1.783	1.818	1.757	1.844	1,172,103	1.7967	3.50%
2023-12-28	2.000	1.970	2.000	1.910	2.000	205,061	399,914	1.9502	1.757	1.730	1.757	1.677	1.757	233,485	1.7128	1.52%
2023-12-27	1.970	1.930	1.970	1.980	2.040	16,000	32,160	2.0100	1.730	1.695	1.730	1.739	1.792	18,218	1.7653	2.07%
2023-12-22	1.930	1.920	1.930	1.900	1.950	514,465	983,695	1.9121	1.695	1.686	1.695	1.669	1.713	585,777	1.6793	0.52%
2023-12-21	1.920	1.910	1.920	1.920	1.950	280,000	538,480	1.9231	1.686	1.677	1.686	1.686	1.713	318,812	1.6890	-1.03%
2023-12-20	1.940	1.930	1.960	1.940	1.980	41,206	80,208	1.9465	1.704	1.695	1.721	1.704	1.739	46,918	1.7095	0.52%
2023-12-19	1.930	1.920	1.950	1.930	1.930	18,655	35,897	1.9243	1.695	1.686	1.713	1.695	1.695	21,241	1.6900	0.52%
2023-12-18	1.920	1.920	1.970	1.920	1.950	72,000	139,040	1.9311	1.686	1.686	1.730	1.686	1.713	81,980	1.6960	-4.00%
2023-12-15	2.000	1.960	2.000	1.990	2.000	212,782	425,268	1.9986	1.757	1.721	1.757	1.748	1.757	242,277	1.7553	1.01%
2023-12-14	1.980	1.960	2.000	1.980	2.000	184,048	366,791	1.9929	1.739	1.721	1.757	1.739	1.757	209,560	1.7503	-0.50%
2023-12-13	1.990	1.980	1.990	1.990	2.010	79,387	158,670	1.9987	1.748	1.739	1.748	1.748	1.765	90,391	1.7554	-0.50%
2023-12-12	2.000	2.000	2.040	2.000	2.050	122,568	248,341	2.0261	1.757	1.757	1.792	1.757	1.800	139,558	1.7795	0.50%
2023-12-11	1.990	1.940	2.000	2.000	2.080	128,000	261,920	2.0463	1.748	1.704	1.757	1.757	1.827	145,743	1.7971	-0.50%
2023-12-08	2.000	1.970	2.000	1.900	2.120	345,376	707,053	2.0472	1.757	1.730	1.757	1.669	1.862	393,250	1.7980	5.26%
2023-12-07	1.900	1.900	1.940	1.880	1.970	464,000	882,960	1.9029	1.669	1.669	1.704	1.651	1.730	528,317	1.6713	-2.56%
2023-12-06	1.950	1.950	1.980	1.940	1.940	76,533	148,372	1.9387	1.713	1.713	1.739	1.704	1.704	87,142	1.7027	0.52%
2023-12-05	1.940	1.940	1.950	1.900	2.000	296,000	578,720	1.9551	1.704	1.704	1.713	1.669	1.757	337,030	1.7171	-3.00%
2023-12-04	2.000	1.980	2.000	1.990	2.000	94,881	189,560	1.9979	1.757	1.739	1.757	1.748	1.757	108,033	1.7547	0.50%
2023-12-01	1.990	1.990	2.000	1.990	2.000	136,000	271,920	1.9994	1.748	1.748	1.757	1.748	1.757	154,852	1.7560	-1.00%
2023-11-30	2.010	2.010	2.030	2.000	2.060	376,000	761,680	2.0257	1.765	1.765	1.783	1.757	1.809	428,119	1.7791	-1.95%
2023-11-29	2.050	2.040	2.070	2.040	2.050	63,340	129,473	2.0441	1.800	1.792	1.818	1.792	1.800	72,120	1.7952	-0.49%
2023-11-28	2.060	2.060	2.080	2.050	2.060	72,000	148,080	2.0567	1.809	1.809	1.827	1.800	1.809	81,980	1.8063	-0.96%
2023-11-27	2.080	2.070	2.090	2.080	2.150	56,000	117,760	2.1029	1.827	1.818	1.836	1.827	1.888	63,762	1.8469	-0.95%
2023-11-24	2.100	2.080	2.100	2.100	2.110	130,698	275,360	2.1068	1.844	1.827	1.844	1.844	1.853	148,815	1.8504	0.00%
2023-11-23	2.100	2.070	2.110	2.080	2.110	88,000	184,720	2.0991	1.844	1.818	1.853	1.827	1.853	100,198	1.8435	-2.78%
2023-11-22	2.160	2.150	2.200	2.140	2.260	568,000	1,235,680	2.1755	1.897	1.888	1.932	1.879	1.985	646,733	1.9106	2.37%
2023-11-21	2.110	2.090	2.140	2.080	2.110	96,000	200,720	2.0908	1.853	1.836	1.879	1.827	1.853	109,307	1.8363	2.43%
2023-11-20	2.060	2.040	2.070	2.010	2.060	152,523	311,435	2.0419	1.809	1.792	1.818	1.765	1.809	173,665	1.7933	0.00%
2023-11-17	2.060	2.050	2.070	1.990	2.140	219,069	452,771	2.0668	1.809	1.800	1.818	1.748	1.879	249,435	1.8152	-0.96%
2023-11-16	2.080	2.050	2.090	1.980	2.100	344,000	703,760	2.0458	1.827	1.800	1.836	1.739	1.844	391,683	1.7968	-0.48%
2023-11-15	2.090	2.090	2.100	2.040	2.120	386,229	806,920	2.0892	1.836	1.836	1.844	1.792	1.862	439,766	1.8349	-0.48%
2023-11-14	2.100	2.080	2.100	2.100	2.100	114,547	240,395	2.0987	1.844	1.827	1.844	1.844	1.844	130,425	1.8432	0.48%
2023-11-13	2.090	2.120	2.140	2.090	2.150	312,000	657,920	2.1087	1.836	1.862	1.879	1.836	1.888	355,248	1.8520	-4.57%
2023-11-10	2.190	2.160	2.190	2.190	2.220	24,000	52,800	2.2000	1.923	1.897	1.923	1.923	1.950	27,327	1.9322	-1.35%
2023-11-09	2.220	2.190	2.230	2.190	2.220	27,019	59,321	2.1955	1.950	1.923	1.959	1.923	1.950	30,764	1.9282	0.91%
2023-11-08	2.200	2.180	2.200	2.160	2.200	35,970	78,292	2.1766	1.932	1.915	1.932	1.897	1.932	40,956	1.9116	0.92%
2023-11-07	2.180	2.180	2.210	2.180	2.190	123,831	270,796	2.1868	1.915	1.915	1.941	1.915	1.923	140,996	1.9206	-0.46%
2023-11-06	2.190	2.190	2.210	-	-	8,000	17,760	2.2200	1.923	1.923	1.941	-	-	9,109	1.9497	0.00%
2023-11-03	2.190	2.190	2.220	2.190	2.190	32,000	70,080	2.1900	1.923	1.923	1.950	1.923	1.923	36,436	1.9234	0.00%
2023-11-02	2.190	2.170	2.190	2.160	2.200	392,042	855,929	2.1833	1.923	1.906	1.923	1.897	1.932	446,385	1.9175	-1.35%
2023-11-01	2.220	2.210	2.230	2.200	2.220	184,000	407,840	2.2165	1.950	1.941	1.959	1.932	1.950	209,505	1.9467	-0.45%
2023-10-31	2.230	2.210	2.230	2.220	2.230	196,530	437,440	2.2258	1.959	1.941	1.959	1.950	1.959	223,772	1.9548	-0.45%
2023-10-30	2.240	2.230	2.250	2.240	2.240	156,869	351,309	2.2395	1.967	1.959	1.976	1.967	1.967	178,613	1.9669	0.00%
2023-10-27	2.240	2.230	2.250	2.230	2.240	185,645	414,624	2.2334	1.967	1.959	1.976	1.959	1.967	211,378	1.9615	0.00%
2023-10-26	2.240	2.230	2.250	2.240	2.260	307,225	688,967	2.2425	1.967	1.959	1.976	1.967	1.985	349,811	1.9695	-0.44%
2023-10-25	2.250	2.240	2.280	2.240	2.280	85,709	193,496	2.2576	1.976	1.967	2.002	1.967	2.002	97,589	1.9828	0.90%
2023-10-24	2.230	2.230	2.270	2.230	2.230	206,707	460,825	2.2294	1.959	1.959	1.994	1.959	1.959	235,360	1.9580	-0.45%
2023-10-20	2.240	2.230	2.250	2.240	2.250	256,000	573,840	2.2416	1.967	1.959	1.976	1.967	1.976	291,485	1.9687	0.45%
2023-10-19	2.230	2.210	2.240	2.220	2.250	78,226	174,794	2.2345	1.959	1.941	1.967	1.950	1.976	89,069	1.9625	-0.45%
2023-10-18	2.240	2.240	2.250	2.230	2.240	40,000	89,440	2.2360	1.967	1.967	1.976	1.959	1.967	45,545	1.9638	0.00%
2023-10-17	2.240	2.240	2.250	2.240	2.250	47,948	107,245	2.2367	1.967	1.967	1.976	1.967	1.976	54,594	1.9644	-0.44%
2023-10-16	2.250	2.240	2.250	2.240	2.250	75,831	169,826	2.2395	1.976	1.967	1.976	1.967	1.976	86,342	1.9669	0.45%
2023-10-13	2.240	2.230	2.260	2.240	2.250	272,000	611,440	2.2479	1.967	1.959	1.985	1.967	1.976	309,703	1.9743	-0.44%
2023-10-12	2.250	2.240	2.250	2.250	2.250	270,216	607,675	2.2488	1.976	1.967	1.976	1.976	1.976	307,672	1.9751	0.00%
2023-10-11	2.250	2.240	2.250	2.240	2.260	504,000	1,134,320	2.2506	1.976	1.967	1.976	1.967	1.985	573,862	1.9766	-0.44%
2023-10-10	2.260	2.250	2.260	2.260	2.260	592,000	1,337,920	2.2600	1.985	1.976	1.985	1.985	1.985	674,060	1.9849	0.00%
2023-10-09	2.260	2.260	2.290	2.260	2.290	120,954	274,148	2.2665	1.985	1.985	2.011	1.985	2.011	137,720	1.9906	0.44%
2023-10-06	2.250	2.250	2.280	2.220	2.260	256,000	575,360	2.2475	1.976	1.976	2.002	1.950	1.985	291,485	1.9739	0.00%
2023-10-05	2.250	2.250	2.280	2.250	2.280	70,608	159,169	2.2543	1.976	1.976	2.002	1.976	2.002	80,395	1.9798	-0.44%
2023-10-04	2.260	2.230	2.270	2.220	2.270	347,548	783,725	2.2550	1.985	1.959	1.994	1.950	1.994	395,723	1.9805	-0.88%
2023-10-03	2.280	2.250	2.280	2.250	2.290	89,000	202,390	2.2740	2.002	1.976	2.002	1.976	2.011	101,337	1.9972	0.00%
2023-09-29	2.280	2.250	2.280	2.250	2.280	344,000	777,840	2.2612	2.002	1.976	2.002	1.976	2.002	391,683	1.9859	2.24%
2023-09-28	2.230	2.230	2.240	2.230	2.240	112,000	250,800	2.2393	1.959	1.959	1.967	1.959	1.967	127,525	1.9667	-0.45%
2023-09-27	2.240	2.240	2.260	2.240	2.260	147,807	332,177	2.2474	1.967	1.967	1.985	1.967	1.985	168,295	1.9738	-0.44%
2023-09-26	2.250	2.240	2.250	2.230	2.260	144,000	322,560	2.2400	1.976	1.967	1.976	1.959	1.985	163,960	1.9673	1.81%
2023-09-25	2.210	2.200	2.230	2.210	2.250	856,000	1,910,960	2.2324	1.941	1.932	1.959	1.941	1.976	974,654	1.9607	-1.34%
2023-09-22	2.240	2.230	2.240	2.240	2.240	280,000	627,200	2.2400	1.967	1.959	1.967	1.967	1.967	318,812	1.9673	-0.44%
2023-09-21	2.250	2.240	2.260	2.240	2.250	422,994	949,826	2.2455	1.976	1.967	1.985	1.967	1.976	481,627	1.9721	0.45%
2023-09-20	2.240	2.240	2.260	2.240	2.250	225,216	506,503	2.2490	1.967	1.967	1.985	1.967	1.976	256,434	1.9752	-0.44%
2023-09-19	2.250	2.240	2.250	2.240	2.250	184,000	412,400	2.2413	1.976	1.967	1.976	1.967	1.976	209,505	1.9684	0.45%
2023-09-18	2.240	2.230	2.250	2.230	2.250	650,433	1,454,392	2.2360	1.967	1.959	1.976	1.959	1.976	740,592	1.9638	-0.44%
2023-09-15	2.250	2.250	2.270	2.250	2.300	112,095	253,840	2.2645	1.976	1.976	1.994	1.976	2.020	127,633	1.9888	0.00%
2023-09-14	2.250	2.240	2.250	2.240	2.250	536,000	1,201,520	2.2416	1.976	1.967	1.976	1.967	1.976	610,297	1.9687	0.45%
2023-09-13	2.240	2.240	2.260	2.230	2.260	433,254	975,114	2.2507	1.967	1.967	1.985	1.959	1.985	493,309	1.9767	-1.32%
2023-09-12	2.270	2.260	2.280	2.200	2.270	58,412	131,962	2.2592	1.994	1.985	2.002	1.932	1.994	66,509	1.9841	0.00%
2023-09-11	2.270	2.270	2.280	2.220	2.270	164,322	371,996	2.2638	1.994	1.994	2.002	1.950	1.994	187,099	1.9882	0.00%
2023-09-07	2.270	2.260	2.270	2.260	2.270	314,038	710,515	2.2625	1.994	1.985	1.994	1.985	1.994	357,568	1.9871	0.00%
2023-09-06	2.270	2.260	2.270	2.250	2.270	271,082	614,103	2.2654	1.994	1.985	1.994	1.976	1.994	308,658	1.9896	0.44%
2023-09-05	2.260	2.260	2.270	2.250	2.280	728,000	1,649,200	2.2654	1.985	1.985	1.994	1.976	2.002	828,911	1.9896	-1.31%
2023-09-04	2.290	2.280	2.290	2.270	2.290	128,907	293,209	2.2746	2.011	2.002	2.011	1.994	2.011	146,775	1.9977	0.88%
2023-08-31	2.270	2.270	2.280	2.270	2.290	271,400	616,636	2.2721	1.994	1.994	2.002	1.994	2.011	309,020	1.9955	-1.30%
2023-08-30	2.300	2.290	2.300	2.290	2.300	53,849	123,460	2.2927	2.020	2.011	2.020	2.011	2.020	61,313	2.0136	0.44%
2023-08-29	2.290	2.280	2.290	2.280	2.300	101,132	231,575	2.2898	2.011	2.002	2.011	2.002	2.020	115,150	2.0111	0.00%
2023-08-28	2.290	2.290	2.300	2.290	2.340	155,338	358,618	2.3086	2.011	2.011	2.020	2.011	2.055	176,870	2.0276	0.00%
2023-08-25	2.290	2.290	2.300	2.280	2.300	344,000	787,760	2.2900	2.011	2.011	2.020	2.002	2.020	391,683	2.0112	0.44%
2023-08-24	2.280	2.270	2.280	2.280	2.300	255,624	586,030	2.2925	2.002	1.994	2.002	2.002	2.020	291,057	2.0135	-0.44%
2023-08-23	2.290	2.280	2.290	2.260	2.290	352,000	800,880	2.2752	2.011	2.002	2.011	1.985	2.011	400,792	1.9982	0.88%
2023-08-22	2.270	2.270	2.280	2.260	2.290	101,312	230,591	2.2760	1.994	1.994	2.002	1.985	2.011	115,355	1.9990	-0.44%
2023-08-21	2.280	2.270	2.280	2.280	2.300	144,000	328,480	2.2811	2.002	1.994	2.002	2.002	2.020	163,960	2.0034	-0.87%
2023-08-18	2.300	2.280	2.300	2.280	2.320	140,798	324,283	2.3032	2.020	2.002	2.020	2.002	2.038	160,315	2.0228	0.88%
2023-08-17	2.280	2.280	2.300	2.280	2.290	144,000	328,480	2.2811	2.002	2.002	2.020	2.002	2.011	163,960	2.0034	-0.87%
2023-08-16	2.300	2.300	2.320	2.300	2.300	128,000	294,560	2.3013	2.020	2.020	2.038	2.020	2.020	145,743	2.0211	-1.29%
2023-08-15	2.330	2.320	2.330	2.330	2.340	32,000	74,640	2.3325	2.046	2.038	2.046	2.046	2.055	36,436	2.0485	0.43%
2023-08-14	2.320	2.310	2.330	2.310	2.350	243,163	565,609	2.3260	2.038	2.029	2.046	2.029	2.064	276,869	2.0429	0.87%
2023-08-11	2.300	2.290	2.300	2.300	2.330	96,000	222,160	2.3142	2.020	2.011	2.020	2.020	2.046	109,307	2.0324	-1.71%
2023-08-10	2.340	2.310	2.350	2.310	2.340	344,000	801,760	2.3307	2.055	2.029	2.064	2.029	2.055	391,683	2.0470	-0.43%
2023-08-09	2.350	2.330	2.360	2.340	2.360	99,066	233,211	2.3541	2.064	2.046	2.073	2.055	2.073	112,798	2.0675	0.86%
2023-08-08	2.400	2.360	2.430	2.370	2.400	232,000	554,720	2.3910	2.046	2.012	2.072	2.021	2.046	272,106	2.0386	0.84%
2023-08-07	2.380	2.360	2.380	2.380	2.450	289,225	701,389	2.4251	2.029	2.012	2.029	2.029	2.089	339,224	2.0676	1.28%
2023-08-04	2.350	2.350	2.380	2.330	2.340	32,000	74,800	2.3375	2.004	2.004	2.029	1.987	1.995	37,532	1.9930	1.29%
2023-08-03	2.320	2.320	2.360	2.320	2.350	340,321	795,181	2.3366	1.978	1.978	2.012	1.978	2.004	399,153	1.9922	-1.28%
2023-08-02	2.350	2.340	2.350	2.350	2.350	32,000	75,200	2.3500	2.004	1.995	2.004	2.004	2.004	37,532	2.0036	-2.08%
2023-08-01	2.400	2.400	2.420	2.400	2.480	44,893	108,858	2.4248	2.046	2.046	2.063	2.046	2.114	52,654	2.0674	-2.44%
2023-07-31	2.460	2.440	2.470	2.430	2.470	80,828	198,307	2.4534	2.097	2.080	2.106	2.072	2.106	94,801	2.0918	-0.40%
2023-07-28	2.470	2.450	2.470	2.410	2.470	1,440,000	3,506,560	2.4351	2.106	2.089	2.106	2.055	2.106	1,688,936	2.0762	4.66%
2023-07-27	2.360	2.350	2.360	2.320	2.380	923,659	2,178,728	2.3588	2.012	2.004	2.012	1.978	2.029	1,083,334	2.0111	2.16%
2023-07-26	2.310	2.300	2.320	2.260	2.310	120,000	276,080	2.3007	1.970	1.961	1.978	1.927	1.970	140,745	1.9616	0.43%
2023-07-25	2.300	2.260	2.400	2.250	2.300	216,000	489,840	2.2678	1.961	1.927	2.046	1.918	1.961	253,340	1.9335	0.88%
2023-07-24	2.280	2.260	2.300	2.250	2.280	200,000	452,880	2.2644	1.944	1.927	1.961	1.918	1.944	234,574	1.9306	1.33%
2023-07-21	2.250	2.240	2.260	2.230	2.250	129,341	290,510	2.2461	1.918	1.910	1.927	1.901	1.918	151,700	1.9150	0.00%
2023-07-20	2.250	2.210	2.260	2.240	2.260	90,066	202,509	2.2485	1.918	1.884	1.927	1.910	1.927	105,636	1.9170	0.00%
2023-07-19	2.250	2.240	2.250	2.240	2.250	342,153	769,216	2.2482	1.918	1.910	1.918	1.910	1.918	401,302	1.9168	0.00%
2023-07-18	2.250	2.250	2.260	2.250	2.260	66,663	150,071	2.2512	1.918	1.918	1.927	1.918	1.927	78,187	1.9194	-0.44%
2023-07-14	2.260	2.240	2.260	2.260	2.280	68,717	155,517	2.2632	1.927	1.910	1.927	1.927	1.944	80,596	1.9296	0.44%
2023-07-13	2.250	2.250	2.260	2.250	2.250	198,340	446,011	2.2487	1.918	1.918	1.927	1.918	1.918	232,627	1.9173	0.00%
2023-07-12	2.250	2.250	2.270	2.240	2.250	145,260	326,237	2.2459	1.918	1.918	1.935	1.910	1.918	170,371	1.9149	0.00%
2023-07-11	2.250	2.250	2.280	2.250	2.270	91,290	205,948	2.2560	1.918	1.918	1.944	1.918	1.935	107,071	1.9235	0.00%
2023-07-10	2.250	2.250	2.260	2.250	2.250	8,000	18,000	2.2500	1.918	1.918	1.927	1.918	1.918	9,383	1.9184	0.45%
2023-07-07	2.240	2.240	2.260	2.240	2.250	105,329	236,910	2.2492	1.910	1.910	1.927	1.910	1.918	123,537	1.9177	-1.32%
2023-07-06	2.270	2.260	2.330	2.260	2.290	319,397	725,517	2.2715	1.935	1.927	1.987	1.927	1.952	374,612	1.9367	0.89%
2023-07-05	2.250	2.240	2.260	2.250	2.250	136,000	306,000	2.2500	1.918	1.910	1.927	1.918	1.918	159,511	1.9184	0.45%
2023-07-04	2.240	2.240	2.260	2.240	2.250	128,000	287,920	2.2494	1.910	1.910	1.927	1.910	1.918	150,128	1.9178	-0.44%
2023-07-03	2.250	2.240	2.250	2.240	2.250	248,000	557,520	2.2481	1.918	1.910	1.918	1.910	1.918	290,872	1.9167	0.00%
2023-06-30	2.250	2.250	2.260	2.210	2.250	188,246	422,792	2.2460	1.918	1.918	1.927	1.884	1.918	220,788	1.9149	0.45%
2023-06-29	2.240	2.220	2.250	2.240	2.240	11,984	26,605	2.2200	1.910	1.893	1.918	1.910	1.910	14,056	1.8928	-0.44%
2023-06-28	2.250	2.250	2.260	2.240	2.250	265,983	598,301	2.2494	1.918	1.918	1.927	1.910	1.918	311,964	1.9179	0.45%
2023-06-27	2.240	2.240	2.250	2.200	2.240	108,244	241,888	2.2347	1.910	1.910	1.918	1.876	1.910	126,956	1.9053	-0.44%
2023-06-26	2.250	2.240	2.250	2.200	2.250	156,442	351,194	2.2449	1.918	1.910	1.918	1.876	1.918	183,486	1.9140	0.45%
2023-06-23	2.240	2.240	2.250	2.240	2.250	115,331	259,121	2.2468	1.910	1.910	1.918	1.910	1.918	135,268	1.9156	0.00%
2023-06-21	2.240	2.240	2.260	2.240	2.250	49,323	110,909	2.2486	1.910	1.910	1.927	1.910	1.918	57,850	1.9172	0.00%
2023-06-20	2.240	2.240	2.260	2.240	2.250	136,000	305,600	2.2471	1.910	1.910	1.927	1.910	1.918	159,511	1.9159	0.45%
2023-06-19	2.230	2.230	2.250	2.230	2.250	177,233	395,976	2.2342	1.901	1.901	1.918	1.901	1.918	207,872	1.9049	-0.45%
2023-06-16	2.240	2.230	2.250	2.220	2.240	103,636	231,439	2.2332	1.910	1.901	1.918	1.893	1.910	121,552	1.9040	0.00%
2023-06-15	2.240	2.240	2.250	2.220	2.240	99,356	221,108	2.2254	1.910	1.910	1.918	1.893	1.910	116,532	1.8974	0.00%
2023-06-14	2.240	2.230	2.250	2.240	2.240	40,000	89,600	2.2400	1.910	1.901	1.918	1.910	1.910	46,915	1.9098	0.00%
2023-06-13	2.240	2.230	2.240	2.240	2.240	20,339	45,559	2.2400	1.910	1.901	1.910	1.910	1.910	23,855	1.9098	1.36%
2023-06-12	2.210	2.210	2.220	2.200	2.210	224,000	494,800	2.2089	1.884	1.884	1.893	1.876	1.884	262,723	1.8834	-0.45%
2023-06-09	2.220	2.220	2.240	-	-	7,770	17,071	2.1970	1.893	1.893	1.910	-	-	9,113	1.8732	0.00%
2023-06-08	2.220	2.200	2.240	2.210	2.220	48,000	106,480	2.2183	1.893	1.876	1.910	1.884	1.893	56,298	1.8914	0.91%
2023-06-07	2.200	2.200	2.210	2.190	2.210	146,254	321,701	2.1996	1.876	1.876	1.884	1.867	1.884	171,537	1.8754	0.46%
2023-06-06	2.190	2.190	2.200	2.180	2.190	264,000	578,080	2.1897	1.867	1.867	1.876	1.859	1.867	309,638	1.8670	0.00%
2023-06-05	2.190	2.190	2.200	2.180	2.200	416,593	914,436	2.1950	1.867	1.867	1.876	1.859	1.876	488,610	1.8715	-1.35%
2023-06-02	2.220	2.210	2.220	2.190	2.230	72,000	159,680	2.2178	1.893	1.884	1.893	1.867	1.901	84,447	1.8909	0.91%
2023-06-01	2.200	2.190	2.210	2.190	2.200	48,000	105,280	2.1933	1.876	1.867	1.884	1.867	1.876	56,298	1.8701	0.46%
2023-05-31	2.190	2.180	2.200	2.180	2.270	536,000	1,188,080	2.2166	1.867	1.859	1.876	1.859	1.935	628,659	1.8899	-3.10%
2023-05-30	2.260	2.260	2.280	2.250	2.270	144,762	327,379	2.2615	1.927	1.927	1.944	1.918	1.935	169,787	1.9282	0.00%
2023-05-29	2.260	2.260	2.270	2.260	2.400	160,000	364,640	2.2790	1.927	1.927	1.935	1.927	2.046	187,660	1.9431	0.89%
2023-05-25	2.240	2.230	2.260	2.240	2.300	852,000	1,932,820	2.2686	1.910	1.901	1.927	1.910	1.961	999,287	1.9342	-2.18%
2023-05-24	2.290	2.280	2.290	2.290	2.350	431,306	993,544	2.3036	1.952	1.944	1.952	1.952	2.004	505,867	1.9640	-0.87%
2023-05-23	2.310	2.300	2.310	2.310	2.320	402,846	931,288	2.3118	1.970	1.961	1.970	1.970	1.978	472,487	1.9710	-0.43%
2023-05-22	2.320	2.310	2.330	2.310	2.350	154,931	360,815	2.3289	1.978	1.970	1.987	1.970	2.004	181,714	1.9856	0.43%
2023-05-19	2.310	2.300	2.320	2.310	2.320	131,696	304,512	2.3122	1.970	1.961	1.978	1.970	1.978	154,463	1.9714	0.43%
2023-05-18	2.300	2.300	2.310	2.300	2.320	536,000	1,239,520	2.3125	1.961	1.961	1.970	1.961	1.978	628,659	1.9717	-0.43%
2023-05-17	2.310	2.310	2.320	2.310	2.320	403,637	935,403	2.3174	1.970	1.970	1.978	1.970	1.978	473,415	1.9759	-0.43%
2023-05-16	2.320	2.320	2.340	2.320	2.330	64,000	148,560	2.3213	1.978	1.978	1.995	1.978	1.987	75,064	1.9791	0.00%
2023-05-15	2.320	2.320	2.330	2.310	2.320	94,247	218,416	2.3175	1.978	1.978	1.987	1.970	1.978	110,540	1.9759	0.00%
2023-05-12	2.320	2.310	2.330	2.320	2.320	200,000	464,000	2.3200	1.978	1.970	1.987	1.978	1.978	234,574	1.9781	0.00%
2023-05-11	2.320	2.320	2.340	2.320	2.330	272,000	631,760	2.3226	1.978	1.978	1.995	1.978	1.987	319,021	1.9803	-0.43%
2023-05-10	2.330	2.320	2.330	2.320	2.340	159,583	370,784	2.3235	1.987	1.978	1.987	1.978	1.995	187,170	1.9810	0.43%
2023-05-09	2.320	2.320	2.330	2.280	2.320	191,623	443,523	2.3146	1.978	1.978	1.987	1.944	1.978	224,749	1.9734	-0.43%
2023-05-08	2.330	2.320	2.330	2.320	2.350	125,710	294,141	2.3398	1.987	1.978	1.987	1.978	2.004	147,442	1.9950	0.00%
2023-05-05	2.330	2.320	2.340	2.320	2.360	130,858	307,116	2.3469	1.987	1.978	1.995	1.978	2.012	153,480	2.0010	0.00%
2023-05-04	2.330	2.320	2.330	2.320	2.330	99,431	231,517	2.3284	1.987	1.978	1.987	1.978	1.987	116,620	1.9852	0.00%
2023-05-03	2.330	2.320	2.330	2.320	2.340	112,000	260,160	2.3229	1.987	1.978	1.987	1.978	1.995	131,362	1.9805	0.00%
2023-05-02	2.330	2.330	2.340	2.320	2.340	194,010	450,463	2.3219	1.987	1.987	1.995	1.978	1.995	227,549	1.9796	0.00%
2023-04-28	2.330	2.300	2.330	2.290	2.330	755,007	1,738,287	2.3023	1.987	1.961	1.987	1.952	1.987	885,527	1.9630	0.43%
2023-04-27	2.320	2.310	2.340	2.320	2.330	131,103	304,065	2.3193	1.978	1.970	1.995	1.978	1.987	153,767	1.9774	0.00%
2023-04-26	2.320	2.320	2.340	2.300	2.340	125,432	290,663	2.3173	1.978	1.978	1.995	1.961	1.995	147,116	1.9757	0.00%
2023-04-25	2.320	2.320	2.330	2.320	2.340	38,615	89,879	2.3276	1.978	1.978	1.987	1.978	1.995	45,290	1.9845	-0.85%
2023-04-24	2.340	2.340	2.350	2.340	2.350	24,000	56,240	2.3433	1.995	1.995	2.004	1.995	2.004	28,149	1.9979	0.86%
2023-04-21	2.320	2.320	2.330	2.320	2.320	163,250	378,436	2.3181	1.978	1.978	1.987	1.978	1.978	191,471	1.9765	-1.28%
2023-04-20	2.350	2.330	2.360	2.320	2.350	115,270	268,430	2.3287	2.004	1.987	2.012	1.978	2.004	135,197	1.9855	1.29%
2023-04-19	2.320	2.320	2.330	2.310	2.320	72,000	166,640	2.3144	1.978	1.978	1.987	1.970	1.978	84,447	1.9733	-0.43%
2023-04-18	2.330	2.320	2.340	2.330	2.380	224,000	526,400	2.3500	1.987	1.978	1.995	1.987	2.029	262,723	2.0036	-2.10%
2023-04-17	2.380	2.370	2.380	2.340	2.380	190,900	450,797	2.3614	2.029	2.021	2.029	1.995	2.029	223,901	2.0134	0.00%
2023-04-14	2.380	2.380	2.390	2.370	2.420	416,000	996,000	2.3942	2.029	2.029	2.038	2.021	2.063	487,915	2.0413	-2.06%
2023-04-13	2.430	2.420	2.430	2.430	2.500	110,990	273,155	2.4611	2.072	2.063	2.072	2.072	2.132	130,177	2.0983	-0.82%
2023-04-12	2.450	2.440	2.460	2.440	2.490	91,605	225,216	2.4586	2.089	2.080	2.097	2.080	2.123	107,441	2.0962	-0.81%
2023-04-11	2.470	2.460	2.480	2.470	2.470	32,000	79,040	2.4700	2.106	2.097	2.114	2.106	2.106	37,532	2.1059	-0.80%
2023-04-06	2.490	2.480	2.500	2.480	2.490	276,146	686,681	2.4867	2.123	2.114	2.132	2.114	2.123	323,884	2.1201	-0.40%
2023-04-04	2.500	2.490	2.510	2.490	2.510	116,638	291,825	2.5020	2.132	2.123	2.140	2.123	2.140	136,801	2.1332	-0.40%
2023-04-03	2.510	2.510	2.530	2.470	2.520	219,620	547,609	2.4934	2.140	2.140	2.157	2.106	2.149	257,586	2.1259	-1.18%
2023-03-31	2.540	2.540	2.570	2.530	2.580	63,129	161,467	2.5577	2.166	2.166	2.191	2.157	2.200	74,042	2.1807	-1.55%
2023-03-30	2.580	2.570	2.590	2.570	2.580	56,000	144,400	2.5786	2.200	2.191	2.208	2.191	2.200	65,681	2.1985	0.78%
2023-03-29	2.560	2.550	2.570	2.520	2.560	50,529	128,162	2.5364	2.183	2.174	2.191	2.149	2.183	59,264	2.1626	-1.54%
2023-03-28	2.600	2.590	2.600	2.580	2.610	168,000	436,080	2.5957	2.217	2.208	2.217	2.200	2.225	197,042	2.2131	-0.38%
2023-03-27	2.610	2.590	2.630	2.420	2.620	667,053	1,665,382	2.4966	2.225	2.208	2.242	2.063	2.234	782,368	2.1286	4.82%
2023-03-24	2.490	2.480	2.530	2.410	2.580	192,134	477,701	2.4863	2.123	2.114	2.157	2.055	2.200	225,349	2.1198	-4.23%
2023-03-23	2.600	2.580	2.620	2.590	2.600	16,000	41,520	2.5950	2.217	2.200	2.234	2.208	2.217	18,766	2.2125	-1.89%
2023-03-22	2.650	2.640	2.680	2.580	2.650	184,000	480,480	2.6113	2.259	2.251	2.285	2.200	2.259	215,808	2.2264	3.92%
2023-03-21	2.550	2.540	2.570	2.530	2.570	66,665	169,752	2.5463	2.174	2.166	2.191	2.157	2.191	78,190	2.1710	2.41%
2023-03-20	2.490	2.490	2.510	2.470	2.520	98,643	245,995	2.4938	2.123	2.123	2.140	2.106	2.149	115,696	2.1262	-2.73%
2023-03-17	2.560	2.550	2.600	2.480	2.600	457,795	1,155,951	2.5250	2.183	2.174	2.217	2.114	2.217	536,935	2.1529	1.19%
2023-03-16	2.530	2.510	2.560	2.490	2.530	184,000	460,800	2.5043	2.157	2.140	2.183	2.123	2.157	215,808	2.1352	0.40%
2023-03-15	2.520	2.520	2.530	2.520	2.670	216,509	554,861	2.5628	2.149	2.149	2.157	2.149	2.276	253,937	2.1850	-2.70%
2023-03-14	2.590	2.570	2.600	2.590	2.620	216,000	560,960	2.5970	2.208	2.191	2.217	2.208	2.234	253,340	2.2143	-2.26%
2023-03-13	2.650	2.640	2.680	2.650	2.790	40,000	107,360	2.6840	2.259	2.251	2.285	2.259	2.379	46,915	2.2884	0.38%
2023-03-10	2.640	2.620	2.650	2.540	2.710	227,652	594,296	2.6105	2.251	2.234	2.259	2.166	2.311	267,007	2.2258	-0.75%
2023-03-09	2.660	2.640	2.680	2.590	2.790	291,830	777,471	2.6641	2.268	2.251	2.285	2.208	2.379	342,279	2.2715	-1.48%
2023-03-08	2.700	2.700	2.720	2.700	2.800	398,803	1,089,220	2.7312	2.302	2.302	2.319	2.302	2.387	467,745	2.3287	-3.68%
2023-03-07	2.890	2.870	2.900	2.740	2.940	772,587	2,209,656	2.8601	2.390	2.373	2.398	2.266	2.431	934,237	2.3652	-0.69%
2023-03-06	2.910	2.900	2.920	2.770	2.910	954,678	2,747,466	2.8779	2.406	2.398	2.415	2.291	2.406	1,154,428	2.3799	5.43%
2023-03-03	2.760	2.740	2.760	2.740	2.760	35,664	97,879	2.7445	2.282	2.266	2.282	2.266	2.282	43,126	2.2696	1.10%
2023-03-02	2.730	2.720	2.750	2.720	2.740	272,593	744,472	2.7311	2.258	2.249	2.274	2.249	2.266	329,628	2.2585	-0.36%
2023-03-01	2.740	2.730	2.740	2.710	2.800	496,000	1,365,440	2.7529	2.266	2.258	2.266	2.241	2.316	599,779	2.2766	-0.72%
2023-02-28	2.760	2.730	2.760	2.740	2.790	663,295	1,837,995	2.7710	2.282	2.258	2.282	2.266	2.307	802,078	2.2915	1.85%
2023-02-27	2.710	2.710	2.730	2.710	2.760	600,000	1,635,120	2.7252	2.241	2.241	2.258	2.241	2.282	725,540	2.2537	-1.45%
2023-02-24	2.750	2.710	2.760	2.510	2.790	1,384,000	3,729,040	2.6944	2.274	2.241	2.282	2.076	2.307	1,673,578	2.2282	7.42%
2023-02-23	2.560	2.560	2.580	2.530	2.600	140,548	361,619	2.5729	2.117	2.117	2.134	2.092	2.150	169,955	2.1277	0.39%
2023-02-22	2.550	2.530	2.560	2.550	2.550	8,000	20,400	2.5500	2.109	2.092	2.117	2.109	2.109	9,674	2.1088	-1.16%
2023-02-21	2.580	2.560	2.600	2.580	2.600	81,739	211,126	2.5829	2.134	2.117	2.150	2.134	2.150	98,841	2.1360	-0.77%
2023-02-20	2.600	2.570	2.600	2.520	2.600	104,000	265,520	2.5531	2.150	2.125	2.150	2.084	2.150	125,760	2.1113	2.77%
2023-02-17	2.530	2.520	2.540	2.360	2.530	228,890	558,917	2.4419	2.092	2.084	2.101	1.952	2.092	276,781	2.0193	2.85%
2023-02-16	2.460	2.460	2.480	2.460	2.480	40,000	98,880	2.4720	2.034	2.034	2.051	2.034	2.051	48,369	2.0443	-0.81%
2023-02-15	2.480	2.470	2.500	2.480	2.530	43,785	109,715	2.5058	2.051	2.043	2.067	2.051	2.092	52,946	2.0722	-1.59%
2023-02-14	2.520	2.490	2.530	2.500	2.520	37,982	95,073	2.5031	2.084	2.059	2.092	2.067	2.084	45,929	2.0700	0.80%
2023-02-13	2.500	2.490	2.500	2.380	2.500	352,000	863,680	2.4536	2.067	2.059	2.067	1.968	2.067	425,650	2.0291	-0.40%
2023-02-10	2.510	2.510	2.520	2.490	2.510	48,000	120,080	2.5017	2.076	2.076	2.084	2.059	2.076	58,043	2.0688	-2.33%
2023-02-09	2.570	2.540	2.580	2.520	2.570	272,000	690,480	2.5385	2.125	2.101	2.134	2.084	2.125	328,911	2.0993	-0.39%
2023-02-08	2.580	2.580	2.600	2.570	2.580	24,000	61,760	2.5733	2.134	2.134	2.150	2.125	2.134	29,022	2.1281	0.78%
2023-02-07	2.560	2.560	2.570	2.510	2.560	118,152	299,948	2.5387	2.117	2.117	2.125	2.076	2.117	142,873	2.0994	0.79%
2023-02-06	2.540	2.540	2.560	2.540	2.590	442,076	1,126,427	2.5480	2.101	2.101	2.117	2.101	2.142	534,573	2.1072	-0.78%
2023-02-03	2.560	2.550	2.590	2.530	2.660	192,000	500,320	2.6058	2.117	2.109	2.142	2.092	2.200	232,173	2.1549	-2.66%
2023-02-02	2.630	2.620	2.690	2.520	2.670	410,000	1,072,980	2.6170	2.175	2.167	2.225	2.084	2.208	495,785	2.1642	4.37%
2023-02-01	2.520	2.510	2.540	2.450	2.550	382,309	957,238	2.5038	2.084	2.076	2.101	2.026	2.109	462,301	2.0706	4.13%
2023-01-31	2.420	2.410	2.450	-	-	0	0	-	2.001	1.993	2.026	-	-	0	-	0.00%
2023-01-30	2.420	2.410	2.440	2.410	2.430	128,000	309,440	2.4175	2.001	1.993	2.018	1.993	2.010	154,782	1.9992	-2.02%
2023-01-27	2.470	2.470	2.490	2.450	2.480	288,000	709,440	2.4633	2.043	2.043	2.059	2.026	2.051	348,259	2.0371	0.41%
2023-01-26	2.460	2.460	2.510	2.460	2.540	272,627	681,275	2.4989	2.034	2.034	2.076	2.034	2.101	329,669	2.0665	-0.81%
2023-01-20	2.480	2.470	2.480	2.390	2.490	200,000	490,240	2.4512	2.051	2.043	2.051	1.976	2.059	241,847	2.0271	5.53%
2023-01-19	2.350	2.320	2.350	2.310	2.460	819,166	1,941,121	2.3696	1.943	1.919	1.943	1.910	2.034	990,562	1.9596	-4.47%
2023-01-18	2.460	2.450	2.480	2.460	2.470	66,573	163,746	2.4596	2.034	2.026	2.051	2.034	2.043	80,502	2.0341	0.00%
2023-01-17	2.460	2.460	2.480	2.460	2.550	96,000	237,440	2.4733	2.034	2.034	2.051	2.034	2.109	116,086	2.0454	-1.20%
2023-01-16	2.490	2.490	2.510	2.480	2.520	272,000	676,560	2.4874	2.059	2.059	2.076	2.051	2.084	328,911	2.0570	-1.19%
2023-01-13	2.520	2.510	2.520	2.350	2.530	1,032,000	2,506,800	2.4291	2.084	2.076	2.084	1.943	2.092	1,247,928	2.0088	9.57%
2023-01-12	2.300	2.280	2.340	2.220	2.300	322,738	725,170	2.2469	1.902	1.885	1.935	1.836	1.902	390,265	1.8581	3.14%
2023-01-11	2.230	2.230	2.240	2.100	2.280	1,923,787	4,218,247	2.1927	1.844	1.844	1.852	1.737	1.885	2,326,306	1.8133	6.70%
2023-01-10	2.090	2.100	2.120	2.030	2.110	487,941	1,007,267	2.0643	1.728	1.737	1.753	1.679	1.745	590,034	1.7071	1.95%
2023-01-09	2.050	2.050	2.060	2.050	2.130	616,475	1,280,752	2.0775	1.695	1.695	1.704	1.695	1.761	745,462	1.7181	-2.84%
2023-01-06	2.110	2.110	2.130	2.030	2.140	803,217	1,667,875	2.0765	1.745	1.745	1.761	1.679	1.770	971,276	1.7172	1.44%
2023-01-05	2.080	2.080	2.090	2.080	2.140	553,984	1,166,173	2.1051	1.720	1.720	1.728	1.720	1.770	669,896	1.7408	0.97%
2023-01-04	2.060	2.050	2.070	2.010	2.190	767,428	1,609,176	2.0968	1.704	1.695	1.712	1.662	1.811	927,999	1.7340	-0.96%
2023-01-03	2.080	2.060	2.100	1.930	2.080	232,000	469,840	2.0252	1.720	1.704	1.737	1.596	1.720	280,542	1.6748	4.00%
2022-12-30	2.000	2.060	2.100	-	-	0	0	-	1.654	1.704	1.737	-	-	0	-	0.00%
2022-12-29	2.000	1.960	2.100	1.940	2.010	34,000	67,480	1.9847	1.654	1.621	1.737	1.604	1.662	41,114	1.6413	-0.50%
2022-12-28	2.010	2.000	2.060	2.010	2.260	368,000	768,400	2.0880	1.662	1.654	1.704	1.662	1.869	444,998	1.7268	-1.95%
2022-12-23	2.050	2.050	2.180	1.990	2.060	261,000	524,020	2.0077	1.695	1.695	1.803	1.646	1.704	315,610	1.6603	-0.97%
2022-12-22	2.070	2.070	2.100	2.070	2.140	112,000	234,400	2.0929	1.712	1.712	1.737	1.712	1.770	135,434	1.7307	-0.96%
2022-12-21	2.090	2.090	2.140	2.080	2.130	128,650	270,978	2.1063	1.728	1.728	1.770	1.720	1.761	155,568	1.7419	-1.42%
2022-12-20	2.120	2.110	2.140	2.110	2.140	64,000	136,160	2.1275	1.753	1.745	1.770	1.745	1.770	77,391	1.7594	-0.93%
2022-12-19	2.140	2.140	2.160	2.120	2.210	215,796	464,601	2.1530	1.770	1.770	1.786	1.753	1.828	260,948	1.7804	-1.83%
2022-12-16	2.180	2.180	2.200	2.180	2.250	247,179	544,981	2.2048	1.803	1.803	1.819	1.803	1.861	298,897	1.8233	-1.36%
2022-12-15	2.210	2.210	2.230	2.210	2.300	356,569	799,123	2.2411	1.828	1.828	1.844	1.828	1.902	431,175	1.8534	-4.33%
2022-12-14	2.310	2.300	2.320	2.300	2.380	425,303	991,596	2.3315	1.910	1.902	1.919	1.902	1.968	514,290	1.9281	-3.35%
2022-12-13	2.390	2.390	2.410	2.370	2.420	232,600	557,570	2.3971	1.976	1.976	1.993	1.960	2.001	281,268	1.9823	-0.42%
2022-12-12	2.400	2.400	2.440	2.350	2.440	224,000	538,960	2.4061	1.985	1.985	2.018	1.943	2.018	270,868	1.9898	-0.41%
2022-12-09	2.410	2.410	2.470	2.410	2.470	552,000	1,350,320	2.4462	1.993	1.993	2.043	1.993	2.043	667,496	2.0230	-1.63%
2022-12-08	2.450	2.400	2.460	2.360	2.450	299,312	717,426	2.3969	2.026	1.985	2.034	1.952	2.026	361,938	1.9822	3.38%
2022-12-07	2.370	2.320	2.380	2.280	2.480	962,658	2,287,260	2.3760	1.960	1.919	1.968	1.885	2.051	1,164,077	1.9649	-3.27%
2022-12-06	2.450	2.440	2.480	2.440	2.540	377,022	928,762	2.4634	2.026	2.018	2.051	2.018	2.101	455,907	2.0372	-2.00%
2022-12-05	2.500	2.500	2.510	2.460	2.500	567,630	1,407,065	2.4788	2.067	2.067	2.076	2.034	2.067	686,397	2.0499	1.21%
2022-12-02	2.470	2.470	2.510	2.450	2.500	576,000	1,423,360	2.4711	2.043	2.043	2.076	2.026	2.067	696,518	2.0435	0.00%
2022-12-01	2.470	2.460	2.510	2.470	2.540	955,000	2,363,710	2.4751	2.043	2.034	2.076	2.043	2.101	1,154,817	2.0468	-1.20%
2022-11-30	2.500	2.460	2.510	2.450	2.500	256,000	636,880	2.4878	2.067	2.034	2.076	2.026	2.067	309,564	2.0573	1.21%
2022-11-29	2.470	2.470	2.520	2.460	2.510	778,188	1,926,756	2.4760	2.043	2.043	2.084	2.034	2.076	941,010	2.0475	-1.59%
2022-11-28	2.510	2.500	2.510	2.480	2.510	80,000	200,000	2.5000	2.076	2.067	2.076	2.051	2.076	96,739	2.0674	0.00%
2022-11-25	2.510	2.500	2.510	2.440	2.510	743,814	1,833,831	2.4654	2.076	2.067	2.076	2.018	2.076	899,444	2.0388	1.62%
2022-11-24	2.470	2.460	2.470	2.430	2.500	246,484	608,527	2.4688	2.043	2.034	2.043	2.010	2.067	298,056	2.0416	-1.20%
2022-11-23	2.500	2.460	2.500	2.420	2.500	312,000	772,720	2.4767	2.067	2.034	2.067	2.001	2.067	377,281	2.0481	0.40%
2022-11-22	2.490	2.470	2.490	2.440	2.500	265,689	652,218	2.4548	2.059	2.043	2.059	2.018	2.067	321,280	2.0301	0.81%
2022-11-21	2.470	2.430	2.470	2.430	2.470	135,392	331,433	2.4480	2.043	2.010	2.043	2.010	2.043	163,720	2.0244	-0.40%
2022-11-18	2.480	2.430	2.490	2.440	2.490	235,799	582,029	2.4683	2.051	2.010	2.059	2.018	2.059	285,136	2.0412	-0.80%
2022-11-17	2.500	2.460	2.500	2.450	2.500	307,733	763,892	2.4823	2.067	2.034	2.067	2.026	2.067	372,121	2.0528	0.40%
2022-11-16	2.490	2.490	2.510	2.470	2.530	304,000	759,200	2.4974	2.059	2.059	2.076	2.043	2.092	367,607	2.0653	-0.80%
2022-11-15	2.510	2.500	2.520	2.450	2.510	317,891	787,907	2.4785	2.076	2.067	2.084	2.026	2.076	384,404	2.0497	2.03%
2022-11-14	2.460	2.430	2.480	2.400	2.500	344,000	837,600	2.4349	2.034	2.010	2.051	1.985	2.067	415,976	2.0136	-0.40%
2022-11-11	2.470	2.440	2.470	2.330	2.470	296,000	715,440	2.4170	2.043	2.018	2.043	1.927	2.043	357,933	1.9988	8.33%
2022-11-10	2.280	2.270	2.290	2.280	2.280	16,000	36,480	2.2800	1.885	1.877	1.894	1.885	1.885	19,348	1.8855	-0.87%
2022-11-09	2.300	2.300	2.320	2.250	2.310	205,126	469,722	2.2899	1.902	1.902	1.919	1.861	1.910	248,045	1.8937	-2.13%
2022-11-08	2.350	2.340	2.380	2.340	2.360	64,000	150,720	2.3550	1.943	1.935	1.968	1.935	1.952	77,391	1.9475	0.00%
2022-11-07	2.350	2.280	2.350	2.230	2.370	216,393	497,600	2.2995	1.943	1.885	1.943	1.844	1.960	261,669	1.9016	7.31%
2022-11-04	2.190	2.170	2.220	2.060	2.190	168,000	359,280	2.1386	1.811	1.795	1.836	1.704	1.811	203,151	1.7685	8.42%
2022-11-03	2.020	2.020	2.050	1.960	2.030	485,486	970,343	1.9987	1.670	1.670	1.695	1.621	1.679	587,066	1.6529	3.06%
2022-11-02	1.960	1.950	2.040	1.910	2.000	170,090	331,593	1.9495	1.621	1.613	1.687	1.580	1.654	205,678	1.6122	2.62%
2022-11-01	1.910	1.910	2.000	1.870	1.910	162,468	306,676	1.8876	1.580	1.580	1.654	1.546	1.580	196,462	1.5610	4.37%
2022-10-31	1.830	1.830	1.850	1.820	1.880	112,612	208,117	1.8481	1.513	1.513	1.530	1.505	1.555	136,174	1.5283	-2.14%
2022-10-28	1.870	1.870	1.900	1.860	1.920	120,000	224,160	1.8680	1.546	1.546	1.571	1.538	1.588	145,108	1.5448	-2.60%
2022-10-27	1.920	1.900	1.950	1.900	1.900	16,000	30,400	1.9000	1.588	1.571	1.613	1.571	1.571	19,348	1.5712	-0.52%
2022-10-26	1.930	1.900	1.930	1.880	1.930	220,107	417,951	1.8989	1.596	1.571	1.596	1.555	1.596	266,161	1.5703	5.46%
2022-10-25	1.830	1.820	1.850	1.800	1.850	171,828	314,893	1.8326	1.513	1.505	1.530	1.489	1.530	207,780	1.5155	-1.61%
2022-10-24	1.860	1.830	1.860	1.820	1.900	203,510	378,000	1.8574	1.538	1.513	1.538	1.505	1.571	246,091	1.5360	-6.06%
2022-10-21	1.980	1.980	2.000	1.980	2.000	120,000	239,040	1.9920	1.637	1.637	1.654	1.637	1.654	145,108	1.6473	-1.00%
2022-10-20	2.000	2.000	2.030	2.000	2.010	58,258	116,687	2.0029	1.654	1.654	1.679	1.654	1.662	70,447	1.6564	-1.96%
2022-10-19	2.040	2.000	2.040	-	-	0	0	-	1.687	1.654	1.687	-	-	0	-	0.00%
2022-10-18	2.040	2.020	2.100	2.000	2.060	128,506	260,761	2.0292	1.687	1.670	1.737	1.654	1.704	155,394	1.6781	1.49%
2022-10-17	2.010	2.010	2.020	1.980	2.020	132,477	264,570	1.9971	1.662	1.662	1.670	1.637	1.670	160,196	1.6515	-0.50%
2022-10-14	2.020	2.020	2.100	2.000	2.050	261,747	532,734	2.0353	1.670	1.670	1.737	1.654	1.695	316,513	1.6831	1.00%
2022-10-13	2.000	2.000	2.030	2.000	2.050	35,668	71,937	2.0168	1.654	1.654	1.679	1.654	1.695	43,131	1.6679	-2.44%
2022-10-12	2.050	2.040	2.050	2.010	2.080	312,854	642,836	2.0547	1.695	1.687	1.695	1.662	1.720	378,313	1.6992	-4.21%
2022-10-11	2.140	2.140	2.160	2.140	2.190	147,411	319,825	2.1696	1.770	1.770	1.786	1.770	1.811	178,254	1.7942	-4.46%
2022-10-10	2.240	2.210	2.250	2.180	2.250	168,439	371,872	2.2078	1.852	1.828	1.861	1.803	1.861	203,682	1.8257	-3.45%
2022-10-07	2.320	2.290	2.350	2.290	2.320	40,000	92,240	2.3060	1.919	1.894	1.943	1.894	1.919	48,369	1.9070	0.00%
2022-10-06	2.320	2.320	2.360	2.290	2.390	553,912	1,298,249	2.3438	1.919	1.919	1.952	1.894	1.976	669,808	1.9382	-1.28%
2022-10-05	2.350	2.320	2.350	2.300	2.380	192,000	449,200	2.3396	1.943	1.919	1.943	1.902	1.968	232,173	1.9348	0.00%
2022-10-03	2.350	2.350	2.410	2.330	2.420	165,182	393,260	2.3808	1.943	1.943	1.993	1.927	2.001	199,743	1.9688	-1.67%
2022-09-30	2.390	2.380	2.390	2.380	2.410	108,350	259,386	2.3940	1.976	1.968	1.976	1.968	1.993	131,020	1.9797	-0.83%
2022-09-29	2.410	2.410	2.480	2.410	2.470	262,930	646,875	2.4603	1.993	1.993	2.051	1.993	2.043	317,944	2.0346	-3.60%
2022-09-28	2.500	2.490	2.510	2.380	2.540	496,000	1,225,440	2.4706	2.067	2.059	2.076	1.968	2.101	599,779	2.0432	0.00%
2022-09-27	2.500	2.490	2.530	2.380	2.500	168,000	409,600	2.4381	2.067	2.059	2.092	1.968	2.067	203,151	2.0162	1.63%
2022-09-26	2.460	2.460	2.480	2.450	2.490	56,000	137,920	2.4629	2.034	2.034	2.051	2.026	2.059	67,717	2.0367	0.00%
2022-09-23	2.460	2.460	2.490	2.450	2.520	128,000	318,880	2.4913	2.034	2.034	2.059	2.026	2.084	154,782	2.0602	-1.99%
2022-09-22	2.510	2.510	2.530	2.500	2.510	188,087	470,291	2.5004	2.076	2.076	2.092	2.067	2.076	227,441	2.0677	-0.79%
2022-09-21	2.530	2.500	2.540	2.500	2.530	112,000	280,400	2.5036	2.092	2.067	2.101	2.067	2.092	135,434	2.0704	-0.39%
2022-09-20	2.540	2.530	2.540	2.540	2.540	24,000	60,960	2.5400	2.101	2.092	2.101	2.101	2.101	29,022	2.1005	1.60%
2022-09-19	2.500	2.500	2.520	2.500	2.500	608,000	1,520,000	2.5000	2.067	2.067	2.084	2.067	2.067	735,213	2.0674	1.21%
2022-09-16	2.470	2.460	2.490	2.460	2.500	184,000	458,320	2.4909	2.043	2.034	2.059	2.034	2.067	222,499	2.0599	-1.98%
2022-09-15	2.520	2.520	2.550	2.520	2.560	320,159	817,767	2.5543	2.084	2.084	2.109	2.084	2.117	387,147	2.1123	-1.56%
2022-09-14	2.560	2.560	2.570	2.500	2.600	37,098	94,216	2.5397	2.117	2.117	2.125	2.067	2.150	44,860	2.1002	0.00%
2022-09-13	2.560	2.560	2.570	2.560	2.600	416,000	1,069,760	2.5715	2.117	2.117	2.125	2.117	2.150	503,041	2.1266	0.00%
2022-09-09	2.560	2.550	2.580	2.530	2.600	122,710	313,981	2.5587	2.117	2.109	2.134	2.092	2.150	148,385	2.1160	1.59%
2022-09-08	2.520	2.510	2.530	2.510	2.520	64,000	161,200	2.5188	2.084	2.076	2.092	2.076	2.084	77,391	2.0829	0.40%
2022-09-07	2.510	2.500	2.520	2.500	2.510	410,174	1,026,416	2.5024	2.076	2.067	2.084	2.067	2.076	495,996	2.0694	0.40%
2022-09-06	2.500	2.500	2.510	2.500	2.510	24,000	60,080	2.5033	2.067	2.067	2.076	2.067	2.076	29,022	2.0702	0.00%
2022-09-05	2.500	2.500	2.520	2.500	2.500	296,000	740,400	2.5014	2.067	2.067	2.084	2.067	2.067	357,933	2.0685	0.40%
2022-09-02	2.490	2.480	2.500	2.490	2.510	71,268	178,065	2.4985	2.059	2.051	2.067	2.059	2.076	86,180	2.0662	0.00%
2022-09-01	2.490	2.490	2.500	2.480	2.500	60,547	150,549	2.4865	2.059	2.059	2.067	2.051	2.067	73,215	2.0562	0.40%
2022-08-31	2.480	2.480	2.520	2.480	2.520	536,000	1,334,000	2.4888	2.051	2.051	2.084	2.051	2.084	648,149	2.0582	-1.59%
2022-08-30	2.520	2.500	2.520	2.480	2.540	152,000	380,080	2.5005	2.084	2.067	2.084	2.051	2.101	183,803	2.0679	0.40%
2022-08-29	2.510	2.500	2.550	2.510	2.540	56,000	140,960	2.5171	2.076	2.067	2.109	2.076	2.101	67,717	2.0816	-1.95%
2022-08-26	2.560	2.550	2.560	2.540	2.590	99,435	254,633	2.5608	2.117	2.109	2.117	2.101	2.142	120,240	2.1177	2.40%
2022-08-25	2.500	2.470	2.510	2.490	2.510	176,000	440,000	2.5000	2.067	2.043	2.076	2.059	2.076	212,825	2.0674	1.21%
2022-08-24	2.470	2.470	2.480	2.450	2.500	204,221	506,619	2.4807	2.043	2.043	2.051	2.026	2.067	246,951	2.0515	-1.20%
2022-08-23	2.500	2.480	2.500	2.470	2.500	129,648	321,764	2.4818	2.067	2.051	2.067	2.043	2.067	156,775	2.0524	0.00%
2022-08-22	2.500	2.500	2.530	2.500	2.530	93,499	234,992	2.5133	2.067	2.067	2.092	2.067	2.092	113,062	2.0784	0.40%
2022-08-19	2.490	2.490	2.510	2.490	2.510	73,066	182,595	2.4990	2.059	2.059	2.076	2.059	2.076	88,354	2.0666	0.00%
2022-08-18	2.490	2.480	2.500	2.450	2.510	336,000	830,480	2.4717	2.059	2.051	2.067	2.026	2.076	406,302	2.0440	2.47%
2022-08-17	2.430	2.420	2.430	2.360	2.440	432,000	1,029,120	2.3822	2.010	2.001	2.010	1.952	2.018	522,388	1.9700	1.67%
2022-08-16	2.390	2.380	2.410	2.350	2.470	168,000	406,960	2.4224	1.976	1.968	1.993	1.943	2.043	203,151	2.0032	-1.24%
2022-08-15	2.420	2.380	2.430	2.360	2.420	288,000	686,000	2.3819	2.001	1.968	2.010	1.952	2.001	348,259	1.9698	0.00%
2022-08-12	2.420	2.400	2.430	2.410	2.560	551,052	1,362,105	2.4718	2.001	1.985	2.010	1.993	2.117	666,350	2.0441	-3.97%
2022-08-11	2.520	2.520	2.540	2.500	2.520	97,948	245,430	2.5057	2.084	2.084	2.101	2.067	2.084	118,442	2.0722	0.80%
2022-08-10	2.500	2.460	2.520	2.450	2.530	144,000	356,080	2.4728	2.067	2.034	2.084	2.026	2.092	174,129	2.0449	-1.22%
2022-08-09	2.590	2.560	2.600	2.560	2.600	152,954	396,173	2.5901	2.093	2.069	2.101	2.069	2.101	189,268	2.0932	2.37%
2022-08-08	2.530	2.520	2.600	2.470	2.660	272,000	696,400	2.5603	2.045	2.036	2.101	1.996	2.150	336,579	2.0691	2.85%
2022-08-05	2.460	2.470	2.480	2.430	2.510	521,444	1,280,766	2.4562	1.988	1.996	2.004	1.964	2.028	645,246	1.9849	-3.53%
2022-08-04	2.550	2.550	2.570	2.550	2.670	554,100	1,446,407	2.6104	2.061	2.061	2.077	2.061	2.158	685,655	2.1095	-1.92%
2022-08-03	2.600	2.570	2.600	2.600	2.740	512,000	1,368,320	2.6725	2.101	2.077	2.101	2.101	2.214	633,560	2.1597	-4.76%
2022-08-02	2.730	2.700	2.750	2.700	2.780	578,545	1,570,929	2.7153	2.206	2.182	2.222	2.182	2.247	715,904	2.1943	-3.19%
2022-08-01	2.820	2.820	2.870	2.820	2.880	155,217	441,999	2.8476	2.279	2.279	2.319	2.279	2.327	192,069	2.3013	-1.74%
2022-07-29	2.870	2.870	2.890	2.860	3.030	251,250	731,480	2.9114	2.319	2.319	2.336	2.311	2.449	310,902	2.3528	-4.33%
2022-07-28	3.000	2.990	3.030	2.960	3.060	282,738	851,199	3.0106	2.424	2.416	2.449	2.392	2.473	349,866	2.4329	1.35%
2022-07-27	2.960	2.960	2.970	2.920	2.960	96,000	282,080	2.9383	2.392	2.392	2.400	2.360	2.392	118,792	2.3746	1.72%
2022-07-26	2.910	2.890	2.920	2.800	2.910	144,000	411,440	2.8572	2.352	2.336	2.360	2.263	2.352	178,189	2.3090	2.11%
2022-07-25	2.850	2.840	2.880	2.840	2.850	41,229	117,312	2.8454	2.303	2.295	2.327	2.295	2.303	51,018	2.2994	-1.38%
2022-07-22	2.890	2.860	2.910	2.850	2.890	73,230	210,207	2.8705	2.336	2.311	2.352	2.303	2.336	90,616	2.3197	1.40%
2022-07-21	2.850	2.830	2.860	2.820	2.860	280,000	796,320	2.8440	2.303	2.287	2.311	2.279	2.311	346,478	2.2983	-0.35%
2022-07-20	2.860	2.830	2.870	2.840	2.860	112,000	319,200	2.8500	2.311	2.287	2.319	2.295	2.311	138,591	2.3032	1.78%
2022-07-19	2.810	2.810	2.840	2.800	2.830	497,710	1,398,799	2.8105	2.271	2.271	2.295	2.263	2.287	615,877	2.2712	-2.09%
2022-07-18	2.870	2.840	2.880	2.840	2.870	168,000	478,240	2.8467	2.319	2.295	2.327	2.295	2.319	207,887	2.3005	0.00%
2022-07-15	2.870	2.850	2.920	2.870	2.930	288,983	837,201	2.8971	2.319	2.303	2.360	2.319	2.368	357,594	2.3412	-1.37%
2022-07-14	2.910	2.900	2.930	2.910	2.960	189,028	553,600	2.9287	2.352	2.344	2.368	2.352	2.392	233,907	2.3668	-0.68%
2022-07-13	2.930	2.910	2.940	2.900	2.930	64,000	187,040	2.9225	2.368	2.352	2.376	2.344	2.368	79,195	2.3618	0.00%
2022-07-12	2.930	2.890	2.930	-	-	3,764	10,727	2.8499	2.368	2.336	2.368	-	-	4,658	2.3031	-0.34%
2022-07-11	2.940	2.910	2.950	2.900	2.970	304,787	895,066	2.9367	2.376	2.352	2.384	2.344	2.400	377,150	2.3732	-1.01%
2022-07-08	2.970	2.970	2.980	2.950	2.980	161,128	478,161	2.9676	2.400	2.400	2.408	2.384	2.408	199,383	2.3982	1.71%
2022-07-07	2.920	2.900	2.930	2.850	2.950	322,617	939,510	2.9122	2.360	2.344	2.368	2.303	2.384	399,213	2.3534	3.55%
2022-07-06	2.820	2.820	2.850	2.810	2.820	24,000	67,520	2.8133	2.279	2.279	2.303	2.271	2.279	29,698	2.2735	0.36%
2022-07-05	2.810	2.810	2.880	2.800	2.930	336,000	958,880	2.8538	2.271	2.271	2.327	2.263	2.368	415,773	2.3063	-2.77%
2022-07-04	2.890	2.860	2.890	2.850	2.900	152,000	438,240	2.8832	2.336	2.311	2.336	2.303	2.344	188,088	2.3300	-0.69%
2022-06-30	2.910	2.900	2.920	2.890	2.920	264,000	767,040	2.9055	2.352	2.344	2.360	2.336	2.360	326,679	2.3480	-0.34%
2022-06-29	2.920	2.920	2.930	2.920	2.940	120,000	350,960	2.9247	2.360	2.360	2.368	2.360	2.376	148,491	2.3635	0.00%
2022-06-28	2.920	2.900	2.930	2.900	2.950	147,198	430,026	2.9214	2.360	2.344	2.368	2.344	2.384	182,146	2.3609	-1.02%
2022-06-27	2.950	2.950	2.980	2.930	2.970	146,643	433,264	2.9545	2.384	2.384	2.408	2.368	2.400	181,459	2.3877	0.68%
2022-06-24	2.930	2.920	2.940	2.890	2.940	96,000	279,680	2.9133	2.368	2.360	2.376	2.336	2.376	118,792	2.3544	0.69%
2022-06-23	2.910	2.880	2.940	2.910	2.910	8,000	23,280	2.9100	2.352	2.327	2.376	2.352	2.352	9,899	2.3517	1.39%
2022-06-22	2.870	2.880	2.910	2.870	2.950	136,576	396,847	2.9057	2.319	2.327	2.352	2.319	2.384	169,002	2.3482	-1.03%
2022-06-21	2.900	2.900	2.940	2.900	2.940	170,643	497,105	2.9131	2.344	2.344	2.376	2.344	2.376	211,157	2.3542	-1.36%
2022-06-20	2.940	2.910	2.950	2.850	2.950	144,000	416,880	2.8950	2.376	2.352	2.384	2.303	2.384	178,189	2.3395	0.00%
2022-06-17	2.940	2.940	2.960	2.940	3.020	160,000	473,520	2.9595	2.376	2.376	2.392	2.376	2.441	197,987	2.3917	-0.68%
2022-06-16	2.960	2.950	3.000	2.950	3.050	160,000	476,720	2.9795	2.392	2.384	2.424	2.384	2.465	197,987	2.4078	-1.33%
2022-06-15	3.000	2.970	3.040	2.980	3.000	40,000	119,440	2.9860	2.424	2.400	2.457	2.408	2.424	49,497	2.4131	0.33%
2022-06-14	2.990	2.960	3.000	2.950	2.990	216,000	639,520	2.9607	2.416	2.392	2.424	2.384	2.416	267,283	2.3927	-0.33%
2022-06-13	3.000	2.990	3.000	2.960	3.050	181,709	547,333	3.0121	2.424	2.416	2.424	2.392	2.465	224,851	2.4342	0.33%
2022-06-10	2.990	2.980	3.010	2.980	3.010	264,000	790,640	2.9948	2.416	2.408	2.432	2.408	2.432	326,679	2.4202	0.00%
2022-06-09	2.990	2.980	2.990	2.990	3.050	144,000	435,440	3.0239	2.416	2.408	2.416	2.416	2.465	178,189	2.4437	0.67%
2022-06-08	2.970	2.960	2.980	2.950	2.980	145,118	431,034	2.9702	2.400	2.392	2.408	2.384	2.408	179,572	2.4003	-0.34%
2022-06-07	2.980	2.950	2.980	2.970	2.980	72,000	214,240	2.9756	2.408	2.384	2.408	2.400	2.408	89,094	2.4046	0.34%
2022-06-06	2.970	2.970	2.980	2.950	2.980	269,061	797,578	2.9643	2.400	2.400	2.408	2.384	2.408	332,942	2.3955	-0.34%
2022-06-02	2.980	2.970	3.010	2.970	3.090	160,000	478,320	2.9895	2.408	2.400	2.432	2.400	2.497	197,987	2.4159	-1.97%
2022-06-01	3.040	3.040	3.060	3.040	3.040	32,000	97,280	3.0400	2.457	2.457	2.473	2.457	2.457	39,597	2.4567	-0.65%
2022-05-31	3.060	3.040	3.060	3.060	3.060	24,000	73,440	3.0600	2.473	2.457	2.473	2.473	2.473	29,698	2.4729	0.99%
2022-05-30	3.030	3.020	3.030	3.030	3.030	112,000	339,360	3.0300	2.449	2.441	2.449	2.449	2.449	138,591	2.4486	0.00%
2022-05-27	3.030	3.030	3.050	2.980	3.040	181,617	546,195	3.0074	2.449	2.449	2.465	2.408	2.457	224,737	2.4304	1.68%
2022-05-26	2.980	2.980	3.000	2.970	2.970	24,000	71,280	2.9700	2.408	2.408	2.424	2.400	2.400	29,698	2.4002	-1.65%
2022-05-25	3.030	2.990	3.030	2.990	3.030	124,739	374,350	3.0011	2.449	2.416	2.449	2.416	2.449	154,355	2.4253	2.36%
2022-05-24	2.960	2.960	3.020	2.940	3.000	366,360	1,085,363	2.9626	2.392	2.392	2.441	2.376	2.424	453,342	2.3941	0.34%
2022-05-23	2.950	2.950	3.020	2.950	3.030	640,000	1,915,680	2.9933	2.384	2.384	2.441	2.384	2.449	791,949	2.4189	-2.32%
2022-05-20	3.020	3.020	3.050	3.010	3.050	200,000	607,760	3.0388	2.441	2.441	2.465	2.432	2.465	247,484	2.4558	0.67%
2022-05-19	3.000	3.000	3.030	2.970	3.120	187,126	563,033	3.0088	2.424	2.424	2.449	2.400	2.521	231,554	2.4315	-1.64%
2022-05-18	3.050	3.050	3.090	3.050	3.130	145,223	446,227	3.0727	2.465	2.465	2.497	2.465	2.529	179,702	2.4832	-0.33%
2022-05-17	3.060	3.050	3.090	3.030	3.100	240,000	734,000	3.0583	2.473	2.465	2.497	2.449	2.505	296,981	2.4715	0.66%
2022-05-16	3.040	3.020	3.090	3.020	3.100	161,600	491,920	3.0441	2.457	2.441	2.497	2.441	2.505	199,967	2.4600	0.00%
2022-05-13	3.040	3.040	3.050	3.040	3.050	281,756	857,258	3.0426	2.457	2.457	2.465	2.457	2.465	348,651	2.4588	2.70%
2022-05-12	2.960	2.950	2.960	2.960	3.060	216,842	654,408	3.0179	2.392	2.384	2.392	2.392	2.473	268,325	2.4389	-2.95%
2022-05-11	3.050	3.050	3.090	2.940	3.050	365,050	1,104,742	3.0263	2.465	2.465	2.497	2.376	2.465	451,721	2.4456	3.74%
2022-05-10	2.940	2.930	2.990	2.910	3.100	800,776	2,420,846	3.0231	2.376	2.368	2.416	2.352	2.505	990,897	2.4431	-5.77%
2022-05-06	3.120	3.110	3.120	3.100	3.130	288,000	898,480	3.1197	2.521	2.513	2.521	2.505	2.529	356,377	2.5211	-0.64%
2022-05-05	3.140	3.140	3.250	3.140	3.260	272,000	879,760	3.2344	2.538	2.538	2.626	2.538	2.635	336,579	2.6138	-2.18%
2022-05-04	3.210	3.210	3.240	3.210	3.240	419,819	1,347,822	3.2105	2.594	2.594	2.618	2.594	2.618	519,493	2.5945	0.00%
2022-05-03	3.210	3.210	3.310	3.210	3.350	317,497	1,037,565	3.2680	2.594	2.594	2.675	2.594	2.707	392,877	2.6409	-1.53%
2022-04-29	3.260	3.260	3.300	3.200	3.310	140,132	455,980	3.2539	2.635	2.635	2.667	2.586	2.675	173,402	2.6296	3.49%
2022-04-28	3.150	3.130	3.190	3.130	3.220	192,000	610,480	3.1796	2.546	2.529	2.578	2.529	2.602	237,585	2.5695	0.64%
2022-04-27	3.130	3.100	3.160	3.130	3.280	120,000	381,920	3.1827	2.529	2.505	2.554	2.529	2.651	148,491	2.5720	-1.26%
2022-04-26	3.170	3.130	3.170	3.120	3.210	128,028	407,131	3.1800	2.562	2.529	2.562	2.521	2.594	158,425	2.5699	2.92%
2022-04-25	3.080	3.020	3.120	3.060	3.220	408,000	1,281,520	3.1410	2.489	2.441	2.521	2.473	2.602	504,868	2.5383	-7.78%
2022-04-22	3.340	3.330	3.360	3.150	3.480	168,328	559,273	3.3225	2.699	2.691	2.715	2.546	2.812	208,293	2.6850	1.83%
2022-04-21	3.280	3.250	3.450	3.280	3.500	352,000	1,205,200	3.4239	2.651	2.626	2.788	2.651	2.828	435,572	2.7669	-6.02%
2022-04-20	3.490	3.460	3.590	3.380	3.490	392,000	1,347,360	3.4371	2.820	2.796	2.901	2.731	2.820	485,069	2.7777	2.65%
2022-04-19	3.400	3.400	3.420	3.400	3.550	312,300	1,077,450	3.4500	2.748	2.748	2.764	2.748	2.869	386,447	2.7881	-1.73%
2022-04-14	3.460	3.440	3.460	3.460	3.480	96,000	332,480	3.4633	2.796	2.780	2.796	2.796	2.812	118,792	2.7988	0.87%
2022-04-13	3.430	3.440	3.480	3.420	3.450	176,000	604,240	3.4332	2.772	2.780	2.812	2.764	2.788	217,786	2.7745	-2.00%
2022-04-12	3.500	3.430	3.580	3.340	3.650	624,000	2,176,960	3.4887	2.828	2.772	2.893	2.699	2.950	772,151	2.8193	0.86%
2022-04-11	3.470	3.450	3.510	3.430	3.590	328,000	1,160,320	3.5376	2.804	2.788	2.837	2.772	2.901	405,874	2.8588	-3.61%
2022-04-08	3.600	3.600	3.610	3.570	3.610	608,851	2,192,272	3.6007	2.909	2.909	2.917	2.885	2.917	753,405	2.9098	0.00%
2022-04-07	3.600	3.600	3.630	3.530	3.650	729,263	2,631,372	3.6083	2.909	2.909	2.934	2.853	2.950	902,405	2.9160	3.75%
2022-04-06	3.470	3.460	3.520	3.300	3.570	592,000	2,046,480	3.4569	2.804	2.796	2.845	2.667	2.885	732,553	2.7936	3.89%
2022-04-04	3.340	3.320	3.350	3.200	3.340	344,000	1,132,400	3.2919	2.699	2.683	2.707	2.586	2.699	425,673	2.6603	3.73%
2022-04-01	3.220	3.220	3.260	3.140	3.230	256,000	818,080	3.1956	2.602	2.602	2.635	2.538	2.610	316,780	2.5825	-0.31%
2022-03-31	3.230	3.180	3.270	3.230	3.280	56,000	182,560	3.2600	2.610	2.570	2.643	2.610	2.651	69,296	2.6345	-1.52%
2022-03-30	3.280	3.280	3.300	3.180	3.300	400,000	1,300,240	3.2506	2.651	2.651	2.667	2.570	2.667	494,968	2.6269	3.14%
2022-03-29	3.180	3.170	3.250	3.180	3.220	112,000	359,600	3.2107	2.570	2.562	2.626	2.570	2.602	138,591	2.5947	2.25%
2022-03-28	3.110	3.110	3.180	3.050	3.180	456,000	1,416,880	3.1072	2.513	2.513	2.570	2.465	2.570	564,264	2.5110	-0.32%
2022-03-25	3.120	3.120	3.210	3.120	3.310	764,608	2,508,976	3.2814	2.521	2.521	2.594	2.521	2.675	946,142	2.6518	-5.45%
2022-03-24	3.300	3.300	3.350	3.300	3.400	680,000	2,266,240	3.3327	2.667	2.667	2.707	2.667	2.748	841,446	2.6933	0.61%
2022-03-23	3.280	3.280	3.300	3.200	3.380	581,719	1,909,072	3.2818	2.651	2.651	2.667	2.586	2.731	719,831	2.6521	4.13%
2022-03-22	3.150	3.150	3.190	2.960	3.180	368,000	1,141,840	3.1028	2.546	2.546	2.578	2.392	2.570	455,371	2.5075	4.30%
2022-03-21	3.020	3.000	3.040	3.010	3.080	112,811	344,161	3.0508	2.441	2.424	2.457	2.432	2.489	139,595	2.4654	-1.95%
2022-03-18	3.080	3.000	3.090	2.980	3.080	248,000	749,840	3.0235	2.489	2.424	2.497	2.408	2.489	306,880	2.4434	4.05%
2022-03-17	2.960	2.950	2.970	2.920	3.080	741,685	2,226,037	3.0013	2.392	2.384	2.400	2.360	2.489	917,777	2.4255	2.42%
2022-03-16	2.890	2.880	2.900	2.750	2.940	761,561	2,165,042	2.8429	2.336	2.327	2.344	2.222	2.376	942,372	2.2974	3.96%
2022-03-15	2.780	2.780	2.800	2.760	2.930	1,232,000	3,526,960	2.8628	2.247	2.247	2.263	2.230	2.368	1,524,503	2.3135	-4.14%
2022-03-14	2.900	2.900	2.950	2.900	2.930	752,000	2,182,720	2.9026	2.344	2.344	2.384	2.344	2.368	930,541	2.3456	-5.23%
2022-03-11	3.060	3.040	3.060	2.920	3.070	2,456,000	7,326,320	2.9830	2.473	2.457	2.473	2.360	2.481	3,039,106	2.4107	2.68%
2022-03-10	2.980	2.980	3.000	2.980	3.090	776,000	2,324,560	2.9956	2.408	2.408	2.424	2.408	2.497	960,239	2.4208	-0.67%
2022-03-09	3.000	2.990	3.000	2.980	3.080	1,064,000	3,187,360	2.9956	2.424	2.416	2.424	2.408	2.489	1,316,616	2.4209	3.09%
2022-03-08	3.000	2.950	3.020	2.920	3.120	1,498,626	4,505,873	3.0067	2.352	2.313	2.368	2.289	2.446	1,911,653	2.3571	-3.23%
2022-03-07	3.100	3.100	3.120	3.060	3.280	1,153,096	3,606,194	3.1274	2.430	2.430	2.446	2.399	2.571	1,470,894	2.4517	-6.91%
2022-03-04	3.330	3.330	3.390	3.310	3.500	800,000	2,697,440	3.3718	2.611	2.611	2.658	2.595	2.744	1,020,483	2.6433	-4.86%
2022-03-03	3.500	3.500	3.520	3.470	3.520	145,436	507,631	3.4904	2.744	2.744	2.759	2.720	2.759	185,519	2.7363	0.57%
2022-03-02	3.480	3.480	3.510	3.470	3.550	497,404	1,734,754	3.4876	2.728	2.728	2.752	2.720	2.783	634,491	2.7341	-0.85%
2022-03-01	3.510	3.510	3.550	3.350	3.680	2,570,758	8,996,303	3.4995	2.752	2.752	2.783	2.626	2.885	3,279,269	2.7434	-5.90%
2022-02-28	3.730	3.710	3.740	3.700	3.780	616,000	2,288,080	3.7144	2.924	2.908	2.932	2.901	2.963	785,772	2.9119	-1.32%
2022-02-25	3.780	3.770	3.790	3.700	3.830	497,946	1,876,581	3.7686	2.963	2.955	2.971	2.901	3.002	635,182	2.9544	1.89%
2022-02-24	3.710	3.700	3.720	3.700	3.870	550,478	2,067,638	3.7561	2.908	2.901	2.916	2.901	3.034	702,192	2.9445	-3.13%
2022-02-23	3.830	3.810	3.830	3.790	3.830	246,000	938,620	3.8155	3.002	2.987	3.002	2.971	3.002	313,799	2.9912	1.06%
2022-02-22	3.790	3.760	3.810	3.590	3.820	928,000	3,463,200	3.7319	2.971	2.948	2.987	2.814	2.995	1,183,761	2.9256	-0.52%
2022-02-21	3.810	3.800	3.810	3.760	3.850	456,000	1,726,560	3.7863	2.987	2.979	2.987	2.948	3.018	581,675	2.9683	0.00%
2022-02-18	3.810	3.810	3.840	3.800	3.860	225,855	866,620	3.8371	2.987	2.987	3.010	2.979	3.026	288,102	3.0080	-1.30%
2022-02-17	3.860	3.860	3.870	3.860	3.890	160,000	620,400	3.8775	3.026	3.026	3.034	3.026	3.050	204,097	3.0397	-1.03%
2022-02-16	3.900	3.890	3.900	3.860	3.930	177,752	693,978	3.9042	3.057	3.050	3.057	3.026	3.081	226,741	3.0607	1.04%
2022-02-15	3.860	3.850	3.860	3.850	3.950	310,000	1,200,740	3.8734	3.026	3.018	3.026	3.018	3.097	395,437	3.0365	-2.28%
2022-02-14	3.950	3.910	3.960	3.830	3.980	544,000	2,141,840	3.9372	3.097	3.065	3.104	3.002	3.120	693,929	3.0865	5.61%
2022-02-11	3.740	3.740	3.760	3.730	3.840	408,000	1,544,320	3.7851	2.932	2.932	2.948	2.924	3.010	520,446	2.9673	-2.60%
2022-02-10	3.840	3.800	3.860	3.780	3.860	137,407	524,429	3.8166	3.010	2.979	3.026	2.963	3.026	175,277	2.9920	1.05%
2022-02-09	3.800	3.800	3.820	3.800	3.890	392,000	1,512,720	3.8590	2.979	2.979	2.995	2.979	3.050	500,037	3.0252	-1.81%
2022-02-08	3.870	3.870	3.900	3.870	3.900	368,000	1,430,080	3.8861	3.034	3.034	3.057	3.034	3.057	469,422	3.0465	0.26%
2022-02-07	3.860	3.850	3.870	3.860	4.000	712,000	2,785,440	3.9121	3.026	3.018	3.034	3.026	3.136	908,230	3.0669	-1.78%
2022-02-04	3.930	3.910	3.920	3.760	3.950	1,008,062	3,899,753	3.8686	3.081	3.065	3.073	2.948	3.097	1,285,888	3.0327	6.22%
2022-01-31	3.700	3.700	3.720	3.700	3.750	128,000	478,160	3.7356	2.901	2.901	2.916	2.901	2.940	163,277	2.9285	0.54%
2022-01-28	3.680	3.670	3.710	3.620	3.720	320,000	1,172,960	3.6655	2.885	2.877	2.908	2.838	2.916	408,193	2.8735	0.00%
2022-01-27	3.680	3.630	3.700	3.600	3.680	628,000	2,286,240	3.6405	2.885	2.846	2.901	2.822	2.885	801,079	2.8539	0.00%
2022-01-26	3.680	3.650	3.690	3.630	3.720	344,000	1,264,640	3.6763	2.885	2.861	2.893	2.846	2.916	438,808	2.8820	-1.08%
2022-01-25	3.720	3.690	3.720	3.590	3.720	568,000	2,066,960	3.6390	2.916	2.893	2.916	2.814	2.916	724,543	2.8528	3.05%
2022-01-24	3.610	3.610	3.620	3.600	3.690	444,985	1,616,246	3.6321	2.830	2.830	2.838	2.822	2.893	567,625	2.8474	-3.48%
2022-01-21	3.740	3.750	3.770	3.700	3.770	288,422	1,077,018	3.7342	2.932	2.940	2.955	2.901	2.955	367,912	2.9274	-1.84%
2022-01-20	3.810	3.780	3.820	3.590	3.820	577,355	2,156,784	3.7356	2.987	2.963	2.995	2.814	2.995	736,476	2.9285	6.13%
2022-01-19	3.590	3.590	3.660	3.580	3.700	776,000	2,821,320	3.6357	2.814	2.814	2.869	2.807	2.901	989,869	2.8502	-2.97%
2022-01-18	3.700	3.700	3.710	3.680	3.760	152,000	565,920	3.7232	2.901	2.901	2.908	2.885	2.948	193,892	2.9187	0.54%
2022-01-17	3.680	3.680	3.690	3.680	3.750	144,000	533,840	3.7072	2.885	2.885	2.893	2.885	2.940	183,687	2.9062	-1.87%
2022-01-14	3.750	3.750	3.810	3.750	3.820	245,978	928,057	3.7729	2.940	2.940	2.987	2.940	2.995	313,771	2.9578	-1.06%
2022-01-13	3.790	3.760	3.810	3.750	3.870	441,913	1,668,443	3.7755	2.971	2.948	2.987	2.940	3.034	563,706	2.9598	0.26%
2022-01-12	3.780	3.770	3.800	3.770	3.860	376,000	1,429,120	3.8009	2.963	2.955	2.979	2.955	3.026	479,627	2.9796	0.27%
2022-01-11	3.770	3.770	3.790	3.770	3.810	424,000	1,605,440	3.7864	2.955	2.955	2.971	2.955	2.987	540,856	2.9683	-1.05%
2022-01-10	3.810	3.800	3.840	3.770	3.840	112,000	427,200	3.8143	2.987	2.979	3.010	2.955	3.010	142,868	2.9902	-1.04%
2022-01-07	3.850	3.850	3.890	3.760	3.990	524,191	2,020,397	3.8543	3.018	3.018	3.050	2.948	3.128	668,660	3.0216	-2.53%
2022-01-06	3.950	3.870	3.970	3.690	3.950	1,048,000	3,980,000	3.7977	3.097	3.034	3.112	2.893	3.097	1,336,833	2.9772	3.40%
2022-01-05	3.820	3.820	3.870	3.770	3.880	560,401	2,141,063	3.8206	2.995	2.995	3.034	2.955	3.042	714,850	2.9951	-1.29%
2022-01-04	3.870	3.830	3.870	3.810	3.900	352,000	1,352,880	3.8434	3.034	3.002	3.034	2.987	3.057	449,013	3.0130	-0.26%
2022-01-03	3.880	3.900	3.910	3.870	4.000	336,000	1,318,480	3.9240	3.042	3.057	3.065	3.034	3.136	428,603	3.0762	-3.00%
2021-12-31	4.000	4.000	4.040	4.000	4.040	56,000	225,440	4.0257	3.136	3.136	3.167	3.136	3.167	71,434	3.1559	0.50%
2021-12-30	3.980	3.980	3.990	3.960	4.050	192,000	767,440	3.9971	3.120	3.120	3.128	3.104	3.175	244,916	3.1335	-1.73%
2021-12-29	4.050	4.040	4.070	3.940	4.080	752,000	3,036,400	4.0378	3.175	3.167	3.191	3.089	3.198	959,254	3.1654	0.25%
2021-12-28	4.040	4.050	4.070	3.790	4.080	1,440,000	5,778,960	4.0132	3.167	3.175	3.191	2.971	3.198	1,836,870	3.1461	6.32%
2021-12-24	3.800	3.800	3.830	3.660	3.820	512,000	1,921,440	3.7528	2.979	2.979	3.002	2.869	2.995	653,109	2.9420	1.88%
2021-12-23	3.730	3.700	3.740	3.660	3.770	408,000	1,513,200	3.7088	2.924	2.901	2.932	2.869	2.955	520,446	2.9075	0.54%
2021-12-22	3.710	3.680	3.780	3.680	3.840	296,000	1,112,480	3.7584	2.908	2.885	2.963	2.885	3.010	377,579	2.9464	-1.33%
2021-12-21	3.760	3.760	3.770	3.560	3.760	480,405	1,771,722	3.6880	2.948	2.948	2.955	2.791	2.948	612,807	2.8912	5.62%
2021-12-20	3.560	3.510	3.560	3.490	3.670	1,496,000	5,304,640	3.5459	2.791	2.752	2.791	2.736	2.877	1,908,304	2.7798	-4.30%
2021-12-17	3.720	3.700	3.770	3.720	4.000	1,304,000	4,957,920	3.8021	2.916	2.901	2.955	2.916	3.136	1,663,388	2.9806	-8.15%
2021-12-16	4.050	4.030	4.050	3.740	4.050	944,000	3,654,960	3.8718	3.175	3.159	3.175	2.932	3.175	1,204,170	3.0353	5.19%
2021-12-15	3.850	3.820	3.840	3.670	3.970	2,000,000	7,650,600	3.8253	3.018	2.995	3.010	2.877	3.112	2,551,208	2.9988	-2.78%
2021-12-14	3.960	3.910	3.960	3.910	3.980	405,903	1,595,585	3.9310	3.104	3.065	3.104	3.065	3.120	517,772	3.0816	-0.75%
2021-12-13	3.990	3.990	4.000	3.930	4.110	616,000	2,478,080	4.0229	3.128	3.128	3.136	3.081	3.222	785,772	3.1537	-0.25%
2021-12-10	4.000	4.000	4.010	3.970	4.040	552,000	2,206,080	3.9965	3.136	3.136	3.144	3.112	3.167	704,133	3.1330	-1.96%
2021-12-09	4.080	4.050	4.090	3.870	4.100	1,024,000	4,105,440	4.0092	3.198	3.175	3.206	3.034	3.214	1,306,219	3.1430	2.77%
2021-12-08	3.970	3.940	3.980	3.900	4.140	1,336,000	5,326,290	3.9867	3.112	3.089	3.120	3.057	3.246	1,704,207	3.1254	-2.70%
2021-12-07	4.080	4.060	4.080	4.010	4.150	1,312,384	5,365,174	4.0881	3.198	3.183	3.198	3.144	3.253	1,674,082	3.2048	3.29%
2021-12-06	3.950	3.950	3.990	3.950	4.520	4,200,000	17,396,400	4.1420	3.097	3.097	3.128	3.097	3.543	5,357,537	3.2471	-13.00%
2021-12-03	4.540	4.540	4.600	4.310	4.650	2,155,766	9,801,558	4.5467	3.559	3.559	3.606	3.379	3.645	2,749,904	3.5643	-0.44%
2021-12-02	4.560	4.530	4.560	4.150	4.680	5,392,000	24,212,240	4.4904	3.575	3.551	3.575	3.253	3.669	6,878,057	3.5202	9.62%
2021-12-01	4.160	4.140	4.160	3.980	4.200	1,133,872	4,672,027	4.1204	3.261	3.246	3.261	3.120	3.293	1,446,372	3.2302	1.96%
2021-11-30	4.080	4.080	4.090	3.850	4.120	2,105,166	8,249,850	3.9189	3.198	3.198	3.206	3.018	3.230	2,685,358	3.0722	3.03%
2021-11-29	3.960	3.950	3.960	3.850	4.030	891,117	3,524,818	3.9555	3.104	3.097	3.104	3.018	3.159	1,136,712	3.1009	2.86%
2021-11-26	3.850	3.810	3.850	3.810	4.090	2,048,726	7,973,929	3.8921	3.018	2.987	3.018	2.987	3.206	2,613,363	3.0512	-5.87%
2021-11-25	4.090	4.040	4.110	4.020	4.260	1,365,420	5,625,398	4.1199	3.206	3.167	3.222	3.151	3.340	1,741,735	3.2298	-1.21%
2021-11-24	4.140	4.110	4.140	4.000	4.330	3,019,153	12,578,749	4.1663	3.246	3.222	3.246	3.136	3.394	3,851,244	3.2662	2.48%
2021-11-23	4.040	4.000	4.030	3.920	4.450	7,336,231	31,033,788	4.2302	3.167	3.136	3.159	3.073	3.489	9,358,126	3.3162	-5.61%
2021-11-22	4.280	4.240	4.280	3.800	4.390	6,414,000	26,268,540	4.0955	3.355	3.324	3.355	2.979	3.442	8,181,725	3.2106	10.03%
2021-11-19	3.890	3.860	3.900	3.660	3.920	3,154,390	12,068,642	3.8260	3.050	3.026	3.057	2.869	3.073	4,023,753	2.9993	5.71%
2021-11-18	3.680	3.670	3.690	3.310	3.680	3,224,000	11,452,640	3.5523	2.885	2.877	2.893	2.595	2.885	4,112,548	2.7848	9.85%
2021-11-17	3.350	3.340	3.350	3.330	3.580	4,360,000	14,987,280	3.4374	2.626	2.618	2.626	2.611	2.807	5,561,634	2.6948	-3.46%
2021-11-16	3.470	3.460	3.480	3.260	3.470	2,830,000	9,590,740	3.3890	2.720	2.712	2.728	2.556	2.720	3,609,960	2.6567	3.58%
2021-11-15	3.350	3.330	3.350	3.200	3.350	3,440,000	11,347,840	3.2988	2.626	2.611	2.626	2.509	2.626	4,388,078	2.5861	4.69%
2021-11-12	3.200	3.200	3.210	3.030	3.220	2,680,000	8,445,120	3.1512	2.509	2.509	2.516	2.375	2.524	3,418,619	2.4703	2.24%
2021-11-11	3.130	3.120	3.130	3.020	3.130	1,574,000	4,878,160	3.0992	2.454	2.446	2.454	2.368	2.454	2,007,801	2.4296	4.68%
2021-11-10	2.990	2.960	3.000	2.890	3.090	1,024,000	3,083,840	3.0116	2.344	2.320	2.352	2.266	2.422	1,306,219	2.3609	0.67%
2021-11-09	2.970	2.950	2.970	2.770	2.970	1,288,000	3,720,660	2.8887	2.328	2.313	2.328	2.172	2.328	1,642,978	2.2646	7.22%
2021-11-08	2.770	2.760	2.780	2.750	2.800	280,000	779,360	2.7834	2.172	2.164	2.179	2.156	2.195	357,169	2.1820	-1.07%
2021-11-05	2.800	2.800	2.820	2.740	2.810	760,714	2,118,064	2.7843	2.195	2.195	2.211	2.148	2.203	970,370	2.1827	-1.06%
2021-11-04	2.830	2.820	2.840	2.800	2.840	368,000	1,035,200	2.8130	2.219	2.211	2.226	2.195	2.226	469,422	2.2053	-1.39%
2021-11-03	2.870	2.840	2.880	2.760	2.930	442,000	1,272,720	2.8795	2.250	2.226	2.258	2.164	2.297	563,817	2.2573	1.41%
2021-11-02	2.830	2.820	2.850	2.760	2.900	650,000	1,854,780	2.8535	2.219	2.211	2.234	2.164	2.273	829,143	2.2370	1.07%
2021-11-01	2.800	2.790	2.830	2.800	2.850	304,000	861,040	2.8324	2.195	2.187	2.219	2.195	2.234	387,784	2.2204	-1.41%
2021-10-29	2.840	2.840	2.860	2.800	2.880	552,000	1,566,000	2.8370	2.226	2.226	2.242	2.195	2.258	704,133	2.2240	2.16%
2021-10-28	2.780	2.780	2.800	2.760	3.150	2,240,000	6,550,000	2.9241	2.179	2.179	2.195	2.164	2.469	2,857,353	2.2923	-7.33%
2021-10-27	3.000	3.000	3.010	2.800	3.020	3,088,949	9,071,057	2.9366	2.352	2.352	2.360	2.195	2.368	3,940,276	2.3021	7.53%
2021-10-26	2.790	2.790	2.810	2.660	2.810	880,552	2,438,912	2.7698	2.187	2.187	2.203	2.085	2.203	1,123,236	2.1713	4.89%
2021-10-25	2.660	2.650	2.670	2.650	2.700	481,471	1,285,091	2.6691	2.085	2.077	2.093	2.077	2.117	614,166	2.0924	0.38%
2021-10-22	2.650	2.650	2.660	2.640	2.700	292,887	782,323	2.6711	2.077	2.077	2.085	2.070	2.117	373,608	2.0940	-2.93%
2021-10-21	2.730	2.700	2.740	2.700	2.750	283,151	769,785	2.7186	2.140	2.117	2.148	2.117	2.156	361,189	2.1313	-0.73%
2021-10-20	2.750	2.700	2.750	2.700	2.780	354,000	970,040	2.7402	2.156	2.117	2.156	2.117	2.179	451,564	2.1482	0.73%
2021-10-19	2.730	2.710	2.740	2.700	2.810	536,000	1,489,520	2.7790	2.140	2.124	2.148	2.117	2.203	683,724	2.1785	-0.36%
2021-10-18	2.740	2.740	2.780	2.740	2.840	538,000	1,500,440	2.7889	2.148	2.148	2.179	2.148	2.226	686,275	2.1864	-3.52%
2021-10-15	2.840	2.820	2.840	2.560	2.870	2,248,000	6,112,160	2.7189	2.226	2.211	2.226	2.007	2.250	2,867,558	2.1315	5.58%
2021-10-12	2.690	2.680	2.690	2.550	2.690	712,000	1,848,240	2.5958	2.109	2.101	2.109	1.999	2.109	908,230	2.0350	6.75%
2021-10-11	2.520	2.510	2.550	2.470	2.570	224,000	566,640	2.5296	1.976	1.968	1.999	1.936	2.015	285,735	1.9831	2.02%
2021-10-08	2.470	2.470	2.500	2.450	2.450	17,384	42,673	2.4547	1.936	1.936	1.960	1.921	1.921	22,175	1.9244	0.41%
2021-10-07	2.460	2.460	2.500	2.370	2.510	377,992	935,601	2.4752	1.928	1.928	1.960	1.858	1.968	482,168	1.9404	2.93%
2021-10-06	2.390	2.380	2.460	2.350	2.450	464,000	1,111,600	2.3957	1.874	1.866	1.928	1.842	1.921	591,880	1.8781	-2.45%
2021-10-05	2.450	2.430	2.470	2.420	2.490	241,174	588,144	2.4387	1.921	1.905	1.936	1.897	1.952	307,643	1.9118	0.00%
2021-10-04	2.450	2.430	2.450	2.400	2.500	352,000	859,200	2.4409	1.921	1.905	1.921	1.881	1.960	449,013	1.9135	-1.61%
2021-09-30	2.490	2.460	2.480	2.320	2.490	1,221,725	2,967,386	2.4288	1.952	1.928	1.944	1.819	1.952	1,558,437	1.9041	3.75%
2021-09-29	2.400	2.370	2.400	2.300	2.430	1,720,000	3,995,360	2.3229	1.881	1.858	1.881	1.803	1.905	2,194,039	1.8210	-0.83%
2021-09-28	2.420	2.400	2.420	2.360	2.440	1,128,000	2,692,160	2.3867	1.897	1.881	1.897	1.850	1.913	1,438,881	1.8710	1.26%
2021-09-27	2.390	2.390	2.400	2.320	2.640	2,698,000	6,559,600	2.4313	1.874	1.874	1.881	1.819	2.070	3,441,580	1.9060	-10.15%
2021-09-24	2.660	2.650	2.690	2.550	2.730	1,592,000	4,201,360	2.6390	2.085	2.077	2.109	1.999	2.140	2,030,762	2.0689	-4.32%
2021-09-23	2.780	2.760	2.780	2.690	2.780	712,000	1,950,320	2.7392	2.179	2.164	2.179	2.109	2.179	908,230	2.1474	3.35%
2021-09-21	2.690	2.680	2.700	2.600	2.710	571,266	1,524,308	2.6683	2.109	2.101	2.117	2.038	2.124	728,709	2.0918	-0.37%
2021-09-20	2.700	2.680	2.720	2.640	2.750	800,400	2,143,016	2.6774	2.117	2.101	2.132	2.070	2.156	1,020,994	2.0990	-2.53%
2021-09-17	2.770	2.690	2.770	2.660	2.770	726,000	1,967,620	2.7102	2.172	2.109	2.172	2.085	2.172	926,089	2.1247	1.84%
2021-09-16	2.720	2.690	2.740	2.700	2.860	968,000	2,691,680	2.7807	2.132	2.109	2.148	2.117	2.242	1,234,785	2.1799	-3.55%
2021-09-15	2.820	2.810	2.840	2.790	2.870	320,000	906,880	2.8340	2.211	2.203	2.226	2.187	2.250	408,193	2.2217	0.36%
2021-09-14	2.810	2.800	2.850	2.800	2.960	808,000	2,318,880	2.8699	2.203	2.195	2.234	2.195	2.320	1,030,688	2.2498	-1.06%
2021-09-13	2.840	2.800	2.850	2.800	2.850	425,780	1,204,175	2.8282	2.226	2.195	2.234	2.195	2.234	543,127	2.2171	-1.05%
2021-09-10	2.870	2.850	2.880	2.730	2.880	880,000	2,456,960	2.7920	2.250	2.234	2.258	2.140	2.258	1,122,532	2.1888	3.24%
2021-09-09	2.780	2.780	2.800	2.780	2.880	528,000	1,490,080	2.8221	2.179	2.179	2.195	2.179	2.258	673,519	2.2124	-0.71%
2021-09-08	2.800	2.780	2.800	2.760	2.960	984,000	2,778,640	2.8238	2.195	2.179	2.195	2.164	2.320	1,255,194	2.2137	-3.78%
2021-09-07	2.910	2.880	2.910	2.800	2.950	834,265	2,398,215	2.8746	2.281	2.258	2.281	2.195	2.313	1,064,192	2.2536	-0.34%
2021-09-06	2.920	2.900	2.920	2.650	3.020	2,674,000	7,655,820	2.8631	2.289	2.273	2.289	2.077	2.368	3,410,965	2.2445	7.35%
2021-09-03	2.720	2.680	2.720	2.650	3.010	6,856,000	19,200,000	2.8005	2.132	2.101	2.132	2.077	2.360	8,745,542	2.1954	-10.53%
2021-09-02	3.040	3.010	3.040	2.990	3.120	1,432,000	4,348,720	3.0368	2.383	2.360	2.383	2.344	2.446	1,826,665	2.3807	-1.30%
2021-09-01	3.080	3.060	3.080	3.050	3.290	1,040,000	3,229,760	3.1055	2.415	2.399	2.415	2.391	2.579	1,326,628	2.4346	-4.94%
2021-08-31	3.240	3.240	3.270	3.010	3.270	2,920,000	9,132,640	3.1276	2.540	2.540	2.563	2.360	2.563	3,724,764	2.4519	4.85%
2021-08-30	3.090	3.070	3.090	3.010	3.380	3,000,000	9,440,720	3.1469	2.422	2.407	2.422	2.360	2.650	3,826,812	2.4670	-6.93%
2021-08-27	3.320	3.290	3.330	3.050	3.450	4,616,000	15,349,120	3.3252	2.603	2.579	2.611	2.391	2.705	5,888,188	2.6068	7.44%
2021-08-26	3.090	3.070	3.100	2.900	3.130	3,261,600	9,785,560	3.0002	2.422	2.407	2.430	2.273	2.454	4,160,510	2.3520	-0.32%
2021-08-25	3.100	3.080	3.120	3.050	3.250	3,752,000	11,737,120	3.1282	2.430	2.415	2.446	2.391	2.548	4,786,066	2.4524	-4.62%
2021-08-24	3.250	3.240	3.260	2.820	3.250	8,049,800	24,661,064	3.0636	2.548	2.540	2.556	2.211	2.548	10,268,358	2.4017	12.85%
2021-08-23	2.880	2.860	2.880	2.470	2.890	6,346,000	17,309,420	2.7276	2.258	2.242	2.258	1.936	2.266	8,094,983	2.1383	16.60%
2021-08-20	2.470	2.460	2.500	2.350	2.490	889,212	2,153,941	2.4223	1.936	1.928	1.960	1.842	1.952	1,134,282	1.8989	-0.80%
2021-08-19	2.490	2.480	2.500	2.420	2.510	512,000	1,262,880	2.4666	1.952	1.944	1.960	1.897	1.968	653,109	1.9336	1.22%
2021-08-18	2.460	2.440	2.460	2.430	2.580	496,000	1,230,160	2.4802	1.928	1.913	1.928	1.905	2.023	632,700	1.9443	-1.99%
2021-08-17	2.510	2.470	2.510	2.460	2.590	1,754,155	4,381,284	2.4977	1.968	1.936	1.968	1.928	2.030	2,237,607	1.9580	-0.79%
2021-08-16	2.530	2.530	2.540	2.310	2.540	1,896,000	4,655,360	2.4554	1.983	1.983	1.991	1.811	1.991	2,418,545	1.9249	9.05%
2021-08-13	2.320	2.310	2.330	2.300	2.330	408,000	942,160	2.3092	1.819	1.811	1.827	1.803	1.827	520,446	1.8103	-0.43%
2021-08-12	2.330	2.310	2.330	2.280	2.400	4,734,000	10,944,720	2.3119	1.827	1.811	1.827	1.787	1.881	6,038,710	1.8124	-3.72%
2021-08-11	2.420	2.400	2.420	2.400	2.500	1,080,000	2,651,440	2.4550	1.897	1.881	1.897	1.881	1.960	1,377,652	1.9246	-1.63%
2021-08-10	2.460	2.470	2.490	2.400	2.540	1,074,400	2,641,976	2.4590	1.928	1.936	1.952	1.881	1.991	1,370,509	1.9277	-3.15%
2021-08-09	2.540	2.520	2.560	2.400	2.560	1,136,000	2,807,300	2.4712	1.991	1.976	2.007	1.881	2.007	1,449,086	1.9373	2.55%
2021-08-06	2.530	2.530	2.600	2.500	2.600	1,481,353	3,781,957	2.5530	1.942	1.942	1.995	1.919	1.995	1,930,208	1.9594	-2.69%
2021-08-05	2.600	2.590	2.600	2.540	2.820	2,152,000	5,701,280	2.6493	1.995	1.988	1.995	1.949	2.164	2,804,063	2.0332	-6.81%
2021-08-04	2.790	2.780	2.790	2.660	2.820	3,712,000	10,234,560	2.7572	2.141	2.134	2.141	2.041	2.164	4,836,748	2.1160	1.82%
2021-08-03	2.740	2.700	2.740	2.400	2.790	7,536,000	19,477,520	2.5846	2.103	2.072	2.103	1.842	2.141	9,819,432	1.9836	4.58%
2021-08-02	2.620	2.590	2.620	2.500	2.730	6,970,000	18,319,100	2.6283	2.011	1.988	2.011	1.919	2.095	9,081,932	2.0171	3.56%
2021-07-30	2.530	2.530	2.540	2.220	2.540	11,805,792	28,669,827	2.4285	1.942	1.942	1.949	1.704	1.949	15,382,985	1.8637	12.44%
2021-07-29	2.250	2.240	2.250	1.950	2.250	10,512,000	22,779,280	2.1670	1.727	1.719	1.727	1.497	1.727	13,697,170	1.6631	8.17%
2021-07-28	2.080	2.070	2.080	1.930	2.080	8,154,000	16,374,080	2.0081	1.596	1.589	1.596	1.481	1.596	10,624,688	1.5411	10.64%
2021-07-27	1.880	1.880	1.900	1.850	1.920	1,416,000	2,669,920	1.8855	1.443	1.443	1.458	1.420	1.474	1,845,053	1.4471	-2.08%
2021-07-26	1.920	1.920	1.940	1.910	1.970	496,000	956,320	1.9281	1.474	1.474	1.489	1.466	1.512	646,290	1.4797	-2.54%
2021-07-23	1.970	1.960	1.970	1.940	2.030	752,000	1,489,200	1.9803	1.512	1.504	1.512	1.489	1.558	979,858	1.5198	-1.50%
2021-07-22	2.000	1.980	2.000	1.980	2.040	801,802	1,614,831	2.0140	1.535	1.520	1.535	1.520	1.566	1,044,751	1.5457	1.01%
2021-07-21	1.980	1.980	2.000	1.890	2.010	1,256,000	2,449,440	1.9502	1.520	1.520	1.535	1.450	1.543	1,636,572	1.4967	6.45%
2021-07-20	1.860	1.860	1.880	1.850	1.920	2,192,000	4,116,160	1.8778	1.427	1.427	1.443	1.420	1.474	2,856,183	1.4411	-3.63%
2021-07-19	1.930	1.910	1.930	1.870	2.060	1,720,000	3,316,160	1.9280	1.481	1.466	1.481	1.435	1.581	2,241,165	1.4797	-6.76%
2021-07-16	2.070	2.040	2.070	2.020	2.080	640,000	1,314,400	2.0538	1.589	1.566	1.589	1.550	1.596	833,922	1.5762	0.49%
2021-07-15	2.060	2.040	2.060	1.990	2.060	640,000	1,302,720	2.0355	1.581	1.566	1.581	1.527	1.581	833,922	1.5622	0.00%
2021-07-14	2.060	2.050	2.060	1.970	2.090	2,568,000	5,274,240	2.0538	1.581	1.573	1.581	1.512	1.604	3,346,112	1.5762	4.57%
2021-07-13	1.970	1.960	1.980	1.960	2.090	2,000,000	4,017,760	2.0089	1.512	1.504	1.520	1.504	1.604	2,606,006	1.5417	-2.96%
2021-07-12	2.030	2.020	2.040	1.850	2.050	6,638,000	13,148,860	1.9808	1.558	1.550	1.566	1.420	1.573	8,649,335	1.5202	5.73%
2021-07-09	1.920	1.910	1.930	1.840	1.950	3,564,000	6,819,920	1.9136	1.474	1.466	1.481	1.412	1.497	4,643,903	1.4686	3.78%
2021-07-08	1.850	1.840	1.850	1.790	1.870	1,655,943	3,025,197	1.8269	1.420	1.412	1.420	1.374	1.435	2,157,699	1.4020	2.21%
2021-07-07	1.810	1.800	1.810	1.780	1.890	2,328,000	4,259,840	1.8298	1.389	1.381	1.389	1.366	1.450	3,033,391	1.4043	1.69%
2021-07-06	1.780	1.780	1.790	1.710	1.780	1,016,000	1,771,680	1.7438	1.366	1.366	1.374	1.312	1.366	1,323,851	1.3383	3.49%
2021-07-05	1.720	1.720	1.730	1.710	1.730	792,000	1,361,840	1.7195	1.320	1.320	1.328	1.312	1.328	1,031,979	1.3196	0.00%
2021-07-02	1.720	1.700	1.720	1.700	1.720	296,000	505,600	1.7081	1.320	1.305	1.320	1.305	1.320	385,689	1.3109	0.58%
2021-06-30	1.710	1.700	1.710	1.700	1.720	176,000	300,880	1.7095	1.312	1.305	1.312	1.305	1.320	229,329	1.3120	-0.58%
2021-06-29	1.720	1.710	1.720	1.700	1.730	840,000	1,439,600	1.7138	1.320	1.312	1.320	1.305	1.328	1,094,523	1.3153	0.00%
2021-06-28	1.720	1.710	1.720	1.700	1.740	940,000	1,610,560	1.7134	1.320	1.312	1.320	1.305	1.335	1,224,823	1.3149	0.00%
2021-06-25	1.720	1.710	1.720	1.690	1.790	1,904,000	3,270,080	1.7175	1.320	1.312	1.320	1.297	1.374	2,480,918	1.3181	2.38%
2021-06-24	1.680	1.660	1.680	1.660	1.680	376,000	628,480	1.6715	1.289	1.274	1.289	1.274	1.289	489,929	1.2828	1.20%
2021-06-23	1.660	1.650	1.660	1.660	1.690	248,000	413,200	1.6661	1.274	1.266	1.274	1.274	1.297	323,145	1.2787	-1.19%
2021-06-22	1.680	1.670	1.680	1.670	1.680	233,182	390,385	1.6742	1.289	1.282	1.289	1.282	1.289	303,837	1.2849	0.00%
2021-06-21	1.680	1.670	1.680	1.660	1.680	400,000	669,040	1.6726	1.289	1.282	1.289	1.274	1.289	521,201	1.2836	0.60%
2021-06-18	1.670	1.660	1.670	1.660	1.690	208,000	348,720	1.6765	1.282	1.274	1.282	1.274	1.297	271,025	1.2867	0.60%
2021-06-17	1.660	1.660	1.680	1.650	1.670	104,000	172,800	1.6615	1.274	1.274	1.289	1.266	1.282	135,512	1.2752	0.00%
2021-06-16	1.660	1.660	1.670	1.660	1.690	352,000	589,280	1.6741	1.274	1.274	1.282	1.274	1.297	458,657	1.2848	-0.60%
2021-06-15	1.670	1.670	1.680	1.670	1.700	816,000	1,372,160	1.6816	1.282	1.282	1.289	1.282	1.305	1,063,251	1.2905	1.21%
2021-06-11	1.650	1.650	1.660	1.620	1.660	680,000	1,114,800	1.6394	1.266	1.266	1.274	1.243	1.274	886,042	1.2582	1.85%
2021-06-10	1.620	1.610	1.630	1.610	1.630	520,000	843,040	1.6212	1.243	1.236	1.251	1.236	1.251	677,562	1.2442	0.62%
2021-06-09	1.610	1.600	1.610	1.600	1.620	168,000	269,680	1.6052	1.236	1.228	1.236	1.228	1.243	218,905	1.2320	0.00%
2021-06-08	1.610	1.600	1.610	1.600	1.620	240,000	385,360	1.6057	1.236	1.228	1.236	1.228	1.243	312,721	1.2323	0.62%
2021-06-07	1.600	1.590	1.600	1.580	1.620	401,550	640,080	1.5940	1.228	1.220	1.228	1.213	1.243	523,221	1.2233	3.23%
2021-06-04	1.550	1.550	1.570	1.550	1.570	280,000	435,600	1.5557	1.190	1.190	1.205	1.190	1.205	364,841	1.1939	0.00%
2021-06-03	1.550	1.540	1.570	1.510	1.600	1,632,000	2,521,600	1.5451	1.190	1.182	1.205	1.159	1.228	2,126,501	1.1858	-3.13%
2021-06-02	1.600	1.580	1.600	1.590	1.650	704,000	1,132,320	1.6084	1.228	1.213	1.228	1.220	1.266	917,314	1.2344	-2.44%
2021-06-01	1.640	1.620	1.640	1.620	1.680	408,000	668,240	1.6378	1.259	1.243	1.259	1.243	1.289	531,625	1.2570	-1.20%
2021-05-31	1.660	1.650	1.660	1.640	1.680	312,000	519,280	1.6644	1.274	1.266	1.274	1.259	1.289	406,537	1.2773	0.61%
2021-05-28	1.650	1.640	1.660	1.620	1.680	312,000	515,120	1.6510	1.266	1.259	1.274	1.243	1.289	406,537	1.2671	-1.20%
2021-05-27	1.670	1.650	1.670	1.660	1.700	304,000	509,920	1.6774	1.282	1.266	1.282	1.274	1.305	396,113	1.2873	-1.18%
2021-05-26	1.690	1.690	1.700	1.610	1.690	1,832,000	3,045,440	1.6624	1.297	1.297	1.305	1.236	1.297	2,387,102	1.2758	5.63%
2021-05-25	1.600	1.590	1.600	1.590	1.610	400,000	638,560	1.5964	1.228	1.220	1.228	1.220	1.236	521,201	1.2252	0.63%
2021-05-24	1.590	1.580	1.590	1.580	1.600	137,234	218,946	1.5954	1.220	1.213	1.220	1.213	1.228	178,816	1.2244	-0.62%
2021-05-21	1.600	1.590	1.610	1.600	1.620	192,000	307,440	1.6013	1.228	1.220	1.236	1.228	1.243	250,177	1.2289	-0.62%
2021-05-20	1.610	1.610	1.620	1.600	1.630	776,000	1,245,120	1.6045	1.236	1.236	1.243	1.228	1.251	1,011,130	1.2314	-0.62%
2021-05-18	1.620	1.610	1.630	1.610	1.640	312,000	507,600	1.6269	1.243	1.236	1.251	1.236	1.259	406,537	1.2486	-0.61%
2021-05-17	1.630	1.620	1.640	1.610	1.700	1,072,000	1,770,240	1.6513	1.251	1.243	1.259	1.236	1.305	1,396,819	1.2673	0.62%
2021-05-14	1.620	1.620	1.630	1.590	1.630	432,000	698,080	1.6159	1.243	1.243	1.251	1.220	1.251	562,897	1.2402	0.62%
2021-05-13	1.610	1.600	1.610	1.600	1.630	232,000	372,480	1.6055	1.236	1.228	1.236	1.228	1.251	302,297	1.2322	0.62%
2021-05-12	1.600	1.590	1.610	1.580	1.620	712,000	1,136,640	1.5964	1.228	1.220	1.236	1.213	1.243	927,738	1.2252	0.00%
2021-05-11	1.600	1.600	1.620	1.580	1.650	896,000	1,443,040	1.6105	1.228	1.228	1.243	1.213	1.266	1,167,491	1.2360	-1.84%
2021-05-10	1.630	1.620	1.630	1.520	1.630	1,384,000	2,191,280	1.5833	1.251	1.243	1.251	1.167	1.251	1,803,356	1.2151	7.24%
2021-05-07	1.520	1.510	1.530	1.510	1.540	466,245	709,959	1.5227	1.167	1.159	1.174	1.159	1.182	607,519	1.1686	2.01%
2021-05-06	1.490	1.490	1.500	1.490	1.510	608,000	909,600	1.4961	1.144	1.144	1.151	1.144	1.159	792,226	1.1482	0.00%
2021-05-05	1.490	1.490	1.500	1.450	1.500	544,000	805,280	1.4803	1.144	1.144	1.151	1.113	1.151	708,834	1.1361	0.00%
2021-05-04	1.490	1.480	1.500	1.470	1.490	200,000	297,120	1.4856	1.144	1.136	1.151	1.128	1.144	260,601	1.1401	1.36%
2021-05-03	1.470	1.460	1.470	1.450	1.480	400,000	585,600	1.4640	1.128	1.120	1.128	1.113	1.136	521,201	1.1236	-0.68%
2021-04-30	1.480	1.460	1.480	1.480	1.490	136,000	201,840	1.4841	1.136	1.120	1.136	1.136	1.144	177,208	1.1390	-0.67%
2021-04-29	1.490	1.470	1.500	1.450	1.510	964,000	1,413,560	1.4663	1.144	1.128	1.151	1.113	1.159	1,256,095	1.1254	-0.67%
2021-04-28	1.500	1.490	1.500	1.490	1.520	232,000	348,560	1.5024	1.151	1.144	1.151	1.144	1.167	302,297	1.1530	0.67%
2021-04-27	1.490	1.480	1.490	1.480	1.520	736,000	1,106,960	1.5040	1.144	1.136	1.144	1.136	1.167	959,010	1.1543	-2.61%
2021-04-26	1.530	1.510	1.530	1.530	1.560	361,282	555,907	1.5387	1.174	1.159	1.174	1.174	1.197	470,752	1.1809	0.00%
2021-04-23	1.530	1.510	1.520	1.510	1.540	280,000	427,600	1.5271	1.174	1.159	1.167	1.159	1.182	364,841	1.1720	-0.65%
2021-04-22	1.540	1.510	1.550	1.500	1.560	712,000	1,087,440	1.5273	1.182	1.159	1.190	1.151	1.197	927,738	1.1721	0.00%
2021-04-21	1.540	1.530	1.540	1.540	1.560	256,000	395,840	1.5463	1.182	1.174	1.182	1.182	1.197	333,569	1.1867	-1.91%
2021-04-20	1.570	1.560	1.570	1.540	1.570	448,000	693,360	1.5477	1.205	1.197	1.205	1.182	1.205	583,745	1.1878	1.95%
2021-04-19	1.540	1.530	1.550	1.520	1.540	296,000	453,840	1.5332	1.182	1.174	1.190	1.167	1.182	385,689	1.1767	0.65%
2021-04-16	1.530	1.510	1.530	1.500	1.560	440,000	666,640	1.5151	1.174	1.159	1.174	1.151	1.197	573,321	1.1628	0.66%
2021-04-15	1.520	1.510	1.520	1.500	1.550	200,000	303,920	1.5196	1.167	1.159	1.167	1.151	1.190	260,601	1.1662	0.00%
2021-04-14	1.520	1.500	1.520	1.490	1.570	1,424,000	2,156,480	1.5144	1.167	1.151	1.167	1.144	1.205	1,855,477	1.1622	-2.56%
2021-04-13	1.560	1.540	1.560	1.530	1.650	2,016,000	3,176,320	1.5756	1.197	1.182	1.197	1.174	1.266	2,626,854	1.2092	-5.45%
2021-04-12	1.650	1.640	1.650	1.600	1.660	2,578,095	4,225,157	1.6389	1.266	1.259	1.266	1.228	1.274	3,359,266	1.2578	4.43%
2021-04-09	1.580	1.560	1.580	1.520	1.620	4,432,000	6,977,120	1.5743	1.213	1.197	1.213	1.167	1.243	5,774,910	1.2082	5.33%
2021-04-08	1.500	1.490	1.500	1.400	1.520	2,884,000	4,236,940	1.4691	1.151	1.144	1.151	1.074	1.167	3,757,861	1.1275	7.14%
2021-04-07	1.400	1.390	1.410	1.390	1.400	920,000	1,282,560	1.3941	1.074	1.067	1.082	1.067	1.074	1,198,763	1.0699	1.45%
2021-04-01	1.380	1.370	1.390	1.370	1.400	536,000	739,680	1.3800	1.059	1.051	1.067	1.051	1.074	698,410	1.0591	0.00%
2021-03-31	1.380	1.360	1.380	1.360	1.420	944,000	1,306,880	1.3844	1.059	1.044	1.059	1.044	1.090	1,230,035	1.0625	-0.72%
2021-03-30	1.390	1.380	1.400	1.370	1.400	488,000	674,800	1.3828	1.067	1.059	1.074	1.051	1.074	635,866	1.0612	-0.71%
2021-03-29	1.400	1.400	1.410	1.340	1.420	2,512,000	3,478,160	1.3846	1.074	1.074	1.082	1.028	1.090	3,273,144	1.0626	4.48%
2021-03-26	1.340	1.340	1.350	1.290	1.370	1,681,000	2,246,541	1.3364	1.028	1.028	1.036	0.990	1.051	2,190,348	1.0257	3.88%
2021-03-25	1.290	1.290	1.300	1.260	1.310	744,000	960,400	1.2909	0.990	0.990	0.998	0.967	1.005	969,434	0.9907	1.57%
2021-03-24	1.270	1.260	1.270	1.250	1.300	672,000	849,280	1.2638	0.975	0.967	0.975	0.959	0.998	875,618	0.9699	-0.78%
2021-03-23	1.280	1.280	1.300	1.280	1.330	848,000	1,099,920	1.2971	0.982	0.982	0.998	0.982	1.021	1,104,947	0.9955	-2.29%
2021-03-22	1.310	1.300	1.310	1.300	1.310	264,000	344,480	1.3048	1.005	0.998	1.005	0.998	1.005	343,993	1.0014	0.00%
2021-03-19	1.310	1.310	1.320	1.310	1.340	330,634	435,396	1.3169	1.005	1.005	1.013	1.005	1.028	430,817	1.0106	-2.24%
2021-03-18	1.340	1.340	1.360	1.340	1.390	632,000	862,720	1.3651	1.028	1.028	1.044	1.028	1.067	823,498	1.0476	-2.19%
2021-03-17	1.370	1.350	1.370	1.310	1.370	1,508,000	2,025,760	1.3433	1.051	1.036	1.051	1.005	1.051	1,964,929	1.0310	3.79%
2021-03-16	1.320	1.310	1.320	1.270	1.330	760,000	983,040	1.2935	1.013	1.005	1.013	0.975	1.021	990,282	0.9927	3.13%
2021-03-15	1.280	1.270	1.280	1.270	1.290	576,000	738,480	1.2821	0.982	0.975	0.982	0.975	0.990	750,530	0.9839	0.79%
2021-03-12	1.270	1.250	1.270	1.260	1.300	728,000	928,240	1.2751	0.975	0.959	0.975	0.967	0.998	948,586	0.9786	-0.78%
2021-03-11	1.280	1.260	1.280	1.210	1.330	3,736,000	4,708,480	1.2603	0.982	0.967	0.982	0.929	1.021	4,868,020	0.9672	0.31%
2021-03-10	1.360	1.360	1.370	1.340	1.400	2,037,105	2,789,480	1.3693	0.979	0.979	0.986	0.965	1.008	2,829,092	0.9860	-0.73%
2021-03-09	1.370	1.370	1.380	1.350	1.410	552,000	759,120	1.3752	0.986	0.986	0.994	0.972	1.015	766,607	0.9902	-1.44%
2021-03-08	1.390	1.390	1.400	1.340	1.430	1,888,000	2,622,640	1.3891	1.001	1.001	1.008	0.965	1.030	2,622,018	1.0002	-1.42%
2021-03-05	1.410	1.400	1.410	1.370	1.420	1,145,775	1,601,205	1.3975	1.015	1.008	1.015	0.986	1.022	1,591,230	1.0063	-1.40%
2021-03-04	1.430	1.430	1.440	1.370	1.440	1,384,000	1,959,360	1.4157	1.030	1.030	1.037	0.986	1.037	1,922,073	1.0194	-0.69%
2021-03-03	1.440	1.430	1.440	1.320	1.550	11,628,000	16,877,120	1.4514	1.037	1.030	1.037	0.950	1.116	16,148,744	1.0451	0.00%
2021-03-02	1.440	1.430	1.440	1.330	1.450	6,100,000	8,600,800	1.4100	1.037	1.030	1.037	0.958	1.044	8,471,563	1.0153	4.35%
2021-03-01	1.380	1.360	1.380	1.330	1.400	2,088,000	2,867,840	1.3735	0.994	0.979	0.994	0.958	1.008	2,899,774	0.9890	0.00%
2021-02-26	1.380	1.380	1.390	1.300	1.390	8,428,000	11,495,600	1.3640	0.994	0.994	1.001	0.936	1.001	11,704,645	0.9821	6.15%
2021-02-25	1.300	1.260	1.300	1.260	1.420	5,224,000	7,072,960	1.3539	0.936	0.907	0.936	0.907	1.022	7,254,991	0.9749	3.17%
2021-02-24	1.260	1.250	1.270	1.200	1.280	1,454,999	1,803,278	1.2394	0.907	0.900	0.914	0.864	0.922	2,020,675	0.8924	-2.33%
2021-02-23	1.290	1.280	1.290	1.260	1.290	697,157	891,492	1.2788	0.929	0.922	0.929	0.907	0.929	968,198	0.9208	-1.53%
2021-02-22	1.310	1.300	1.320	1.290	1.320	1,112,000	1,452,640	1.3063	0.943	0.936	0.950	0.929	0.950	1,544,324	0.9406	2.34%
2021-02-19	1.280	1.260	1.290	1.220	1.280	840,000	1,046,080	1.2453	0.922	0.907	0.929	0.878	0.922	1,166,576	0.8967	1.59%
2021-02-18	1.260	1.260	1.280	1.240	1.350	1,880,000	2,410,480	1.2822	0.907	0.907	0.922	0.893	0.972	2,610,908	0.9232	-5.97%
2021-02-17	1.340	1.330	1.350	1.290	1.370	2,592,000	3,491,920	1.3472	0.965	0.958	0.972	0.929	0.986	3,599,720	0.9701	1.52%
2021-02-16	1.320	1.320	1.330	1.210	1.340	5,108,000	6,578,640	1.2879	0.950	0.950	0.958	0.871	0.965	7,093,892	0.9274	6.45%
2021-02-11	1.240	1.230	1.240	1.190	1.250	768,000	938,560	1.2221	0.893	0.886	0.893	0.857	0.900	1,066,584	0.8800	1.64%
2021-02-10	1.220	1.210	1.230	1.190	1.230	1,160,000	1,397,360	1.2046	0.878	0.871	0.886	0.857	0.886	1,610,986	0.8674	1.67%
2021-02-09	1.200	1.180	1.200	1.180	1.210	848,000	1,014,560	1.1964	0.864	0.850	0.864	0.850	0.871	1,177,686	0.8615	0.84%
2021-02-08	1.190	1.190	1.200	1.180	1.250	2,312,000	2,795,080	1.2089	0.857	0.857	0.864	0.850	0.900	3,210,861	0.8705	-2.46%
2021-02-05	1.220	1.210	1.220	1.150	1.260	7,080,795	8,598,513	1.2143	0.878	0.871	0.878	0.828	0.907	9,833,672	0.8744	6.09%
2021-02-04	1.150	1.150	1.160	1.060	1.150	3,992,000	4,403,760	1.1031	0.828	0.828	0.835	0.763	0.828	5,544,013	0.7943	10.58%
2021-02-03	1.040	1.030	1.040	1.030	1.040	208,000	215,920	1.0381	0.749	0.742	0.749	0.742	0.749	288,866	0.7475	0.97%
2021-02-02	1.030	1.020	1.030	1.020	1.040	960,000	987,520	1.0287	0.742	0.734	0.742	0.734	0.749	1,333,230	0.7407	3.00%
2021-02-01	1.000	1.000	1.010	0.990	1.000	208,000	207,920	0.9996	0.720	0.720	0.727	0.713	0.720	288,866	0.7198	1.01%
2021-01-29	0.990	0.990	1.010	-	-	0	0	-	0.713	0.713	0.727	-	-	0	-	0.00%
2021-01-28	0.990	0.990	1.020	0.990	1.030	780,000	790,280	1.0132	0.713	0.713	0.734	0.713	0.742	1,083,249	0.7295	-2.94%
2021-01-27	1.020	1.010	1.020	0.990	1.020	416,000	417,840	1.0044	0.734	0.727	0.734	0.713	0.734	577,733	0.7232	0.99%
2021-01-26	1.010	0.990	1.020	0.970	1.010	296,000	294,240	0.9941	0.727	0.713	0.734	0.698	0.727	411,079	0.7158	1.00%
2021-01-25	1.000	0.990	1.000	0.980	1.000	360,000	358,000	0.9944	0.720	0.713	0.720	0.706	0.720	499,961	0.7161	2.04%
2021-01-22	0.980	0.980	0.990	0.970	0.980	355,485	348,285	0.9797	0.706	0.706	0.713	0.698	0.706	493,691	0.7055	-1.01%
2021-01-21	0.990	0.990	1.000	0.980	1.000	752,000	746,320	0.9924	0.713	0.713	0.720	0.706	0.720	1,044,363	0.7146	0.00%
2021-01-20	0.990	0.970	0.990	0.970	0.990	648,000	630,800	0.9735	0.713	0.698	0.713	0.698	0.713	899,930	0.7009	2.06%
2021-01-19	0.970	0.960	0.970	0.960	0.990	952,000	929,760	0.9766	0.698	0.691	0.698	0.691	0.713	1,322,119	0.7032	2.11%
2021-01-18	0.950	0.940	0.960	0.930	0.950	440,000	414,080	0.9411	0.684	0.677	0.691	0.670	0.684	611,064	0.6776	1.06%
2021-01-15	0.940	0.940	0.950	0.940	0.950	56,000	53,040	0.9471	0.677	0.677	0.684	0.677	0.684	77,772	0.6820	-2.08%
2021-01-14	0.960	0.950	0.960	0.950	0.970	248,000	238,320	0.9610	0.691	0.684	0.691	0.684	0.698	344,418	0.6920	0.00%
2021-01-13	0.960	0.940	0.970	0.930	0.960	336,000	317,600	0.9452	0.691	0.677	0.698	0.670	0.691	466,630	0.6806	4.35%
2021-01-12	0.920	0.920	0.930	0.910	0.930	472,000	435,280	0.9222	0.662	0.662	0.670	0.655	0.670	655,505	0.6640	-1.08%
2021-01-11	0.930	0.910	0.920	0.910	0.930	1,144,000	1,043,520	0.9122	0.670	0.655	0.662	0.655	0.670	1,588,765	0.6568	1.09%
2021-01-08	0.920	0.920	0.940	0.920	0.960	402,673	376,085	0.9340	0.662	0.662	0.677	0.662	0.691	559,225	0.6725	-1.08%
2021-01-07	0.930	0.910	0.930	0.910	0.980	3,480,000	3,192,160	0.9173	0.670	0.655	0.670	0.655	0.706	4,832,957	0.6605	-5.10%
2021-01-06	0.980	0.970	0.990	0.960	1.000	1,024,000	1,009,120	0.9855	0.706	0.698	0.713	0.691	0.720	1,422,112	0.7096	1.03%
2021-01-05	0.970	0.940	0.970	0.940	0.970	512,000	486,960	0.9511	0.698	0.677	0.698	0.677	0.698	711,056	0.6848	3.19%
2021-01-04	0.940	0.930	0.950	0.910	0.940	680,000	627,520	0.9228	0.677	0.670	0.684	0.655	0.677	944,371	0.6645	2.17%
2020-12-31	0.920	0.910	0.920	-	-	48,000	43,680	0.9100	0.662	0.655	0.662	-	-	66,661	0.6553	0.00%
2020-12-30	0.920	0.900	0.930	0.900	0.920	200,000	181,760	0.9088	0.662	0.648	0.670	0.648	0.662	277,756	0.6544	1.10%
2020-12-29	0.910	0.910	0.920	0.900	0.910	448,000	406,800	0.9080	0.655	0.655	0.662	0.648	0.655	622,174	0.6538	1.11%
2020-12-28	0.900	0.900	0.930	0.900	0.920	336,000	307,600	0.9155	0.648	0.648	0.670	0.648	0.662	466,630	0.6592	-1.10%
2020-12-24	0.910	0.910	0.920	0.900	0.910	216,000	196,000	0.9074	0.655	0.655	0.662	0.648	0.655	299,977	0.6534	1.11%
2020-12-23	0.900	0.890	0.910	-	-	0	0	-	0.648	0.641	0.655	-	-	0	-	0.00%
2020-12-22	0.900	0.900	0.910	0.890	0.900	88,000	79,040	0.8982	0.648	0.648	0.655	0.641	0.648	122,213	0.6467	0.00%
2020-12-21	0.900	0.900	0.910	0.900	0.920	171,244	154,344	0.9013	0.648	0.648	0.655	0.648	0.662	237,820	0.6490	-1.10%
2020-12-18	0.910	0.890	0.920	0.900	0.910	224,000	203,760	0.9096	0.655	0.641	0.662	0.648	0.655	311,087	0.6550	0.00%
2020-12-17	0.910	0.890	0.910	0.890	0.910	416,000	375,120	0.9017	0.655	0.641	0.655	0.641	0.655	577,733	0.6493	2.25%
2020-12-16	0.890	0.890	0.900	0.890	0.910	400,000	360,640	0.9016	0.641	0.641	0.648	0.641	0.655	555,512	0.6492	-2.20%
2020-12-15	0.910	0.900	0.920	0.910	0.920	224,000	205,760	0.9186	0.655	0.648	0.662	0.655	0.662	311,087	0.6614	0.00%
2020-12-14	0.910	0.910	0.920	0.910	0.920	424,000	389,520	0.9187	0.655	0.655	0.662	0.655	0.662	588,843	0.6615	-1.09%
2020-12-11	0.920	0.920	0.930	0.910	0.920	392,000	360,480	0.9196	0.662	0.662	0.670	0.655	0.662	544,402	0.6622	0.00%
2020-12-10	0.920	0.910	0.930	0.920	0.930	352,000	326,320	0.9270	0.662	0.655	0.670	0.662	0.670	488,851	0.6675	1.10%
2020-12-09	0.910	0.910	0.920	0.900	0.930	368,000	341,360	0.9276	0.655	0.655	0.662	0.648	0.670	511,071	0.6679	-2.15%
2020-12-08	0.930	0.930	0.940	0.930	0.930	208,000	193,440	0.9300	0.670	0.670	0.677	0.670	0.670	288,866	0.6697	0.00%
2020-12-07	0.930	0.930	0.940	0.910	0.940	707,176	660,585	0.9341	0.670	0.670	0.677	0.655	0.677	982,112	0.6726	0.00%
2020-12-04	0.930	0.930	0.940	0.920	0.930	264,000	245,360	0.9294	0.670	0.670	0.677	0.662	0.670	366,638	0.6692	0.00%
2020-12-03	0.930	0.930	0.940	0.920	0.930	384,000	356,720	0.9290	0.670	0.670	0.677	0.662	0.670	533,292	0.6689	1.09%
2020-12-02	0.920	0.910	0.930	0.910	0.920	352,000	323,680	0.9195	0.662	0.655	0.670	0.655	0.662	488,851	0.6621	1.10%
2020-12-01	0.910	0.910	0.920	0.900	0.920	752,000	687,280	0.9139	0.655	0.655	0.662	0.648	0.662	1,044,363	0.6581	1.11%
2020-11-30	0.900	0.900	0.920	0.900	0.920	448,000	408,480	0.9118	0.648	0.648	0.662	0.648	0.662	622,174	0.6565	-1.10%
2020-11-27	0.910	0.900	0.910	0.900	0.910	424,000	385,760	0.9098	0.655	0.648	0.655	0.648	0.655	588,843	0.6551	1.11%
2020-11-26	0.900	0.900	0.910	0.900	0.920	96,000	87,120	0.9075	0.648	0.648	0.655	0.648	0.662	133,323	0.6535	0.00%
2020-11-25	0.900	0.900	0.910	0.880	0.900	504,000	452,080	0.8970	0.648	0.648	0.655	0.634	0.648	699,946	0.6459	2.27%
2020-11-24	0.880	0.880	0.890	0.870	0.880	120,000	105,520	0.8793	0.634	0.634	0.641	0.626	0.634	166,654	0.6332	1.15%
2020-11-23	0.870	0.870	0.880	0.870	0.870	80,000	69,600	0.8700	0.626	0.626	0.634	0.626	0.626	111,102	0.6264	0.00%
2020-11-20	0.870	0.870	0.880	0.870	0.900	251,354	222,905	0.8868	0.626	0.626	0.634	0.626	0.648	349,076	0.6386	-1.14%
2020-11-19	0.880	0.880	0.900	0.860	0.890	200,000	176,880	0.8844	0.634	0.634	0.648	0.619	0.641	277,756	0.6368	2.33%
2020-11-18	0.860	0.850	0.870	0.850	0.880	176,000	151,680	0.8618	0.619	0.612	0.626	0.612	0.634	244,425	0.6206	0.00%
2020-11-17	0.860	0.860	0.870	0.860	0.870	40,000	34,720	0.8680	0.619	0.619	0.626	0.619	0.626	55,551	0.6250	0.00%
2020-11-16	0.860	0.860	0.890	0.860	0.880	176,000	153,280	0.8709	0.619	0.619	0.641	0.619	0.634	244,425	0.6271	-2.27%
2020-11-13	0.880	0.870	0.880	0.880	0.880	128,000	112,640	0.8800	0.634	0.626	0.634	0.634	0.634	177,764	0.6336	0.00%
2020-11-12	0.880	0.870	0.900	0.880	0.890	322,000	285,060	0.8853	0.634	0.626	0.648	0.634	0.641	447,187	0.6375	-1.12%
2020-11-11	0.890	0.890	0.900	0.890	0.890	24,000	21,360	0.8900	0.641	0.641	0.648	0.641	0.641	33,331	0.6408	0.00%
2020-11-10	0.890	0.890	0.900	0.890	0.920	192,000	173,680	0.9046	0.641	0.641	0.648	0.641	0.662	266,646	0.6514	0.00%
2020-11-09	0.890	0.870	0.890	0.870	0.890	80,000	70,400	0.8800	0.641	0.626	0.641	0.626	0.641	111,102	0.6336	2.30%
2020-11-06	0.870	0.850	0.870	0.870	0.870	89,696	78,052	0.8702	0.626	0.612	0.626	0.626	0.626	124,568	0.6266	-1.14%
2020-11-05	0.880	0.870	0.880	0.870	0.880	640,000	562,960	0.8796	0.634	0.626	0.634	0.626	0.634	888,820	0.6334	0.00%
2020-11-04	0.880	0.860	0.880	0.870	0.890	24,000	21,120	0.8800	0.634	0.619	0.634	0.626	0.641	33,331	0.6336	0.00%
2020-11-03	0.880	0.850	0.880	0.850	0.880	624,000	536,880	0.8604	0.634	0.612	0.634	0.612	0.634	866,599	0.6195	4.76%
2020-11-02	0.840	0.820	0.840	0.810	0.850	528,000	441,840	0.8368	0.605	0.590	0.605	0.583	0.612	733,276	0.6026	3.70%
2020-10-30	0.810	0.810	0.820	0.800	0.820	224,000	181,600	0.8107	0.583	0.583	0.590	0.576	0.590	311,087	0.5838	-2.41%
2020-10-29	0.830	0.820	0.830	0.730	0.840	736,000	594,720	0.8080	0.598	0.590	0.598	0.526	0.605	1,022,143	0.5818	-1.19%
2020-10-28	0.840	0.840	0.850	0.840	0.860	240,000	203,520	0.8480	0.605	0.605	0.612	0.605	0.619	333,307	0.6106	-3.45%
2020-10-27	0.870	0.860	0.870	0.850	0.880	360,000	312,560	0.8682	0.626	0.619	0.626	0.612	0.634	499,961	0.6252	1.16%
2020-10-23	0.860	0.860	0.880	0.860	0.880	211,470	183,384	0.8672	0.619	0.619	0.634	0.619	0.634	293,685	0.6244	1.18%
2020-10-22	0.850	0.850	0.860	0.850	0.850	56,000	47,600	0.8500	0.612	0.612	0.619	0.612	0.612	77,772	0.6120	0.00%
2020-10-21	0.850	0.850	0.860	0.840	0.850	520,000	441,920	0.8498	0.612	0.612	0.619	0.605	0.612	722,166	0.6119	-1.16%
2020-10-20	0.860	0.850	0.860	0.860	0.860	48,000	41,280	0.8600	0.619	0.612	0.619	0.619	0.619	66,661	0.6192	0.00%
2020-10-19	0.860	0.850	0.860	0.860	0.860	16,000	13,760	0.8600	0.619	0.612	0.619	0.619	0.619	22,220	0.6192	0.00%
2020-10-16	0.860	0.860	0.870	0.850	0.860	129,000	110,660	0.8578	0.619	0.619	0.626	0.612	0.619	179,153	0.6177	-1.15%
2020-10-15	0.870	0.850	0.870	0.850	0.870	272,000	232,880	0.8562	0.626	0.612	0.626	0.612	0.626	377,748	0.6165	1.16%
2020-10-14	0.860	0.860	0.870	0.860	0.860	304,000	261,440	0.8600	0.619	0.619	0.626	0.619	0.619	422,189	0.6192	0.00%
2020-10-12	0.860	0.850	0.870	0.850	0.860	736,000	632,560	0.8595	0.619	0.612	0.626	0.612	0.619	1,022,143	0.6189	0.00%
2020-10-09	0.860	0.850	0.860	0.850	0.860	362,890	310,565	0.8558	0.619	0.612	0.619	0.612	0.619	503,975	0.6162	1.18%
2020-10-08	0.850	0.840	0.850	0.840	0.850	240,000	201,680	0.8403	0.612	0.605	0.612	0.605	0.612	333,307	0.6051	1.19%
2020-10-07	0.840	0.840	0.850	0.840	0.860	744,000	632,480	0.8501	0.605	0.605	0.612	0.605	0.619	1,033,253	0.6121	-2.33%
2020-10-06	0.860	0.850	0.860	0.860	0.860	80,000	68,800	0.8600	0.619	0.612	0.619	0.619	0.619	111,102	0.6192	1.18%
2020-10-05	0.850	0.840	0.870	0.840	0.850	264,000	223,920	0.8482	0.612	0.605	0.626	0.605	0.612	366,638	0.6107	-1.16%
2020-09-30	0.860	0.850	0.860	0.850	0.860	192,000	164,000	0.8542	0.619	0.612	0.619	0.612	0.619	266,646	0.6150	1.18%
2020-09-29	0.850	0.850	0.870	0.850	0.870	1,264,000	1,088,560	0.8612	0.612	0.612	0.626	0.612	0.626	1,755,419	0.6201	-1.16%
2020-09-28	0.860	0.860	0.870	0.860	0.870	72,000	62,240	0.8644	0.619	0.619	0.626	0.619	0.626	99,992	0.6224	-1.15%
2020-09-25	0.870	0.850	0.870	0.850	0.870	80,000	68,560	0.8570	0.626	0.612	0.626	0.612	0.626	111,102	0.6171	0.00%
2020-09-24	0.870	0.860	0.870	0.860	0.870	688,000	595,760	0.8659	0.626	0.619	0.626	0.619	0.626	955,481	0.6235	1.16%
2020-09-23	0.860	0.860	0.870	0.840	0.870	328,000	279,760	0.8529	0.619	0.619	0.626	0.605	0.626	455,520	0.6142	2.38%
2020-09-22	0.840	0.840	0.860	0.830	0.850	1,382,000	1,166,340	0.8440	0.605	0.605	0.619	0.598	0.612	1,919,295	0.6077	-1.18%
2020-09-21	0.850	0.850	0.860	0.850	0.870	554,857	476,965	0.8596	0.612	0.612	0.619	0.612	0.626	770,575	0.6190	-2.30%
2020-09-18	0.870	0.860	0.870	0.860	0.900	1,072,000	946,160	0.8826	0.626	0.619	0.626	0.619	0.648	1,488,773	0.6355	-3.33%
2020-09-17	0.900	0.890	0.900	0.890	0.920	776,000	699,440	0.9013	0.648	0.641	0.648	0.641	0.662	1,077,694	0.6490	-2.17%
2020-09-16	0.920	0.910	0.920	0.910	0.920	1,424,000	1,303,360	0.9153	0.662	0.655	0.662	0.655	0.662	1,977,624	0.6591	-1.08%
2020-09-15	0.930	0.920	0.930	0.930	0.930	72,000	66,960	0.9300	0.670	0.662	0.670	0.670	0.670	99,992	0.6697	0.00%
2020-09-14	0.930	0.930	0.940	0.920	0.940	376,000	351,360	0.9345	0.670	0.670	0.677	0.662	0.677	522,182	0.6729	-1.06%
2020-09-11	0.940	0.940	0.950	0.940	0.950	56,000	53,120	0.9486	0.677	0.677	0.684	0.677	0.684	77,772	0.6830	0.00%
2020-09-10	0.940	0.940	0.950	0.940	0.940	80,000	75,200	0.9400	0.677	0.677	0.684	0.677	0.677	111,102	0.6769	1.08%
2020-09-09	0.930	0.930	0.940	0.930	0.940	312,000	292,480	0.9374	0.670	0.670	0.677	0.670	0.677	433,300	0.6750	-1.06%
2020-09-08	0.940	0.940	0.950	0.940	0.960	240,000	227,920	0.9497	0.677	0.677	0.684	0.677	0.691	333,307	0.6838	-2.08%
2020-09-07	0.960	0.950	0.980	0.950	0.970	51,587	49,639	0.9622	0.691	0.684	0.706	0.684	0.698	71,643	0.6929	0.00%
2020-09-04	0.960	0.960	0.980	0.950	0.970	160,000	153,760	0.9610	0.691	0.691	0.706	0.684	0.698	222,205	0.6920	-3.03%
2020-09-03	0.990	0.980	0.990	0.970	0.990	564,000	552,160	0.9790	0.713	0.706	0.713	0.698	0.713	783,272	0.7049	1.02%
2020-09-02	0.980	0.960	0.980	0.940	0.980	700,000	668,680	0.9553	0.706	0.691	0.706	0.677	0.706	972,147	0.6878	3.16%
2020-09-01	0.950	0.940	0.950	0.940	0.950	160,000	151,040	0.9440	0.684	0.677	0.684	0.677	0.684	222,205	0.6797	1.06%
2020-08-31	0.940	0.940	0.960	0.940	0.960	256,000	243,920	0.9528	0.677	0.677	0.691	0.677	0.691	355,528	0.6861	-3.09%
2020-08-28	0.970	0.950	0.970	0.940	0.970	568,000	541,520	0.9534	0.698	0.684	0.698	0.677	0.698	788,828	0.6865	1.04%
2020-08-27	0.960	0.960	0.980	0.960	0.980	360,000	349,200	0.9700	0.691	0.691	0.706	0.691	0.706	499,961	0.6985	-2.04%
2020-08-26	0.980	0.970	0.980	0.970	0.980	216,000	210,400	0.9741	0.706	0.698	0.706	0.698	0.706	299,977	0.7014	0.00%
2020-08-25	0.980	0.970	0.980	0.970	0.980	224,000	217,680	0.9718	0.706	0.698	0.706	0.698	0.706	311,087	0.6997	1.03%
2020-08-24	0.970	0.970	0.980	0.960	0.980	640,000	621,360	0.9709	0.698	0.698	0.706	0.691	0.706	888,820	0.6991	0.00%
2020-08-21	0.970	0.970	0.980	0.970	0.980	994,537	966,646	0.9720	0.698	0.698	0.706	0.698	0.706	1,381,194	0.6999	-1.02%
2020-08-20	0.980	0.970	0.980	0.970	0.980	392,000	381,920	0.9743	0.706	0.698	0.706	0.698	0.706	544,402	0.7015	0.00%
2020-08-19	0.980	0.970	0.980	0.970	0.990	648,000	635,760	0.9811	0.706	0.698	0.706	0.698	0.713	899,930	0.7065	0.00%
2020-08-18	0.980	0.970	0.980	0.970	0.990	296,000	289,520	0.9781	0.706	0.698	0.706	0.698	0.713	411,079	0.7043	0.00%
2020-08-17	0.980	0.970	0.980	0.970	0.990	608,000	592,880	0.9751	0.706	0.698	0.706	0.698	0.713	844,379	0.7021	-1.01%
2020-08-14	0.990	0.990	1.000	0.990	1.000	224,000	222,000	0.9911	0.713	0.713	0.720	0.713	0.720	311,087	0.7136	-1.00%
2020-08-13	1.000	0.990	1.000	0.990	1.000	768,000	767,200	0.9990	0.720	0.713	0.720	0.713	0.720	1,066,584	0.7193	0.00%
2020-08-12	1.000	0.990	1.000	0.990	1.000	1,344,000	1,340,640	0.9975	0.720	0.713	0.720	0.713	0.720	1,866,521	0.7183	1.04%
2020-08-11	1.020	1.010	1.020	1.000	1.020	1,344,000	1,357,760	1.0102	0.713	0.706	0.713	0.699	0.713	1,923,666	0.7058	0.99%
2020-08-10	1.010	1.000	1.020	1.000	1.020	976,000	983,920	1.0081	0.706	0.699	0.713	0.699	0.713	1,396,948	0.7043	0.00%
2020-08-07	1.010	1.010	1.020	1.000	1.020	1,169,458	1,180,767	1.0097	0.706	0.706	0.713	0.699	0.713	1,673,844	0.7054	0.00%
2020-08-06	1.010	1.000	1.020	1.000	1.010	1,136,000	1,145,440	1.0083	0.706	0.699	0.713	0.699	0.706	1,625,955	0.7045	1.00%
2020-08-05	1.000	1.000	1.010	1.000	1.010	360,000	361,520	1.0042	0.699	0.699	0.706	0.699	0.706	515,268	0.7016	-0.99%
2020-08-04	1.010	1.000	1.010	0.990	1.010	488,000	488,640	1.0013	0.706	0.699	0.706	0.692	0.706	698,474	0.6996	1.00%
2020-08-03	1.000	1.000	1.010	1.000	1.010	904,000	908,480	1.0050	0.699	0.699	0.706	0.699	0.706	1,293,894	0.7021	-1.96%
2020-07-31	1.020	1.000	1.020	0.990	1.020	1,400,000	1,411,280	1.0081	0.713	0.699	0.713	0.692	0.713	2,003,818	0.7043	0.00%
2020-07-30	1.020	1.020	1.030	1.000	1.070	2,446,000	2,489,220	1.0177	0.713	0.713	0.720	0.699	0.748	3,500,957	0.7110	3.03%
2020-07-29	0.990	0.980	0.990	0.990	1.000	944,000	940,400	0.9962	0.692	0.685	0.692	0.692	0.699	1,351,146	0.6960	-1.98%
2020-07-28	1.010	0.990	1.010	1.000	1.010	416,000	417,840	1.0044	0.706	0.692	0.706	0.699	0.706	595,420	0.7018	1.00%
2020-07-27	1.000	0.980	1.010	0.990	1.000	592,000	588,160	0.9935	0.699	0.685	0.706	0.692	0.699	847,329	0.6941	1.01%
2020-07-24	0.990	0.990	1.000	0.990	1.000	400,000	397,600	0.9940	0.692	0.692	0.699	0.692	0.699	572,520	0.6945	-1.98%
2020-07-23	1.010	1.000	1.010	0.990	1.010	640,000	639,760	0.9996	0.706	0.699	0.706	0.692	0.706	916,031	0.6984	0.00%
2020-07-22	1.010	1.010	1.020	1.000	1.040	576,974	585,313	1.0145	0.706	0.706	0.713	0.699	0.727	825,822	0.7088	1.00%
2020-07-21	1.000	0.990	1.000	1.000	1.020	328,000	328,720	1.0022	0.699	0.692	0.699	0.699	0.713	469,466	0.7002	0.00%
2020-07-20	1.000	1.000	1.010	0.990	1.020	496,000	498,640	1.0053	0.699	0.699	0.706	0.692	0.713	709,924	0.7024	1.01%
2020-07-17	0.990	0.990	1.000	0.990	1.010	1,296,000	1,296,080	1.0001	0.692	0.692	0.699	0.692	0.706	1,854,963	0.6987	-2.94%
2020-07-16	1.020	1.010	1.020	1.010	1.020	1,140,000	1,155,280	1.0134	0.713	0.706	0.713	0.706	0.713	1,631,681	0.7080	-0.97%
2020-07-15	1.030	1.020	1.030	1.010	1.040	496,000	507,040	1.0223	0.720	0.713	0.720	0.706	0.727	709,924	0.7142	0.00%
2020-07-14	1.030	1.010	1.030	1.020	1.040	376,000	384,720	1.0232	0.720	0.706	0.720	0.713	0.727	538,168	0.7149	-1.90%
2020-07-13	1.050	1.040	1.050	1.030	1.050	360,000	372,960	1.0360	0.734	0.727	0.734	0.720	0.734	515,268	0.7238	0.00%
2020-07-10	1.050	1.030	1.050	1.030	1.100	2,644,000	2,794,000	1.0567	0.734	0.720	0.734	0.720	0.769	3,784,354	0.7383	0.00%
2020-07-09	1.050	1.040	1.050	1.030	1.060	456,000	477,360	1.0468	0.734	0.727	0.734	0.720	0.741	652,672	0.7314	0.00%
2020-07-08	1.050	1.040	1.050	1.030	1.050	673,892	701,426	1.0409	0.734	0.727	0.734	0.720	0.734	964,541	0.7272	1.94%
2020-07-07	1.030	1.030	1.040	1.020	1.040	600,000	619,760	1.0329	0.720	0.720	0.727	0.713	0.727	858,779	0.7217	0.98%
2020-07-06	1.020	1.010	1.040	1.020	1.050	692,000	714,880	1.0331	0.713	0.706	0.727	0.713	0.734	990,459	0.7218	0.00%
2020-07-03	1.020	1.010	1.020	1.010	1.020	224,000	227,120	1.0139	0.713	0.706	0.713	0.706	0.713	320,611	0.7084	0.00%
2020-07-02	1.020	1.010	1.020	1.000	1.030	556,000	566,160	1.0183	0.713	0.706	0.713	0.699	0.720	795,802	0.7114	3.03%
2020-06-30	0.990	0.990	1.000	0.970	1.000	1,032,000	1,010,400	0.9791	0.692	0.692	0.699	0.678	0.699	1,477,100	0.6840	1.02%
2020-06-29	0.980	0.980	1.000	0.980	1.000	608,000	598,320	0.9841	0.685	0.685	0.699	0.685	0.699	870,230	0.6875	-2.00%
2020-06-26	1.000	0.990	1.000	0.990	1.020	840,000	843,120	1.0037	0.699	0.692	0.699	0.692	0.713	1,202,291	0.7013	-2.91%
2020-06-24	1.030	1.020	1.040	1.030	1.060	1,120,000	1,179,440	1.0531	0.720	0.713	0.727	0.720	0.741	1,603,055	0.7357	-1.90%
2020-06-23	1.050	1.050	1.090	0.990	1.110	1,480,000	1,565,920	1.0581	0.734	0.734	0.762	0.692	0.776	2,118,322	0.7392	7.14%
2020-06-22	0.980	0.980	1.000	0.980	1.000	504,000	500,000	0.9921	0.685	0.685	0.699	0.685	0.699	721,375	0.6931	-2.00%
2020-06-19	1.000	0.980	1.000	0.990	1.010	937,986	935,666	0.9975	0.699	0.685	0.699	0.692	0.706	1,342,538	0.6969	0.00%
2020-06-18	1.000	1.000	1.010	0.990	1.000	480,000	477,760	0.9953	0.699	0.699	0.706	0.692	0.699	687,023	0.6954	0.00%
2020-06-17	1.000	1.000	1.010	0.990	1.000	480,000	479,760	0.9995	0.699	0.699	0.706	0.692	0.699	687,023	0.6983	0.00%
2020-06-16	1.000	1.000	1.010	0.980	1.010	480,000	478,320	0.9965	0.699	0.699	0.706	0.685	0.706	687,023	0.6962	1.01%
2020-06-15	0.990	0.980	0.990	0.990	1.000	112,000	111,200	0.9929	0.692	0.685	0.692	0.692	0.699	160,305	0.6937	1.02%
2020-06-12	0.980	0.980	1.000	0.970	1.000	472,000	463,920	0.9829	0.685	0.685	0.699	0.678	0.699	675,573	0.6867	-2.00%
2020-06-11	1.000	0.980	1.000	0.990	1.000	240,000	238,240	0.9927	0.699	0.685	0.699	0.692	0.699	343,512	0.6935	0.00%
2020-06-10	1.000	0.990	1.000	0.980	1.000	88,000	87,680	0.9964	0.699	0.692	0.699	0.685	0.699	125,954	0.6961	2.04%
2020-06-09	0.980	0.980	1.010	0.980	1.010	540,000	538,280	0.9968	0.685	0.685	0.706	0.685	0.706	772,901	0.6964	0.00%
2020-06-08	0.980	0.980	0.990	0.970	1.000	1,264,000	1,252,880	0.9912	0.685	0.685	0.692	0.678	0.699	1,809,162	0.6925	-1.01%
2020-06-05	0.990	0.980	1.000	0.980	0.990	602,504	596,398	0.9899	0.692	0.685	0.699	0.685	0.692	862,363	0.6916	0.00%
2020-06-04	0.990	0.990	1.000	0.970	1.000	384,000	378,880	0.9867	0.692	0.692	0.699	0.678	0.699	549,619	0.6894	2.06%
2020-06-03	0.970	0.970	0.980	0.970	0.970	224,000	217,600	0.9714	0.678	0.678	0.685	0.678	0.678	320,611	0.6787	0.00%
2020-06-02	0.970	0.970	0.990	0.960	0.990	560,000	540,560	0.9653	0.678	0.678	0.692	0.671	0.692	801,527	0.6744	0.00%
2020-06-01	0.970	0.970	0.980	0.960	0.970	648,000	625,760	0.9657	0.678	0.678	0.685	0.671	0.678	927,482	0.6747	0.00%
2020-05-29	0.970	0.980	0.990	0.970	0.990	376,000	368,480	0.9800	0.678	0.685	0.692	0.678	0.692	538,168	0.6847	0.00%
2020-05-28	0.970	0.960	0.970	0.960	0.970	528,000	510,640	0.9671	0.678	0.671	0.678	0.671	0.678	755,726	0.6757	-1.02%
2020-05-27	0.980	0.970	0.980	0.970	0.980	592,000	576,320	0.9735	0.685	0.678	0.685	0.678	0.685	847,329	0.6802	-1.01%
2020-05-26	0.990	0.980	1.000	0.960	1.000	432,000	419,520	0.9711	0.692	0.685	0.699	0.671	0.699	618,321	0.6785	2.06%
2020-05-25	0.970	0.980	0.990	0.960	0.990	1,080,000	1,046,880	0.9693	0.678	0.685	0.692	0.671	0.692	1,545,803	0.6772	-2.02%
2020-05-22	0.990	1.000	1.010	0.970	1.010	808,984	805,713	0.9960	0.692	0.699	0.706	0.678	0.706	1,157,898	0.6958	-2.94%
2020-05-21	1.020	1.010	1.030	1.000	1.030	368,000	372,240	1.0115	0.713	0.706	0.720	0.699	0.720	526,718	0.7067	0.99%
2020-05-20	1.010	1.010	1.030	1.010	1.040	184,000	187,200	1.0174	0.706	0.706	0.720	0.706	0.727	263,359	0.7108	-0.98%
2020-05-19	1.020	1.010	1.040	1.010	1.050	1,176,000	1,204,160	1.0239	0.713	0.706	0.727	0.706	0.734	1,683,207	0.7154	-2.86%
2020-05-18	1.050	1.040	1.060	1.030	1.070	1,464,000	1,520,880	1.0389	0.734	0.727	0.741	0.720	0.748	2,095,421	0.7258	-0.94%
2020-05-15	1.060	1.050	1.060	1.050	1.070	904,000	957,760	1.0595	0.741	0.734	0.741	0.734	0.748	1,293,894	0.7402	1.92%
2020-05-14	1.040	1.030	1.040	1.040	1.040	256,000	266,240	1.0400	0.727	0.720	0.727	0.727	0.727	366,412	0.7266	0.00%
2020-05-13	1.040	1.030	1.040	1.040	1.060	808,000	845,680	1.0466	0.727	0.720	0.727	0.727	0.741	1,156,489	0.7312	-1.89%
2020-05-12	1.060	1.040	1.060	1.040	1.060	1,144,000	1,200,080	1.0490	0.741	0.727	0.741	0.727	0.741	1,637,406	0.7329	0.95%
2020-05-11	1.050	1.040	1.050	1.040	1.070	968,000	1,021,840	1.0556	0.734	0.727	0.734	0.727	0.748	1,385,497	0.7375	-0.94%
2020-05-08	1.060	1.040	1.060	1.000	1.060	946,432	980,640	1.0361	0.741	0.727	0.741	0.699	0.741	1,354,627	0.7239	6.00%
2020-05-07	1.000	1.000	1.020	1.000	1.020	312,000	314,800	1.0090	0.699	0.699	0.713	0.699	0.713	446,565	0.7049	-1.96%
2020-05-06	1.020	1.020	1.040	1.010	1.030	224,000	228,160	1.0186	0.713	0.713	0.727	0.706	0.720	320,611	0.7116	0.99%
2020-05-05	1.010	1.000	1.010	1.010	1.030	848,000	857,840	1.0116	0.706	0.699	0.706	0.706	0.720	1,213,741	0.7068	-0.98%
2020-05-04	1.020	1.000	1.020	0.990	1.020	1,344,000	1,351,520	1.0056	0.713	0.699	0.713	0.692	0.713	1,923,666	0.7026	0.00%
2020-04-29	1.020	1.010	1.020	1.020	1.050	880,000	911,680	1.0360	0.713	0.706	0.713	0.713	0.734	1,259,543	0.7238	-0.97%
2020-04-28	1.030	1.010	1.030	1.020	1.050	824,000	857,200	1.0403	0.720	0.706	0.720	0.713	0.734	1,179,390	0.7268	-0.96%
2020-04-27	1.040	1.020	1.030	1.030	1.070	880,000	919,840	1.0453	0.727	0.713	0.720	0.720	0.748	1,259,543	0.7303	0.00%
2020-04-24	1.040	1.030	1.040	1.000	1.040	752,000	766,320	1.0190	0.727	0.720	0.727	0.699	0.727	1,076,337	0.7120	4.00%
2020-04-23	1.000	0.990	1.000	0.990	1.020	624,974	629,633	1.0075	0.699	0.692	0.699	0.692	0.713	894,525	0.7039	0.00%
2020-04-22	1.000	0.990	1.000	1.000	1.020	696,000	702,400	1.0092	0.699	0.692	0.699	0.699	0.713	996,184	0.7051	-1.96%
2020-04-21	1.020	0.990	1.020	0.990	1.020	656,000	659,520	1.0054	0.713	0.692	0.713	0.692	0.713	938,932	0.7024	0.00%
2020-04-20	1.020	1.000	1.020	0.980	1.020	648,000	647,200	0.9988	0.713	0.699	0.713	0.685	0.713	927,482	0.6978	5.15%
2020-04-17	0.970	0.950	0.980	0.920	1.000	720,000	685,440	0.9520	0.678	0.664	0.685	0.643	0.699	1,030,535	0.6651	-3.00%
2020-04-16	1.000	0.980	1.000	0.990	1.000	64,000	63,680	0.9950	0.699	0.685	0.699	0.692	0.699	91,603	0.6952	2.04%
2020-04-15	0.980	0.990	1.000	0.980	1.000	112,000	110,800	0.9893	0.685	0.692	0.699	0.685	0.699	160,305	0.6912	0.00%
2020-04-14	0.980	0.970	0.980	0.920	1.000	1,168,000	1,147,680	0.9826	0.685	0.678	0.685	0.643	0.699	1,671,757	0.6865	-1.01%
2020-04-09	0.990	0.990	1.000	0.990	1.030	1,456,000	1,463,120	1.0049	0.692	0.692	0.699	0.692	0.720	2,083,971	0.7021	-1.98%
2020-04-08	1.010	1.000	1.010	1.000	1.010	64,000	64,320	1.0050	0.706	0.699	0.706	0.699	0.706	91,603	0.7022	1.00%
2020-04-07	1.000	0.990	1.000	0.990	1.020	1,891,716	1,895,382	1.0019	0.699	0.692	0.699	0.692	0.713	2,707,611	0.7000	0.00%
2020-04-06	1.000	0.990	1.000	0.990	1.020	736,000	737,920	1.0026	0.699	0.692	0.699	0.692	0.713	1,053,436	0.7005	0.00%
2020-04-03	1.000	0.990	1.010	0.990	1.010	1,104,000	1,104,560	1.0005	0.699	0.692	0.706	0.692	0.706	1,580,154	0.6990	-0.99%
2020-04-02	1.010	0.980	1.010	0.960	1.010	624,000	603,200	0.9667	0.706	0.685	0.706	0.671	0.706	893,130	0.6754	5.21%
2020-04-01	0.960	0.960	0.970	0.960	0.980	384,000	371,200	0.9667	0.671	0.671	0.678	0.671	0.685	549,619	0.6754	-2.04%
2020-03-31	0.980	0.970	0.990	0.970	0.990	168,000	165,520	0.9852	0.685	0.678	0.692	0.678	0.692	240,458	0.6884	-1.01%
2020-03-30	0.990	0.970	0.990	0.990	1.000	32,000	31,840	0.9950	0.692	0.678	0.692	0.692	0.699	45,802	0.6952	-1.00%
2020-03-27	1.000	0.990	1.000	1.000	1.010	808,000	810,640	1.0033	0.699	0.692	0.699	0.699	0.706	1,156,489	0.7009	1.01%
2020-03-26	0.990	0.970	1.000	0.970	1.000	1,088,000	1,075,680	0.9887	0.692	0.678	0.699	0.678	0.699	1,557,253	0.6908	2.06%
2020-03-25	0.970	0.970	1.000	0.970	1.020	1,436,000	1,437,200	1.0008	0.678	0.678	0.699	0.678	0.713	2,055,345	0.6992	-1.02%
2020-03-24	0.980	0.960	0.980	0.950	1.000	864,000	849,440	0.9831	0.685	0.671	0.685	0.664	0.699	1,236,642	0.6869	3.16%
2020-03-23	0.950	0.920	0.950	0.920	0.950	648,000	602,800	0.9302	0.664	0.643	0.664	0.643	0.664	927,482	0.6499	-1.04%
2020-03-20	0.960	0.940	0.960	0.930	0.960	817,057	773,313	0.9465	0.671	0.657	0.671	0.650	0.671	1,169,453	0.6613	4.35%
2020-03-19	0.920	0.920	0.930	0.910	0.980	536,000	505,040	0.9422	0.643	0.643	0.650	0.636	0.685	767,176	0.6583	-6.12%
2020-03-18	0.980	0.960	1.000	0.950	1.000	648,000	625,280	0.9649	0.685	0.671	0.699	0.664	0.699	927,482	0.6742	0.00%
2020-03-17	0.980	0.940	0.970	0.900	1.000	2,080,000	1,957,360	0.9410	0.685	0.657	0.678	0.629	0.699	2,977,102	0.6575	0.00%
2020-03-16	0.980	0.980	1.010	0.980	1.020	1,280,000	1,285,360	1.0042	0.685	0.685	0.706	0.685	0.713	1,832,062	0.7016	-4.85%
2020-03-13	1.030	1.020	1.030	0.970	1.040	2,728,000	2,770,560	1.0156	0.720	0.713	0.720	0.678	0.727	3,904,583	0.7096	-2.83%
2020-03-12	1.060	1.050	1.060	1.050	1.080	1,792,000	1,899,760	1.0601	0.741	0.734	0.741	0.734	0.755	2,564,887	0.7407	-4.50%
2020-03-11	1.110	1.090	1.110	1.090	1.120	1,576,000	1,735,200	1.1010	0.776	0.762	0.776	0.762	0.783	2,255,727	0.7692	1.48%
2020-03-10	1.170	1.160	1.170	1.150	1.190	2,376,000	2,775,600	1.1682	0.764	0.758	0.764	0.751	0.777	3,637,682	0.7630	-1.68%
2020-03-09	1.190	1.180	1.190	1.170	1.220	2,496,000	2,969,360	1.1896	0.777	0.771	0.777	0.764	0.797	3,821,403	0.7770	-3.25%
2020-03-06	1.230	1.220	1.230	1.210	1.260	1,901,602	2,326,546	1.2235	0.803	0.797	0.803	0.790	0.823	2,911,373	0.7991	-2.38%
2020-03-05	1.260	1.250	1.260	1.190	1.260	7,496,000	9,318,400	1.2431	0.823	0.816	0.823	0.777	0.823	11,476,457	0.8120	5.88%
2020-03-04	1.190	1.180	1.190	1.160	1.190	5,689,600	6,710,368	1.1794	0.777	0.771	0.777	0.758	0.777	8,710,839	0.7703	2.59%
2020-03-03	1.160	1.150	1.160	1.140	1.170	1,664,000	1,927,360	1.1583	0.758	0.751	0.758	0.745	0.764	2,547,602	0.7565	1.75%
2020-03-02	1.140	1.130	1.150	1.130	1.150	816,000	931,600	1.1417	0.745	0.738	0.751	0.738	0.751	1,249,305	0.7457	-0.87%
2020-02-28	1.150	1.140	1.150	1.130	1.210	5,156,000	5,989,080	1.1616	0.751	0.745	0.751	0.738	0.790	7,893,892	0.7587	0.88%
2020-02-27	1.140	1.130	1.150	1.120	1.140	704,000	797,680	1.1331	0.745	0.738	0.751	0.732	0.745	1,077,832	0.7401	0.88%
2020-02-26	1.130	1.120	1.130	1.110	1.140	1,320,000	1,487,600	1.1270	0.738	0.732	0.738	0.725	0.745	2,020,934	0.7361	0.00%
2020-02-25	1.130	1.130	1.140	1.120	1.130	176,000	197,840	1.1241	0.738	0.738	0.745	0.732	0.738	269,458	0.7342	0.00%
2020-02-24	1.130	1.120	1.140	1.120	1.130	144,000	162,640	1.1294	0.738	0.732	0.745	0.732	0.738	220,466	0.7377	0.00%
2020-02-21	1.130	1.120	1.140	1.130	1.140	56,871	64,432	1.1330	0.738	0.732	0.745	0.738	0.745	87,070	0.7400	0.00%
2020-02-20	1.130	1.120	1.130	1.130	1.140	684,000	773,000	1.1301	0.738	0.732	0.738	0.738	0.745	1,047,211	0.7382	0.00%
2020-02-19	1.130	1.120	1.130	1.130	1.140	160,000	181,520	1.1345	0.738	0.732	0.738	0.738	0.745	244,962	0.7410	0.00%
2020-02-18	1.130	1.120	1.130	1.130	1.140	96,000	109,120	1.1367	0.738	0.732	0.738	0.738	0.745	146,977	0.7424	-0.88%
2020-02-17	1.140	1.130	1.140	1.140	1.140	1,360,000	1,550,400	1.1400	0.745	0.738	0.745	0.745	0.745	2,082,175	0.7446	0.00%
2020-02-14	1.140	1.130	1.150	1.140	1.140	256,000	291,840	1.1400	0.745	0.738	0.751	0.745	0.745	391,939	0.7446	0.00%
2020-02-13	1.140	1.120	1.140	1.130	1.140	272,000	308,320	1.1335	0.745	0.732	0.745	0.738	0.745	416,435	0.7404	1.79%
2020-02-12	1.120	1.120	1.130	1.120	1.150	32,000	36,080	1.1275	0.732	0.732	0.738	0.732	0.751	48,992	0.7364	-0.88%
2020-02-11	1.130	1.120	1.130	1.110	1.170	372,000	425,520	1.1439	0.738	0.732	0.738	0.725	0.764	569,536	0.7471	1.80%
2020-02-10	1.110	1.110	1.130	1.100	1.130	208,000	230,400	1.1077	0.725	0.725	0.738	0.718	0.738	318,450	0.7235	-0.89%
2020-02-07	1.120	1.120	1.130	1.120	1.130	90,162	101,446	1.1252	0.732	0.732	0.738	0.732	0.738	138,039	0.7349	0.00%
2020-02-06	1.120	1.110	1.130	1.120	1.130	808,000	905,360	1.1205	0.732	0.725	0.738	0.732	0.738	1,237,057	0.7319	0.00%
2020-02-05	1.120	1.110	1.120	1.120	1.170	318,000	358,700	1.1280	0.732	0.725	0.732	0.732	0.764	486,861	0.7368	0.90%
2020-02-04	1.110	1.110	1.120	1.100	1.120	288,000	317,920	1.1039	0.725	0.725	0.732	0.718	0.732	440,931	0.7210	0.00%
2020-02-03	1.110	1.100	1.120	1.100	1.120	296,000	327,040	1.1049	0.725	0.718	0.732	0.718	0.732	453,179	0.7217	-0.89%
2020-01-31	1.120	1.110	1.130	1.100	1.120	176,000	196,000	1.1136	0.732	0.725	0.738	0.718	0.732	269,458	0.7274	0.90%
2020-01-30	1.110	1.100	1.120	1.110	1.130	1,008,000	1,127,040	1.1181	0.725	0.718	0.732	0.725	0.738	1,543,259	0.7303	-0.89%
2020-01-29	1.120	1.120	1.140	1.120	1.170	1,752,000	1,988,320	1.1349	0.732	0.732	0.745	0.732	0.764	2,682,331	0.7413	-5.08%
2020-01-24	1.180	1.160	1.190	1.170	1.180	120,000	141,200	1.1767	0.771	0.758	0.777	0.764	0.771	183,721	0.7686	1.72%
2020-01-23	1.160	1.160	1.170	1.160	1.190	456,000	536,960	1.1775	0.758	0.758	0.764	0.758	0.777	698,141	0.7691	-1.69%
2020-01-22	1.180	1.180	1.190	1.160	1.180	136,000	158,800	1.1676	0.771	0.771	0.777	0.758	0.771	208,217	0.7627	0.85%
2020-01-21	1.170	1.170	1.180	1.140	1.200	744,000	869,360	1.1685	0.764	0.764	0.771	0.745	0.784	1,139,072	0.7632	-2.50%
2020-01-20	1.200	1.200	1.210	1.190	1.230	1,032,000	1,238,640	1.2002	0.784	0.784	0.790	0.777	0.803	1,580,003	0.7839	0.84%
2020-01-17	1.190	1.180	1.190	1.170	1.190	688,000	811,680	1.1798	0.777	0.771	0.777	0.764	0.777	1,053,335	0.7706	0.85%
2020-01-16	1.180	1.160	1.180	1.160	1.180	336,000	391,280	1.1645	0.771	0.758	0.771	0.758	0.771	514,420	0.7606	1.72%
2020-01-15	1.160	1.150	1.160	1.150	1.180	332,000	382,720	1.1528	0.758	0.751	0.758	0.751	0.771	508,296	0.7529	1.75%
2020-01-14	1.140	1.130	1.150	1.140	1.160	768,000	877,920	1.1431	0.745	0.738	0.751	0.745	0.758	1,175,816	0.7466	0.88%
2020-01-13	1.130	1.130	1.140	1.130	1.140	152,000	171,920	1.1311	0.738	0.738	0.745	0.738	0.745	232,714	0.7388	0.00%
2020-01-10	1.130	1.120	1.130	1.090	1.140	1,368,000	1,511,840	1.1051	0.738	0.732	0.738	0.712	0.745	2,094,423	0.7218	-1.74%
2020-01-09	1.150	1.140	1.150	1.140	1.150	328,000	376,640	1.1483	0.751	0.745	0.751	0.745	0.751	502,172	0.7500	2.68%
2020-01-08	1.120	1.120	1.130	1.120	1.160	472,000	535,600	1.1347	0.732	0.732	0.738	0.732	0.758	722,637	0.7412	-3.45%
2020-01-07	1.160	1.150	1.170	1.120	1.200	1,600,000	1,856,160	1.1601	0.758	0.751	0.764	0.732	0.784	2,449,617	0.7577	5.45%
2020-01-06	1.100	1.090	1.100	1.080	1.110	476,000	522,480	1.0976	0.718	0.712	0.718	0.705	0.725	728,761	0.7169	-1.79%
2020-01-03	1.120	1.120	1.140	1.120	1.140	464,000	521,920	1.1248	0.732	0.732	0.745	0.732	0.745	710,389	0.7347	-1.75%
2020-01-02	1.140	1.130	1.140	1.120	1.140	192,000	218,080	1.1358	0.745	0.738	0.745	0.732	0.745	293,954	0.7419	1.79%
2019-12-31	1.120	1.120	1.130	1.110	1.130	120,000	134,400	1.1200	0.732	0.732	0.738	0.725	0.738	183,721	0.7315	1.82%
2019-12-30	1.100	1.100	1.120	1.100	1.100	72,000	79,200	1.1000	0.718	0.718	0.732	0.718	0.718	110,233	0.7185	0.00%
2019-12-27	1.100	1.100	1.110	1.100	1.100	864,000	950,400	1.1000	0.718	0.718	0.725	0.718	0.718	1,322,793	0.7185	0.00%
2019-12-24	1.100	1.090	1.110	1.100	1.110	318,400	351,104	1.1027	0.718	0.712	0.725	0.718	0.725	487,474	0.7203	-1.79%
2019-12-23	1.120	1.110	1.120	1.110	1.140	848,000	952,080	1.1227	0.732	0.725	0.732	0.725	0.745	1,298,297	0.7333	-0.88%
2019-12-20	1.130	1.120	1.140	1.130	1.130	272,000	307,360	1.1300	0.738	0.732	0.745	0.738	0.738	416,435	0.7381	0.00%
2019-12-19	1.130	1.130	1.140	1.130	1.130	336,000	379,680	1.1300	0.738	0.738	0.745	0.738	0.738	514,420	0.7381	0.00%
2019-12-18	1.130	1.130	1.140	1.130	1.140	608,000	687,920	1.1314	0.738	0.738	0.745	0.738	0.745	930,855	0.7390	0.00%
2019-12-17	1.130	1.120	1.140	1.100	1.140	1,040,000	1,172,800	1.1277	0.738	0.732	0.745	0.718	0.745	1,592,251	0.7366	2.73%
2019-12-16	1.100	1.090	1.110	1.100	1.110	400,000	440,480	1.1012	0.718	0.712	0.725	0.718	0.725	612,404	0.7193	0.00%
2019-12-13	1.100	1.100	1.110	1.100	1.130	744,000	825,200	1.1091	0.718	0.718	0.725	0.718	0.738	1,139,072	0.7244	0.00%
2019-12-12	1.100	1.090	1.110	1.100	1.120	584,000	647,440	1.1086	0.718	0.712	0.725	0.718	0.732	894,110	0.7241	-0.90%
2019-12-11	1.110	1.100	1.110	1.100	1.110	320,000	353,840	1.1058	0.725	0.718	0.725	0.718	0.725	489,923	0.7222	0.91%
2019-12-10	1.100	1.090	1.100	1.080	1.100	376,000	410,880	1.0928	0.718	0.712	0.718	0.705	0.718	575,660	0.7138	1.85%
2019-12-09	1.080	1.080	1.100	1.080	1.080	392,000	423,360	1.0800	0.705	0.705	0.718	0.705	0.705	600,156	0.7054	0.00%
2019-12-06	1.080	1.080	1.090	1.080	1.100	880,000	958,960	1.0897	0.705	0.705	0.712	0.705	0.718	1,347,290	0.7118	0.00%
2019-12-05	1.080	1.070	1.080	1.070	1.080	244,000	262,160	1.0744	0.705	0.699	0.705	0.699	0.705	373,567	0.7018	0.93%
2019-12-04	1.070	1.070	1.080	1.070	1.070	136,000	145,520	1.0700	0.699	0.699	0.705	0.699	0.699	208,217	0.6989	0.00%
2019-12-03	1.070	1.070	1.080	1.070	1.070	192,000	205,440	1.0700	0.699	0.699	0.705	0.699	0.699	293,954	0.6989	0.00%
2019-12-02	1.070	1.050	1.070	1.070	1.070	536,000	573,520	1.0700	0.699	0.686	0.699	0.699	0.699	820,622	0.6989	0.94%
2019-11-29	1.060	1.060	1.070	1.050	1.080	560,000	594,400	1.0614	0.692	0.692	0.699	0.686	0.705	857,366	0.6933	-1.85%
2019-11-28	1.080	1.070	1.080	1.070	1.080	328,000	353,760	1.0785	0.705	0.699	0.705	0.699	0.705	502,172	0.7045	0.00%
2019-11-27	1.080	1.080	1.090	1.080	1.080	195,000	210,390	1.0789	0.705	0.705	0.712	0.705	0.705	298,547	0.7047	-1.82%
2019-11-26	1.100	1.080	1.100	1.080	1.100	588,000	640,480	1.0893	0.718	0.705	0.718	0.705	0.718	900,234	0.7115	1.85%
2019-11-25	1.080	1.080	1.090	1.070	1.080	392,000	421,520	1.0753	0.705	0.705	0.712	0.699	0.705	600,156	0.7024	0.93%
2019-11-22	1.070	1.060	1.070	1.070	1.090	504,000	539,440	1.0703	0.699	0.692	0.699	0.699	0.712	771,629	0.6991	0.00%
2019-11-21	1.070	1.070	1.080	1.070	1.080	272,000	293,440	1.0788	0.699	0.699	0.705	0.699	0.705	416,435	0.7046	-0.93%
2019-11-20	1.080	1.070	1.080	1.060	1.080	362,000	387,180	1.0696	0.705	0.699	0.705	0.692	0.705	554,226	0.6986	1.89%
2019-11-19	1.060	1.050	1.080	1.060	1.070	328,000	347,760	1.0602	0.692	0.686	0.705	0.692	0.699	502,172	0.6925	0.95%
2019-11-18	1.050	1.040	1.070	1.040	1.050	304,000	318,080	1.0463	0.686	0.679	0.699	0.679	0.686	465,427	0.6834	0.00%
2019-11-15	1.050	1.040	1.060	1.050	1.050	472,000	495,600	1.0500	0.686	0.679	0.692	0.686	0.686	722,637	0.6858	0.96%
2019-11-14	1.040	1.040	1.060	1.040	1.060	232,000	243,360	1.0490	0.679	0.679	0.692	0.679	0.692	355,195	0.6851	-0.95%
2019-11-13	1.050	1.050	1.060	1.050	1.060	744,000	784,480	1.0544	0.686	0.686	0.692	0.686	0.692	1,139,072	0.6887	-0.94%
2019-11-12	1.060	1.060	1.070	1.050	1.060	472,000	499,920	1.0592	0.692	0.692	0.699	0.686	0.692	722,637	0.6918	0.00%
2019-11-11	1.060	1.050	1.060	1.040	1.080	840,000	887,280	1.0563	0.692	0.686	0.692	0.679	0.705	1,286,049	0.6899	-0.93%
2019-11-08	1.070	1.060	1.080	1.070	1.070	208,000	222,560	1.0700	0.699	0.692	0.705	0.699	0.699	318,450	0.6989	0.00%
2019-11-07	1.070	1.060	1.080	1.070	1.070	440,000	470,800	1.0700	0.699	0.692	0.705	0.699	0.699	673,645	0.6989	0.00%
2019-11-06	1.070	1.070	1.080	1.070	1.090	200,000	215,600	1.0780	0.699	0.699	0.705	0.699	0.712	306,202	0.7041	-0.93%
2019-11-05	1.080	1.070	1.080	1.080	1.080	510,001	550,381	1.0792	0.705	0.699	0.705	0.705	0.705	780,817	0.7049	-0.92%
2019-11-04	1.090	1.090	1.100	1.080	1.130	640,000	700,400	1.0944	0.712	0.712	0.718	0.705	0.738	979,847	0.7148	-0.91%
2019-11-01	1.100	1.090	1.100	1.100	1.120	320,000	355,600	1.1113	0.718	0.712	0.718	0.718	0.732	489,923	0.7258	-0.90%
2019-10-31	1.110	1.110	1.120	1.110	1.130	864,000	966,160	1.1182	0.725	0.725	0.732	0.725	0.738	1,322,793	0.7304	0.00%
2019-10-30	1.110	1.110	1.130	1.110	1.140	320,000	360,480	1.1265	0.725	0.725	0.738	0.725	0.745	489,923	0.7358	0.91%
2019-10-29	1.100	1.090	1.110	1.090	1.120	392,000	431,280	1.1002	0.718	0.712	0.725	0.712	0.732	600,156	0.7186	-0.90%
2019-10-28	1.110	1.100	1.120	1.100	1.120	248,000	275,040	1.1090	0.725	0.718	0.732	0.718	0.732	379,691	0.7244	0.91%
2019-10-25	1.100	1.100	1.110	1.090	1.120	500,000	552,880	1.1058	0.718	0.718	0.725	0.712	0.732	765,505	0.7222	1.85%
2019-10-24	1.080	1.080	1.090	1.070	1.120	1,064,000	1,155,920	1.0864	0.705	0.705	0.712	0.699	0.732	1,628,996	0.7096	0.93%
2019-10-23	1.070	1.070	1.090	1.070	1.100	1,544,000	1,675,040	1.0849	0.699	0.699	0.712	0.699	0.718	2,363,881	0.7086	0.00%
2019-10-22	1.070	1.070	1.090	1.070	1.150	656,000	709,440	1.0815	0.699	0.699	0.712	0.699	0.751	1,004,343	0.7064	0.94%
2019-10-21	1.060	1.060	1.070	1.060	1.070	168,000	178,720	1.0638	0.692	0.692	0.699	0.692	0.699	257,210	0.6948	0.00%
2019-10-18	1.060	1.060	1.080	1.060	1.080	96,000	102,240	1.0650	0.692	0.692	0.705	0.692	0.705	146,977	0.6956	0.00%
2019-10-17	1.060	1.060	1.080	1.060	1.080	128,000	136,480	1.0663	0.692	0.692	0.705	0.692	0.705	195,969	0.6964	0.00%
2019-10-16	1.060	1.060	1.080	1.060	1.070	152,000	161,600	1.0632	0.692	0.692	0.705	0.692	0.699	232,714	0.6944	0.00%
2019-10-15	1.060	1.050	1.080	1.040	1.070	776,000	823,760	1.0615	0.692	0.686	0.705	0.679	0.699	1,188,064	0.6934	-0.93%
2019-10-14	1.070	1.060	1.080	1.070	1.090	288,000	310,800	1.0792	0.699	0.692	0.705	0.699	0.712	440,931	0.7049	-1.83%
2019-10-11	1.090	1.080	1.090	1.080	1.090	208,000	225,520	1.0842	0.712	0.705	0.712	0.705	0.712	318,450	0.7082	0.93%
2019-10-10	1.080	1.070	1.090	1.080	1.080	32,000	34,560	1.0800	0.705	0.699	0.712	0.705	0.705	48,992	0.7054	0.00%
2019-10-09	1.080	1.070	1.090	1.080	1.080	64,000	69,120	1.0800	0.705	0.699	0.712	0.705	0.705	97,985	0.7054	-0.92%
2019-10-08	1.090	1.080	1.090	1.080	1.100	456,000	499,760	1.0960	0.712	0.705	0.712	0.705	0.718	698,141	0.7158	0.93%
2019-10-04	1.080	1.080	1.090	1.050	1.120	688,000	742,560	1.0793	0.705	0.705	0.712	0.686	0.732	1,053,335	0.7050	-1.82%
2019-10-03	1.100	1.090	1.110	1.100	1.120	472,000	522,160	1.1063	0.718	0.712	0.725	0.718	0.732	722,637	0.7226	-1.79%
2019-10-02	1.120	1.110	1.120	1.120	1.140	128,000	144,720	1.1306	0.732	0.725	0.732	0.732	0.745	195,969	0.7385	0.00%
2019-09-30	1.120	1.120	1.140	1.110	1.130	432,000	483,760	1.1198	0.732	0.732	0.745	0.725	0.738	661,397	0.7314	0.00%
2019-09-27	1.120	1.100	1.120	1.110	1.130	536,000	598,720	1.1170	0.732	0.718	0.732	0.725	0.738	820,622	0.7296	-0.88%
2019-09-26	1.130	1.120	1.130	1.120	1.130	176,000	198,160	1.1259	0.738	0.732	0.738	0.732	0.738	269,458	0.7354	1.80%
2019-09-25	1.110	1.110	1.120	1.110	1.120	304,000	339,360	1.1163	0.725	0.725	0.732	0.725	0.732	465,427	0.7291	-1.77%
2019-09-24	1.130	1.130	1.150	1.130	1.140	208,000	236,320	1.1362	0.738	0.738	0.751	0.738	0.745	318,450	0.7421	-0.88%
2019-09-23	1.140	1.140	1.150	1.140	1.170	248,000	284,240	1.1461	0.745	0.745	0.751	0.745	0.764	379,691	0.7486	-2.56%
2019-09-20	1.170	1.160	1.180	1.140	1.190	1,680,000	1,962,000	1.1679	0.764	0.758	0.771	0.745	0.777	2,572,098	0.7628	3.54%
2019-09-19	1.130	1.120	1.140	1.090	1.140	752,000	839,600	1.1165	0.738	0.732	0.745	0.712	0.745	1,151,320	0.7292	3.67%
2019-09-18	1.090	1.090	1.100	1.070	1.090	520,000	563,760	1.0842	0.712	0.712	0.718	0.699	0.712	796,126	0.7081	0.93%
2019-09-17	1.080	1.080	1.090	1.080	1.090	144,000	155,600	1.0806	0.705	0.705	0.712	0.705	0.712	220,466	0.7058	1.89%
2019-09-16	1.060	1.060	1.070	1.060	1.090	328,000	353,680	1.0783	0.692	0.692	0.699	0.692	0.712	502,172	0.7043	-2.75%
2019-09-13	1.090	1.070	1.090	1.090	1.090	216,000	235,440	1.0900	0.712	0.699	0.712	0.712	0.712	330,698	0.7119	0.00%
2019-09-12	1.090	1.070	1.090	1.080	1.090	72,000	77,920	1.0822	0.712	0.699	0.712	0.705	0.712	110,233	0.7069	0.93%
2019-09-11	1.080	1.070	1.090	1.060	1.080	320,000	342,560	1.0705	0.705	0.699	0.712	0.692	0.705	489,923	0.6992	0.93%
2019-09-10	1.070	1.070	1.080	1.070	1.070	256,000	273,920	1.0700	0.699	0.699	0.705	0.699	0.699	391,939	0.6989	-0.93%
2019-09-09	1.080	1.070	1.090	1.070	1.110	592,000	639,280	1.0799	0.705	0.699	0.712	0.699	0.725	906,358	0.7053	0.00%
2019-09-06	1.080	1.070	1.100	1.080	1.100	304,000	331,040	1.0889	0.705	0.699	0.718	0.705	0.718	465,427	0.7113	0.00%
2019-09-05	1.080	1.070	1.080	1.080	1.090	136,000	147,520	1.0847	0.705	0.699	0.705	0.705	0.712	208,217	0.7085	0.00%
2019-09-04	1.080	1.080	1.090	1.060	1.090	148,000	159,480	1.0776	0.705	0.705	0.712	0.692	0.712	226,590	0.7038	1.89%
2019-09-03	1.060	1.050	1.070	1.060	1.080	144,000	154,080	1.0700	0.692	0.686	0.699	0.692	0.705	220,466	0.6989	-0.93%
2019-09-02	1.070	1.060	1.080	1.070	1.080	72,000	77,360	1.0744	0.699	0.692	0.705	0.699	0.705	110,233	0.7018	-3.60%
2019-08-30	1.110	1.100	1.110	1.100	1.110	72,000	79,760	1.1078	0.725	0.718	0.725	0.718	0.725	110,233	0.7236	0.91%
2019-08-29	1.100	1.090	1.110	1.090	1.120	312,000	343,600	1.1013	0.718	0.712	0.725	0.712	0.732	477,675	0.7193	0.92%
2019-08-28	1.090	1.080	1.100	1.080	1.100	176,000	193,120	1.0973	0.712	0.705	0.718	0.705	0.718	269,458	0.7167	-0.91%
2019-08-27	1.100	1.080	1.100	1.070	1.100	120,000	130,720	1.0893	0.718	0.705	0.718	0.699	0.718	183,721	0.7115	4.76%
2019-08-26	1.050	1.050	1.060	1.050	1.060	152,000	160,800	1.0579	0.686	0.686	0.692	0.686	0.692	232,714	0.6910	-2.78%
2019-08-23	1.080	1.060	1.090	1.060	1.080	128,000	136,640	1.0675	0.705	0.692	0.712	0.692	0.705	195,969	0.6973	0.93%
2019-08-22	1.070	1.060	1.100	1.070	1.090	96,000	103,760	1.0808	0.699	0.692	0.718	0.699	0.712	146,977	0.7060	-2.73%
2019-08-21	1.100	1.090	1.110	1.090	1.100	48,000	52,560	1.0950	0.718	0.712	0.725	0.712	0.718	73,489	0.7152	0.00%
2019-08-20	1.100	1.090	1.110	1.100	1.110	120,000	132,560	1.1047	0.718	0.712	0.725	0.718	0.725	183,721	0.7215	0.92%
2019-08-19	1.090	1.090	1.100	1.080	1.120	168,000	184,160	1.0962	0.712	0.712	0.718	0.705	0.732	257,210	0.7160	0.93%
2019-08-16	1.080	1.080	1.100	1.080	1.080	56,000	60,480	1.0800	0.705	0.705	0.718	0.705	0.705	85,737	0.7054	1.89%
2019-08-15	1.060	1.060	1.090	1.030	1.080	192,000	203,760	1.0613	0.692	0.692	0.712	0.673	0.705	293,954	0.6932	-1.85%
2019-08-14	1.080	1.060	1.080	1.030	1.090	573,000	609,600	1.0639	0.705	0.692	0.705	0.673	0.712	877,269	0.6949	-2.70%
2019-08-13	1.110	1.070	1.110	1.080	1.150	152,000	169,680	1.1163	0.725	0.699	0.725	0.705	0.751	232,714	0.7291	-1.34%
2019-08-12	1.160	1.150	1.160	1.150	1.190	657,000	760,690	1.1578	0.735	0.729	0.735	0.729	0.754	1,037,076	0.7335	-1.69%
2019-08-09	1.180	1.170	1.190	1.170	1.190	232,000	274,160	1.1817	0.748	0.741	0.754	0.741	0.754	366,212	0.7486	-2.48%
2019-08-08	1.210	1.190	1.210	1.180	1.210	584,000	701,360	1.2010	0.767	0.754	0.767	0.748	0.767	921,845	0.7608	2.54%
2019-08-07	1.180	1.170	1.200	1.170	1.180	192,000	226,400	1.1792	0.748	0.741	0.760	0.741	0.748	303,072	0.7470	0.00%
2019-08-06	1.180	1.170	1.190	1.150	1.190	424,000	496,320	1.1706	0.748	0.741	0.754	0.729	0.754	669,285	0.7416	-4.07%
2019-08-05	1.230	1.200	1.230	1.150	1.230	1,818,000	2,177,100	1.1975	0.779	0.760	0.779	0.729	0.779	2,869,717	0.7586	-1.60%
2019-08-02	1.250	1.220	1.250	1.180	1.250	1,466,000	1,798,940	1.2271	0.792	0.773	0.792	0.748	0.792	2,314,084	0.7774	0.00%
2019-08-01	1.250	1.230	1.250	1.220	1.280	1,184,000	1,471,360	1.2427	0.792	0.779	0.792	0.773	0.811	1,868,946	0.7873	-3.85%
2019-07-31	1.300	1.290	1.310	1.250	1.300	752,000	958,800	1.2750	0.824	0.817	0.830	0.792	0.824	1,187,033	0.8077	0.78%
2019-07-30	1.290	1.270	1.300	1.220	1.290	896,000	1,136,720	1.2687	0.817	0.805	0.824	0.773	0.817	1,414,338	0.8037	4.88%
2019-07-29	1.230	1.230	1.240	1.180	1.280	1,352,000	1,623,680	1.2009	0.779	0.779	0.786	0.748	0.811	2,134,135	0.7608	5.13%
2019-07-26	1.170	1.170	1.190	1.160	1.190	536,000	629,600	1.1746	0.741	0.741	0.754	0.735	0.754	846,077	0.7441	0.00%
2019-07-25	1.170	1.160	1.170	1.150	1.170	96,000	110,720	1.1533	0.741	0.735	0.741	0.729	0.741	151,536	0.7307	1.74%
2019-07-24	1.150	1.150	1.160	1.150	1.160	144,000	165,840	1.1517	0.729	0.729	0.735	0.729	0.735	227,304	0.7296	-0.86%
2019-07-23	1.160	1.150	1.170	1.130	1.180	280,000	322,960	1.1534	0.735	0.729	0.741	0.716	0.748	441,981	0.7307	1.75%
2019-07-22	1.140	1.130	1.170	1.140	1.150	72,000	82,160	1.1411	0.722	0.716	0.741	0.722	0.729	113,652	0.7229	-0.87%
2019-07-19	1.150	1.140	1.150	1.150	1.150	32,000	36,800	1.1500	0.729	0.722	0.729	0.729	0.729	50,512	0.7285	0.88%
2019-07-18	1.140	1.130	1.150	1.130	1.140	120,000	135,920	1.1327	0.722	0.716	0.729	0.716	0.722	189,420	0.7176	-0.87%
2019-07-17	1.150	1.150	1.180	1.150	1.150	8,000	9,200	1.1500	0.729	0.729	0.748	0.729	0.729	12,628	0.7285	0.00%
2019-07-16	1.150	1.150	1.190	1.150	1.200	296,000	344,720	1.1646	0.729	0.729	0.754	0.729	0.760	467,237	0.7378	0.00%
2019-07-15	1.150	1.150	1.170	1.150	1.170	16,000	18,560	1.1600	0.729	0.729	0.741	0.729	0.741	25,256	0.7349	-1.71%
2019-07-12	1.170	1.150	1.170	-	-	0	0	-	0.741	0.729	0.741	-	-	0	-	0.00%
2019-07-11	1.170	1.170	1.180	1.150	1.170	344,000	398,800	1.1593	0.741	0.741	0.748	0.729	0.741	543,005	0.7344	3.54%
2019-07-10	1.130	1.110	1.130	1.130	1.130	64,000	72,320	1.1300	0.716	0.703	0.716	0.716	0.716	101,024	0.7159	0.00%
2019-07-09	1.130	1.120	1.140	1.110	1.130	40,000	44,880	1.1220	0.716	0.710	0.722	0.703	0.716	63,140	0.7108	0.89%
2019-07-08	1.120	1.120	1.180	1.110	1.140	151,000	169,000	1.1192	0.710	0.710	0.748	0.703	0.722	238,354	0.7090	0.00%
2019-07-05	1.120	1.120	1.140	1.100	1.150	128,000	142,720	1.1150	0.710	0.710	0.722	0.697	0.729	202,048	0.7064	-0.88%
2019-07-04	1.130	1.130	1.150	1.130	1.150	32,000	36,480	1.1400	0.716	0.716	0.729	0.716	0.729	50,512	0.7222	-2.59%
2019-07-03	1.160	1.160	1.170	1.160	1.170	160,000	185,840	1.1615	0.735	0.735	0.741	0.735	0.741	252,560	0.7358	0.00%
2019-07-02	1.160	1.160	1.180	1.160	1.190	312,000	366,480	1.1746	0.735	0.735	0.748	0.735	0.754	492,493	0.7441	0.87%
2019-06-28	1.150	1.140	1.150	1.100	1.150	448,000	505,040	1.1273	0.729	0.722	0.729	0.697	0.729	707,169	0.7142	3.60%
2019-06-27	1.110	1.100	1.110	1.110	1.120	232,000	258,160	1.1128	0.703	0.697	0.703	0.703	0.710	366,212	0.7049	0.00%
2019-06-26	1.110	1.090	1.110	1.070	1.110	192,000	208,080	1.0838	0.703	0.691	0.703	0.678	0.703	303,072	0.6866	0.00%
2019-06-25	1.110	1.090	1.110	-	-	0	0	-	0.703	0.691	0.703	-	-	0	-	-0.89%
2019-06-24	1.120	1.100	1.120	1.100	1.120	64,000	70,720	1.1050	0.710	0.697	0.710	0.697	0.710	101,024	0.7000	0.00%
2019-06-21	1.120	1.110	1.130	1.120	1.130	488,000	546,880	1.1207	0.710	0.703	0.716	0.710	0.716	770,309	0.7099	0.00%
2019-06-20	1.120	1.120	1.130	1.120	1.150	662,000	749,120	1.1316	0.710	0.710	0.716	0.710	0.729	1,044,968	0.7169	1.82%
2019-06-19	1.100	1.100	1.110	1.080	1.150	476,000	524,720	1.1024	0.697	0.697	0.703	0.684	0.729	751,367	0.6984	4.76%
2019-06-18	1.050	1.050	1.080	1.050	1.080	216,000	229,680	1.0633	0.665	0.665	0.684	0.665	0.684	340,956	0.6736	0.00%
2019-06-17	1.050	1.050	1.060	1.050	1.090	216,000	229,760	1.0637	0.665	0.665	0.672	0.665	0.691	340,956	0.6739	0.96%
2019-06-14	1.040	1.030	1.050	1.040	1.060	216,000	226,480	1.0485	0.659	0.653	0.665	0.659	0.672	340,956	0.6642	-1.89%
2019-06-13	1.060	1.050	1.080	1.040	1.060	184,000	193,680	1.0526	0.672	0.665	0.684	0.659	0.672	290,444	0.6668	0.00%
2019-06-12	1.060	1.050	1.080	1.060	1.070	336,000	356,640	1.0614	0.672	0.665	0.684	0.672	0.678	530,377	0.6724	-1.85%
2019-06-11	1.080	1.080	1.100	1.080	1.100	200,000	216,480	1.0824	0.684	0.684	0.697	0.684	0.697	315,700	0.6857	0.00%
2019-06-10	1.080	1.070	1.100	1.080	1.080	168,000	181,440	1.0800	0.684	0.678	0.697	0.684	0.684	265,188	0.6842	0.00%
2019-06-06	1.080	1.060	1.080	1.060	1.090	376,000	401,360	1.0674	0.684	0.672	0.684	0.672	0.691	593,517	0.6762	0.00%
2019-06-05	1.080	1.070	1.090	1.080	1.100	160,000	174,160	1.0885	0.684	0.678	0.691	0.684	0.697	252,560	0.6896	-0.92%
2019-06-04	1.090	1.080	1.210	1.090	1.100	80,000	87,600	1.0950	0.691	0.684	0.767	0.691	0.697	126,280	0.6937	-1.80%
2019-06-03	1.110	1.100	1.140	1.100	1.110	64,000	70,960	1.1088	0.703	0.697	0.722	0.697	0.703	101,024	0.7024	-0.89%
2019-05-31	1.120	1.120	1.150	1.080	1.120	528,000	587,360	1.1124	0.710	0.710	0.729	0.684	0.710	833,449	0.7047	3.70%
2019-05-30	1.080	1.060	1.080	1.070	1.100	48,000	51,840	1.0800	0.684	0.672	0.684	0.678	0.697	75,768	0.6842	0.93%
2019-05-29	1.070	1.070	1.100	1.060	1.090	408,000	434,720	1.0655	0.678	0.678	0.697	0.672	0.691	644,029	0.6750	0.94%
2019-05-28	1.060	1.050	1.070	1.060	1.070	448,000	477,040	1.0648	0.672	0.665	0.678	0.672	0.678	707,169	0.6746	0.00%
2019-05-27	1.060	1.050	1.100	1.060	1.060	200,000	212,000	1.0600	0.672	0.665	0.697	0.672	0.672	315,700	0.6715	0.00%
2019-05-24	1.060	1.050	1.070	1.060	1.070	240,000	254,960	1.0623	0.672	0.665	0.678	0.672	0.678	378,840	0.6730	-0.93%
2019-05-23	1.070	1.050	1.080	1.070	1.080	136,000	146,400	1.0765	0.678	0.665	0.684	0.678	0.684	214,676	0.6820	-2.73%
2019-05-22	1.100	1.080	1.140	1.090	1.100	80,000	87,920	1.0990	0.697	0.684	0.722	0.691	0.697	126,280	0.6962	1.85%
2019-05-21	1.080	1.080	1.130	1.080	1.080	8,000	8,640	1.0800	0.684	0.684	0.716	0.684	0.684	12,628	0.6842	1.89%
2019-05-20	1.060	1.050	1.090	1.040	1.100	1,225,600	1,297,376	1.0586	0.672	0.665	0.691	0.659	0.697	1,934,612	0.6706	-3.64%
2019-05-17	1.100	1.100	1.130	1.100	1.130	520,000	579,360	1.1142	0.697	0.697	0.716	0.697	0.716	820,821	0.7058	-0.90%
2019-05-16	1.110	1.110	1.170	1.090	1.120	520,000	575,760	1.1072	0.703	0.703	0.741	0.691	0.710	820,821	0.7014	-0.89%
2019-05-15	1.120	1.120	1.170	1.110	1.160	512,000	577,440	1.1278	0.710	0.710	0.741	0.703	0.735	808,193	0.7145	-1.75%
2019-05-14	1.140	1.130	1.140	1.090	1.140	224,000	251,120	1.1211	0.722	0.716	0.722	0.691	0.722	353,584	0.7102	-0.87%
2019-05-10	1.150	1.130	1.150	1.120	1.150	368,000	418,640	1.1376	0.729	0.716	0.729	0.710	0.729	580,889	0.7207	2.68%
2019-05-09	1.120	1.110	1.120	1.100	1.170	384,000	432,240	1.1256	0.710	0.703	0.710	0.697	0.741	606,145	0.7131	-5.08%
2019-05-08	1.180	1.170	1.180	1.170	1.180	104,000	122,560	1.1785	0.748	0.741	0.748	0.741	0.748	164,164	0.7466	-2.48%
2019-05-07	1.210	1.190	1.210	1.150	1.210	256,000	300,720	1.1747	0.767	0.754	0.767	0.729	0.767	404,096	0.7442	4.31%
2019-05-06	1.160	1.160	1.200	1.150	1.210	920,000	1,076,400	1.1700	0.735	0.735	0.760	0.729	0.767	1,452,222	0.7412	-5.69%
2019-05-03	1.230	1.200	1.240	1.200	1.240	108,000	130,000	1.2037	0.779	0.760	0.786	0.760	0.786	170,478	0.7626	1.65%
2019-05-02	1.210	1.200	1.220	1.200	1.260	720,000	878,240	1.2198	0.767	0.760	0.773	0.760	0.798	1,136,521	0.7727	-4.72%
2019-04-30	1.270	1.260	1.290	1.220	1.280	432,000	538,000	1.2454	0.805	0.798	0.817	0.773	0.811	681,913	0.7890	4.10%
2019-04-29	1.220	1.220	1.240	1.220	1.220	24,000	29,280	1.2200	0.773	0.773	0.786	0.773	0.773	37,884	0.7729	0.83%
2019-04-26	1.210	1.210	1.220	1.210	1.220	128,000	155,120	1.2119	0.767	0.767	0.773	0.767	0.773	202,048	0.7677	0.83%
2019-04-25	1.200	1.190	1.210	1.200	1.220	360,000	432,880	1.2024	0.760	0.754	0.767	0.760	0.773	568,261	0.7618	-1.64%
2019-04-24	1.220	1.200	1.230	1.170	1.230	232,000	280,480	1.2090	0.773	0.760	0.779	0.741	0.779	366,212	0.7659	4.27%
2019-04-23	1.170	1.170	1.190	1.170	1.190	144,000	170,000	1.1806	0.741	0.741	0.754	0.741	0.754	227,304	0.7479	-1.68%
2019-04-18	1.190	1.180	1.190	1.180	1.220	576,000	686,160	1.1913	0.754	0.748	0.754	0.748	0.773	909,217	0.7547	-3.25%
2019-04-17	1.230	1.210	1.230	1.190	1.230	128,000	154,880	1.2100	0.779	0.767	0.779	0.754	0.779	202,048	0.7665	0.00%
2019-04-16	1.230	1.220	1.240	1.180	1.230	720,000	864,320	1.2004	0.779	0.773	0.786	0.748	0.779	1,136,521	0.7605	0.82%
2019-04-15	1.220	1.200	1.230	1.170	1.280	2,208,000	2,668,800	1.2087	0.773	0.760	0.779	0.741	0.811	3,485,332	0.7657	-4.69%
2019-04-12	1.280	1.270	1.280	1.270	1.280	320,000	409,520	1.2798	0.811	0.805	0.811	0.805	0.811	505,121	0.8107	-1.54%
2019-04-11	1.300	1.290	1.300	1.280	1.300	288,000	372,880	1.2947	0.824	0.817	0.824	0.811	0.824	454,609	0.8202	-1.52%
2019-04-10	1.320	1.300	1.320	1.300	1.320	160,000	210,080	1.3130	0.836	0.824	0.836	0.824	0.836	252,560	0.8318	0.00%
2019-04-09	1.320	1.310	1.330	1.300	1.330	296,000	389,120	1.3146	0.836	0.830	0.843	0.824	0.843	467,237	0.8328	0.76%
2019-04-08	1.310	1.310	1.320	1.300	1.330	976,000	1,274,880	1.3062	0.830	0.830	0.836	0.824	0.843	1,540,618	0.8275	0.00%
2019-04-04	1.310	1.300	1.320	1.310	1.320	168,000	220,800	1.3143	0.830	0.824	0.836	0.830	0.836	265,188	0.8326	0.00%
2019-04-03	1.310	1.300	1.320	1.300	1.320	736,000	966,080	1.3126	0.830	0.824	0.836	0.824	0.836	1,161,777	0.8316	-1.50%
2019-04-02	1.330	1.320	1.340	1.330	1.340	263,000	350,600	1.3331	0.843	0.836	0.849	0.843	0.849	415,146	0.8445	-0.75%
2019-04-01	1.340	1.330	1.350	1.330	1.350	1,352,000	1,799,360	1.3309	0.849	0.843	0.855	0.843	0.855	2,134,135	0.8431	-0.74%
2019-03-29	1.350	1.340	1.360	1.330	1.380	184,000	247,280	1.3439	0.855	0.849	0.862	0.843	0.874	290,444	0.8514	0.75%
2019-03-28	1.340	1.330	1.350	1.310	1.380	288,000	388,160	1.3478	0.849	0.843	0.855	0.830	0.874	454,609	0.8538	-1.47%
2019-03-27	1.360	1.340	1.380	1.340	1.380	416,000	568,560	1.3667	0.862	0.849	0.874	0.849	0.874	656,657	0.8658	0.74%
2019-03-26	1.350	1.340	1.360	1.330	1.350	424,000	569,360	1.3428	0.855	0.849	0.862	0.843	0.855	669,285	0.8507	3.85%
2019-03-25	1.300	1.290	1.300	1.270	1.330	504,000	653,280	1.2962	0.824	0.817	0.824	0.805	0.843	795,565	0.8212	-1.52%
2019-03-22	1.320	1.320	1.350	1.310	1.350	208,000	274,000	1.3173	0.836	0.836	0.855	0.830	0.855	328,328	0.8345	0.00%
2019-03-21	1.320	1.320	1.330	1.320	1.360	232,000	307,520	1.3255	0.836	0.836	0.843	0.836	0.862	366,212	0.8397	-0.75%
2019-03-20	1.330	1.330	1.350	1.320	1.380	280,000	373,040	1.3323	0.843	0.843	0.855	0.836	0.874	441,981	0.8440	-2.21%
2019-03-19	1.360	1.350	1.370	1.360	1.400	528,000	729,200	1.3811	0.862	0.855	0.868	0.862	0.887	833,449	0.8749	-0.73%
2019-03-18	1.370	1.360	1.370	1.360	1.400	1,080,000	1,486,960	1.3768	0.868	0.862	0.868	0.862	0.887	1,704,782	0.8722	3.79%
2019-03-15	1.320	1.300	1.330	1.280	1.320	696,000	900,800	1.2943	0.836	0.824	0.843	0.811	0.836	1,098,637	0.8199	3.13%
2019-03-14	1.280	1.280	1.290	1.280	1.320	1,304,000	1,694,880	1.2998	0.811	0.811	0.817	0.811	0.836	2,058,367	0.8234	-4.48%
2019-03-13	1.340	1.330	1.340	1.320	1.420	1,400,000	1,886,880	1.3478	0.849	0.843	0.849	0.836	0.900	2,209,903	0.8538	-3.68%
2019-03-12	1.450	1.430	1.450	1.430	1.460	1,936,000	2,796,480	1.4445	0.881	0.869	0.881	0.869	0.887	3,185,143	0.8780	1.40%
2019-03-11	1.430	1.430	1.440	1.410	1.440	1,256,000	1,793,040	1.4276	0.869	0.869	0.875	0.857	0.875	2,066,394	0.8677	0.70%
2019-03-08	1.420	1.420	1.430	1.400	1.440	1,128,000	1,595,040	1.4140	0.863	0.863	0.869	0.851	0.875	1,855,806	0.8595	-1.39%
2019-03-07	1.440	1.430	1.450	1.430	1.480	1,248,000	1,794,480	1.4379	0.875	0.869	0.881	0.869	0.900	2,053,233	0.8740	0.00%
2019-03-06	1.440	1.440	1.450	1.430	1.480	1,120,000	1,622,800	1.4489	0.875	0.875	0.881	0.869	0.900	1,842,645	0.8807	0.00%
2019-03-05	1.440	1.430	1.440	1.420	1.480	1,336,000	1,938,160	1.4507	0.875	0.869	0.875	0.863	0.900	2,198,012	0.8818	0.00%
2019-03-04	1.440	1.440	1.460	1.400	1.550	6,354,000	9,426,960	1.4836	0.875	0.875	0.887	0.851	0.942	10,453,718	0.9018	0.00%
2019-03-01	1.440	1.420	1.430	1.310	1.450	11,204,000	15,623,120	1.3944	0.875	0.863	0.869	0.796	0.881	18,433,027	0.8476	16.13%
2019-02-28	1.240	1.240	1.250	1.240	1.290	296,000	375,600	1.2689	0.754	0.754	0.760	0.754	0.784	486,985	0.7713	1.64%
2019-02-27	1.220	1.220	1.250	1.220	1.290	1,120,000	1,413,840	1.2624	0.742	0.742	0.760	0.742	0.784	1,842,645	0.7673	-1.61%
2019-02-26	1.240	1.230	1.240	1.230	1.290	512,000	646,240	1.2622	0.754	0.748	0.754	0.748	0.784	842,352	0.7672	-3.12%
2019-02-25	1.280	1.260	1.280	1.250	1.300	2,736,000	3,503,600	1.2806	0.778	0.766	0.778	0.760	0.790	4,501,318	0.7783	2.40%
2019-02-22	1.250	1.230	1.240	1.180	1.250	2,080,000	2,559,120	1.2303	0.760	0.748	0.754	0.717	0.760	3,422,054	0.7478	6.84%
2019-02-21	1.170	1.170	1.180	1.150	1.160	40,000	46,320	1.1580	0.711	0.711	0.717	0.699	0.705	65,809	0.7039	2.63%
2019-02-20	1.140	1.140	1.170	1.140	1.180	448,000	517,760	1.1557	0.693	0.693	0.711	0.693	0.717	737,058	0.7025	-1.72%
2019-02-19	1.160	1.160	1.180	1.160	1.170	184,000	213,680	1.1613	0.705	0.705	0.717	0.705	0.711	302,720	0.7059	0.87%
2019-02-18	1.150	1.150	1.160	1.150	1.180	104,000	120,320	1.1569	0.699	0.699	0.705	0.699	0.717	171,103	0.7032	0.00%
2019-02-15	1.150	1.140	1.160	1.140	1.170	304,000	348,240	1.1455	0.699	0.693	0.705	0.693	0.711	500,146	0.6963	-3.36%
2019-02-14	1.190	1.160	1.190	1.160	1.190	280,000	328,320	1.1726	0.723	0.705	0.723	0.705	0.723	460,661	0.7127	0.00%
2019-02-13	1.190	1.180	1.190	1.140	1.190	384,000	448,480	1.1679	0.723	0.717	0.723	0.693	0.723	631,764	0.7099	3.48%
2019-02-12	1.150	1.140	1.150	1.120	1.160	552,000	629,920	1.1412	0.699	0.693	0.699	0.681	0.705	908,161	0.6936	2.68%
2019-02-11	1.120	1.120	1.180	1.110	1.130	680,000	760,000	1.1176	0.681	0.681	0.717	0.675	0.687	1,118,749	0.6793	-0.88%
2019-02-08	1.130	1.130	1.140	1.120	1.130	72,000	80,960	1.1244	0.687	0.687	0.693	0.681	0.687	118,456	0.6835	-1.74%
2019-02-04	1.150	1.150	1.160	1.150	1.150	88,000	101,200	1.1500	0.699	0.699	0.705	0.699	0.699	144,779	0.6990	0.88%
2019-02-01	1.140	1.130	1.150	1.140	1.140	88,000	100,240	1.1391	0.693	0.687	0.699	0.693	0.693	144,779	0.6924	0.88%
2019-01-31	1.130	1.130	1.150	1.120	1.160	720,000	818,960	1.1374	0.687	0.687	0.699	0.681	0.705	1,184,557	0.6914	-2.59%
2019-01-30	1.160	1.160	1.170	1.140	1.170	824,000	955,920	1.1601	0.705	0.705	0.711	0.693	0.711	1,355,660	0.7051	-3.33%
2019-01-29	1.200	1.200	1.220	1.080	1.270	1,968,000	2,308,080	1.1728	0.729	0.729	0.742	0.656	0.772	3,237,790	0.7129	7.14%
2019-01-28	1.120	1.080	1.120	1.100	1.120	200,000	220,560	1.1028	0.681	0.656	0.681	0.669	0.681	329,044	0.6703	0.90%
2019-01-25	1.110	1.110	1.140	1.100	1.130	344,000	385,440	1.1205	0.675	0.675	0.693	0.669	0.687	565,955	0.6810	0.00%
2019-01-24	1.110	1.110	1.120	1.100	1.120	112,000	124,880	1.1150	0.675	0.675	0.681	0.669	0.681	184,264	0.6777	0.91%
2019-01-23	1.100	1.090	1.150	1.090	1.100	72,000	78,880	1.0956	0.669	0.663	0.699	0.663	0.669	118,456	0.6659	-0.90%
2019-01-22	1.110	1.100	1.110	1.110	1.120	208,000	232,000	1.1154	0.675	0.669	0.675	0.675	0.681	342,205	0.6780	-0.89%
2019-01-21	1.120	1.100	1.120	1.100	1.120	208,000	228,960	1.1008	0.681	0.669	0.681	0.669	0.681	342,205	0.6691	1.82%
2019-01-18	1.100	1.100	1.120	-	-	0	0	-	0.669	0.669	0.681	-	-	0	-	0.00%
2019-01-17	1.100	1.100	1.130	1.050	1.100	136,000	147,440	1.0841	0.669	0.669	0.687	0.638	0.669	223,750	0.6590	0.00%
2019-01-16	1.100	1.070	1.100	1.090	1.100	40,000	43,920	1.0980	0.669	0.650	0.669	0.663	0.669	65,809	0.6674	1.85%
2019-01-15	1.080	1.080	1.120	1.070	1.120	200,000	220,400	1.1020	0.656	0.656	0.681	0.650	0.681	329,044	0.6698	-3.57%
2019-01-14	1.120	1.080	1.150	-	-	0	0	-	0.681	0.656	0.699	-	-	0	-	0.00%
2019-01-11	1.120	1.100	1.130	1.120	1.130	72,000	80,880	1.1233	0.681	0.669	0.687	0.681	0.687	118,456	0.6828	0.90%
2019-01-10	1.110	1.100	1.120	-	-	0	0	-	0.675	0.669	0.681	-	-	0	-	0.00%
2019-01-09	1.110	1.110	1.120	1.110	1.110	104,000	115,440	1.1100	0.675	0.675	0.681	0.675	0.675	171,103	0.6747	-0.89%
2019-01-08	1.120	1.110	1.120	1.110	1.120	200,000	222,800	1.1140	0.681	0.675	0.681	0.675	0.681	329,044	0.6771	1.82%
2019-01-07	1.100	1.100	1.110	1.090	1.100	216,000	237,280	1.0985	0.669	0.669	0.675	0.663	0.669	355,367	0.6677	0.92%
2019-01-04	1.090	1.090	1.120	1.080	1.120	32,000	35,040	1.0950	0.663	0.663	0.681	0.656	0.681	52,647	0.6656	-2.68%
2019-01-03	1.120	1.110	1.120	1.060	1.120	152,000	167,680	1.1032	0.681	0.675	0.681	0.644	0.681	250,073	0.6705	0.90%
2019-01-02	1.110	1.110	1.130	1.080	1.100	104,000	113,920	1.0954	0.675	0.675	0.687	0.656	0.669	171,103	0.6658	-0.89%
2018-12-31	1.120	1.110	1.130	1.090	1.120	560,000	619,520	1.1063	0.681	0.675	0.687	0.663	0.681	921,322	0.6724	3.70%
2018-12-28	1.080	1.070	1.080	1.030	1.080	240,000	251,200	1.0467	0.656	0.650	0.656	0.626	0.656	394,852	0.6362	8.00%
2018-12-27	1.000	1.000	1.040	1.000	1.030	240,000	244,320	1.0180	0.608	0.608	0.632	0.608	0.626	394,852	0.6188	-3.85%
2018-12-24	1.040	1.030	1.050	1.030	1.040	56,000	58,000	1.0357	0.632	0.626	0.638	0.626	0.632	92,132	0.6295	0.97%
2018-12-21	1.030	1.030	1.100	1.020	1.100	40,000	41,760	1.0440	0.626	0.626	0.669	0.620	0.669	65,809	0.6346	-0.96%
2018-12-20	1.040	1.040	1.100	1.000	1.050	240,000	248,000	1.0333	0.632	0.632	0.669	0.608	0.638	394,852	0.6281	-1.89%
2018-12-19	1.060	1.060	1.140	1.060	1.070	32,000	34,160	1.0675	0.644	0.644	0.693	0.644	0.650	52,647	0.6489	0.00%
2018-12-18	1.060	1.060	1.100	1.060	1.070	40,000	42,560	1.0640	0.644	0.644	0.669	0.644	0.650	65,809	0.6467	0.00%
2018-12-17	1.060	1.040	1.080	1.060	1.090	96,000	103,840	1.0817	0.644	0.632	0.656	0.644	0.663	157,941	0.6575	-5.36%
2018-12-14	1.120	1.120	1.130	-	-	0	0	-	0.681	0.681	0.687	-	-	0	-	0.90%
2018-12-13	1.110	1.110	1.120	1.100	1.120	48,000	53,360	1.1117	0.675	0.675	0.681	0.669	0.681	78,970	0.6757	-0.89%
2018-12-12	1.120	1.100	1.120	1.120	1.120	144,000	161,280	1.1200	0.681	0.669	0.681	0.681	0.681	236,911	0.6808	0.00%
2018-12-11	1.120	1.120	1.150	1.110	1.120	120,000	134,320	1.1193	0.681	0.681	0.699	0.675	0.681	197,426	0.6804	0.00%
2018-12-10	1.120	1.090	1.120	1.100	1.120	72,000	79,840	1.1089	0.681	0.663	0.681	0.669	0.681	118,456	0.6740	1.82%
2018-12-07	1.100	1.100	1.120	1.090	1.100	128,000	140,400	1.0969	0.669	0.669	0.681	0.663	0.669	210,588	0.6667	-1.79%
2018-12-06	1.120	1.100	1.130	1.100	1.160	448,000	504,800	1.1268	0.681	0.669	0.687	0.669	0.705	737,058	0.6849	-3.45%
2018-12-05	1.160	1.140	1.180	1.140	1.190	136,000	160,160	1.1776	0.705	0.693	0.717	0.693	0.723	223,750	0.7158	-2.52%
2018-12-04	1.190	1.170	1.230	1.180	1.190	48,000	56,800	1.1833	0.723	0.711	0.748	0.717	0.723	78,970	0.7193	2.59%
2018-12-03	1.160	1.160	1.180	1.150	1.210	320,000	380,160	1.1880	0.705	0.705	0.717	0.699	0.735	526,470	0.7221	0.00%
2018-11-30	1.160	1.150	1.220	-	-	0	0	-	0.705	0.699	0.742	-	-	0	-	0.00%
2018-11-29	1.160	1.160	1.180	1.140	1.180	336,000	392,320	1.1676	0.705	0.705	0.717	0.693	0.717	552,793	0.7097	0.00%
2018-11-28	1.160	1.140	1.160	1.150	1.180	352,000	407,760	1.1584	0.705	0.693	0.705	0.699	0.717	579,117	0.7041	-1.69%
2018-11-27	1.180	1.150	1.180	1.180	1.190	88,000	104,560	1.1882	0.717	0.699	0.717	0.717	0.723	144,779	0.7222	0.00%
2018-11-26	1.180	1.160	1.220	1.180	1.200	136,000	163,040	1.1988	0.717	0.705	0.742	0.717	0.729	223,750	0.7287	0.85%
2018-11-23	1.170	1.150	1.200	1.150	1.170	72,000	84,080	1.1678	0.711	0.699	0.729	0.699	0.711	118,456	0.7098	-1.68%
2018-11-22	1.190	1.190	1.220	1.170	1.170	8,000	9,360	1.1700	0.723	0.723	0.742	0.711	0.711	13,162	0.7112	0.00%
2018-11-21	1.190	1.190	1.240	1.160	1.200	256,000	303,680	1.1863	0.723	0.723	0.754	0.705	0.729	421,176	0.7210	-0.83%
2018-11-20	1.200	1.200	1.230	1.190	1.210	64,000	76,800	1.2000	0.729	0.729	0.748	0.723	0.735	105,294	0.7294	-4.76%
2018-11-19	1.260	1.220	1.260	1.200	1.260	192,000	236,560	1.2321	0.766	0.742	0.766	0.729	0.766	315,882	0.7489	1.61%
2018-11-16	1.240	1.200	1.240	1.240	1.240	80,000	99,200	1.2400	0.754	0.729	0.754	0.754	0.754	131,617	0.7537	-1.59%
2018-11-15	1.260	1.250	1.270	1.220	1.260	336,500	417,360	1.2403	0.766	0.760	0.772	0.742	0.766	553,616	0.7539	-0.79%
2018-11-14	1.270	1.240	1.270	1.230	1.270	232,000	286,800	1.2362	0.772	0.754	0.772	0.748	0.772	381,691	0.7514	3.25%
2018-11-13	1.230	1.210	1.240	1.200	1.230	176,000	214,080	1.2164	0.748	0.735	0.754	0.729	0.748	289,558	0.7393	-0.81%
2018-11-12	1.240	1.240	1.250	1.220	1.260	320,000	396,480	1.2390	0.754	0.754	0.760	0.742	0.766	526,470	0.7531	0.81%
2018-11-09	1.230	1.220	1.230	1.220	1.250	552,000	683,680	1.2386	0.748	0.742	0.748	0.742	0.760	908,161	0.7528	-4.65%
2018-11-08	1.290	1.280	1.300	1.250	1.330	2,736,000	3,576,720	1.3073	0.784	0.778	0.790	0.760	0.808	4,501,318	0.7946	0.78%
2018-11-07	1.280	1.260	1.290	1.250	1.360	2,424,000	3,162,560	1.3047	0.778	0.766	0.784	0.760	0.827	3,988,009	0.7930	-0.78%
2018-11-06	1.290	1.280	1.290	1.180	1.290	3,536,000	4,440,160	1.2557	0.784	0.778	0.784	0.717	0.784	5,817,492	0.7632	7.50%
2018-11-05	1.200	1.200	1.210	1.130	1.230	2,160,000	2,572,320	1.1909	0.729	0.729	0.735	0.687	0.748	3,553,672	0.7238	0.00%
2018-11-02	1.200	1.200	1.220	1.160	1.200	1,648,000	1,943,280	1.1792	0.729	0.729	0.742	0.705	0.729	2,711,320	0.7167	7.14%
2018-11-01	1.120	1.120	1.140	1.120	1.150	848,000	964,960	1.1379	0.681	0.681	0.693	0.681	0.699	1,395,145	0.6917	-0.88%
2018-10-31	1.130	1.130	1.150	1.070	1.120	744,000	819,280	1.1012	0.687	0.687	0.699	0.650	0.681	1,224,042	0.6693	4.63%
2018-10-30	1.080	1.050	1.090	1.060	1.090	336,000	361,120	1.0748	0.656	0.638	0.663	0.644	0.663	552,793	0.6533	-0.92%
2018-10-29	1.090	1.060	1.100	1.080	1.110	176,000	191,680	1.0891	0.663	0.644	0.669	0.656	0.675	289,558	0.6620	2.83%
2018-10-26	1.060	1.060	1.100	1.000	1.060	304,000	312,960	1.0295	0.644	0.644	0.669	0.608	0.644	500,146	0.6257	2.91%
2018-10-25	1.030	1.010	1.030	1.010	1.040	192,000	197,040	1.0263	0.626	0.614	0.626	0.614	0.632	315,882	0.6238	-1.90%
2018-10-24	1.050	1.040	1.050	1.050	1.060	80,000	84,320	1.0540	0.638	0.632	0.638	0.638	0.644	131,617	0.6406	0.00%
2018-10-23	1.050	1.040	1.050	1.050	1.070	120,000	126,880	1.0573	0.638	0.632	0.638	0.638	0.650	197,426	0.6427	-4.55%
2018-10-22	1.100	1.090	1.120	1.070	1.120	632,000	695,200	1.1000	0.669	0.663	0.681	0.650	0.681	1,039,778	0.6686	2.80%
2018-10-19	1.070	1.070	1.080	1.030	1.070	368,000	385,280	1.0470	0.650	0.650	0.656	0.626	0.650	605,440	0.6364	4.90%
2018-10-18	1.020	1.010	1.040	0.930	1.020	840,000	830,720	0.9890	0.620	0.614	0.632	0.565	0.620	1,381,983	0.6011	6.25%
2018-10-16	0.960	0.950	0.980	0.960	0.970	180,000	173,920	0.9662	0.584	0.577	0.596	0.584	0.590	296,139	0.5873	1.05%
2018-10-15	0.950	0.910	0.950	0.950	0.950	80,000	76,000	0.9500	0.577	0.553	0.577	0.577	0.577	131,617	0.5774	0.00%
2018-10-12	0.950	0.950	0.960	0.930	0.950	128,000	121,200	0.9469	0.577	0.577	0.584	0.565	0.577	210,588	0.5755	1.06%
2018-10-11	0.940	0.930	0.950	0.930	0.960	644,000	611,000	0.9488	0.571	0.565	0.577	0.565	0.584	1,059,521	0.5767	-5.05%
2018-10-10	0.990	0.990	1.000	0.980	1.000	88,000	87,360	0.9927	0.602	0.602	0.608	0.596	0.608	144,779	0.6034	3.13%
2018-10-09	0.960	0.960	0.980	0.960	0.980	280,000	271,760	0.9706	0.584	0.584	0.596	0.584	0.596	460,661	0.5899	-3.03%
2018-10-08	0.990	0.990	1.030	0.950	1.050	448,000	442,720	0.9882	0.602	0.602	0.626	0.577	0.638	737,058	0.6007	-3.88%
2018-10-05	1.030	1.030	1.050	1.030	1.050	128,000	133,760	1.0450	0.626	0.626	0.638	0.626	0.638	210,588	0.6352	-2.83%
2018-10-04	1.060	1.050	1.080	1.050	1.060	104,000	109,840	1.0562	0.644	0.638	0.656	0.638	0.644	171,103	0.6420	0.00%
2018-10-03	1.060	1.060	1.090	1.050	1.060	152,000	160,400	1.0553	0.644	0.644	0.663	0.638	0.644	250,073	0.6414	-1.85%
2018-10-02	1.080	1.050	1.100	1.080	1.090	56,000	60,640	1.0829	0.656	0.638	0.669	0.656	0.663	92,132	0.6582	-0.92%
2018-09-28	1.090	1.040	1.090	1.090	1.090	16,000	17,440	1.0900	0.663	0.632	0.663	0.663	0.663	26,323	0.6625	0.93%
2018-09-27	1.080	1.080	1.100	1.070	1.070	24,000	25,680	1.0700	0.656	0.656	0.669	0.650	0.650	39,485	0.6504	0.00%
2018-09-26	1.080	1.080	1.090	1.000	1.110	120,000	128,960	1.0747	0.656	0.656	0.663	0.608	0.675	197,426	0.6532	-2.70%
2018-09-24	1.110	1.100	1.110	1.100	1.130	152,001	168,641	1.1095	0.675	0.669	0.675	0.669	0.687	250,075	0.6744	-3.48%
2018-09-21	1.150	1.140	1.150	1.100	1.150	688,000	774,880	1.1263	0.699	0.693	0.699	0.669	0.699	1,131,910	0.6846	5.50%
2018-09-20	1.090	1.080	1.090	1.080	1.110	96,000	105,520	1.0992	0.663	0.656	0.663	0.656	0.675	157,941	0.6681	-0.91%
2018-09-19	1.100	1.080	1.100	1.100	1.100	48,000	52,800	1.1000	0.669	0.656	0.669	0.669	0.669	78,970	0.6686	1.85%
2018-09-18	1.080	1.080	1.090	1.040	1.080	592,000	630,000	1.0642	0.656	0.656	0.663	0.632	0.656	973,969	0.6468	1.89%
2018-09-17	1.060	1.020	1.080	0.970	1.060	320,000	328,080	1.0253	0.644	0.620	0.656	0.590	0.644	526,470	0.6232	3.92%
2018-09-14	1.020	0.990	1.030	0.950	1.020	832,000	822,960	0.9891	0.620	0.602	0.626	0.577	0.620	1,368,822	0.6012	9.68%
2018-09-13	0.930	0.930	0.960	0.850	0.970	432,000	395,760	0.9161	0.565	0.565	0.584	0.517	0.590	710,734	0.5568	1.09%
2018-09-12	0.920	0.920	0.930	0.870	0.920	2,032,000	1,845,760	0.9083	0.559	0.559	0.565	0.529	0.559	3,343,084	0.5521	-1.08%
2018-09-11	0.930	0.930	0.950	0.930	0.950	88,000	83,120	0.9445	0.565	0.565	0.577	0.565	0.577	144,779	0.5741	-2.11%
2018-09-10	0.950	0.950	0.980	0.910	1.030	1,064,000	1,051,760	0.9885	0.577	0.577	0.596	0.553	0.626	1,750,512	0.6008	-5.94%
2018-09-07	1.010	1.010	1.020	1.010	1.010	120,000	121,200	1.0100	0.614	0.614	0.620	0.614	0.614	197,426	0.6139	-0.98%
2018-09-06	1.020	1.020	1.030	0.990	1.020	376,000	380,000	1.0106	0.620	0.620	0.626	0.602	0.620	618,602	0.6143	2.00%
2018-09-05	1.000	1.000	1.030	1.000	1.010	88,000	88,160	1.0018	0.608	0.608	0.626	0.608	0.614	144,779	0.6089	-0.99%
2018-09-04	1.010	1.010	1.030	1.010	1.020	432,000	437,360	1.0124	0.614	0.614	0.626	0.614	0.620	710,734	0.6154	0.00%
2018-09-03	1.010	1.010	1.020	1.010	1.020	152,000	154,160	1.0142	0.614	0.614	0.620	0.614	0.620	250,073	0.6165	-0.98%
2018-08-31	1.020	1.020	1.030	1.010	1.020	240,000	243,040	1.0127	0.620	0.620	0.626	0.614	0.620	394,852	0.6155	0.00%
2018-08-30	1.020	1.020	1.050	1.010	1.020	424,000	430,320	1.0149	0.620	0.620	0.638	0.614	0.620	697,573	0.6169	0.00%
2018-08-29	1.020	1.010	1.070	1.020	1.040	128,000	131,360	1.0263	0.620	0.614	0.650	0.620	0.632	210,588	0.6238	0.00%
2018-08-28	1.020	1.020	1.050	1.020	1.080	664,000	686,960	1.0346	0.620	0.620	0.638	0.620	0.656	1,092,425	0.6288	-3.77%
2018-08-27	1.060	1.060	1.070	1.040	1.080	736,000	774,720	1.0526	0.644	0.644	0.650	0.632	0.656	1,210,881	0.6398	2.91%
2018-08-24	1.030	1.010	1.030	1.010	1.060	192,000	199,040	1.0367	0.626	0.614	0.626	0.614	0.644	315,882	0.6301	1.98%
2018-08-23	1.010	1.010	1.040	1.010	1.040	232,000	235,840	1.0166	0.614	0.614	0.632	0.614	0.632	381,691	0.6179	0.00%
2018-08-22	1.010	1.000	1.030	1.010	1.050	384,000	391,920	1.0206	0.614	0.608	0.626	0.614	0.638	631,764	0.6204	-3.81%
2018-08-21	1.050	1.040	1.050	1.050	1.060	96,000	101,440	1.0567	0.638	0.632	0.638	0.638	0.644	157,941	0.6423	1.94%
2018-08-20	1.030	1.030	1.050	1.010	1.030	128,000	131,440	1.0269	0.626	0.626	0.638	0.614	0.626	210,588	0.6242	3.00%
2018-08-17	1.000	1.000	1.030	1.000	1.040	544,000	553,360	1.0172	0.608	0.608	0.626	0.608	0.632	894,999	0.6183	-2.91%
2018-08-16	1.030	1.030	1.050	1.000	1.080	1,096,000	1,121,520	1.0233	0.626	0.626	0.638	0.608	0.656	1,803,159	0.6220	-0.96%
2018-08-15	1.040	1.020	1.040	1.010	1.070	1,128,000	1,156,320	1.0251	0.632	0.620	0.632	0.614	0.650	1,855,806	0.6231	-4.59%
2018-08-14	1.090	1.080	1.090	1.070	1.100	360,000	391,440	1.0873	0.663	0.656	0.663	0.650	0.669	592,279	0.6609	-3.54%
2018-08-13	1.130	1.120	1.130	1.100	1.150	416,000	463,680	1.1146	0.687	0.681	0.687	0.669	0.699	684,411	0.6775	0.82%
2018-08-10	1.150	1.120	1.150	1.120	1.150	360,000	406,080	1.1280	0.681	0.663	0.681	0.663	0.681	607,709	0.6682	0.88%
2018-08-09	1.140	1.130	1.140	1.130	1.150	408,000	464,480	1.1384	0.675	0.669	0.675	0.669	0.681	688,737	0.6744	2.70%
2018-08-08	1.110	1.110	1.150	1.110	1.200	528,000	600,480	1.1373	0.658	0.658	0.681	0.658	0.711	891,307	0.6737	-1.77%
2018-08-07	1.130	1.130	1.140	1.090	1.130	704,000	786,640	1.1174	0.669	0.669	0.675	0.646	0.669	1,188,409	0.6619	1.80%
2018-08-06	1.110	1.110	1.140	1.110	1.150	760,000	854,640	1.1245	0.658	0.658	0.675	0.658	0.681	1,282,942	0.6662	-1.77%
2018-08-03	1.130	1.130	1.140	1.130	1.150	496,000	564,640	1.1384	0.669	0.669	0.675	0.669	0.681	837,288	0.6744	-1.74%
2018-08-02	1.150	1.160	1.180	1.130	1.190	1,472,000	1,689,040	1.1474	0.681	0.687	0.699	0.669	0.705	2,484,855	0.6797	-3.36%
2018-08-01	1.190	1.180	1.200	1.160	1.360	4,865,000	6,061,760	1.2460	0.705	0.699	0.711	0.687	0.806	8,212,514	0.7381	-7.03%
2018-07-31	1.280	1.280	1.290	1.270	1.310	968,000	1,248,160	1.2894	0.758	0.758	0.764	0.752	0.776	1,634,062	0.7638	-0.78%
2018-07-30	1.290	1.280	1.290	1.250	1.300	1,384,000	1,777,760	1.2845	0.764	0.758	0.764	0.740	0.770	2,336,304	0.7609	5.74%
2018-07-27	1.220	1.220	1.240	1.200	1.310	1,640,000	2,036,480	1.2418	0.723	0.723	0.735	0.711	0.776	2,768,453	0.7356	-5.43%
2018-07-26	1.290	1.290	1.300	1.290	1.370	1,184,000	1,564,240	1.3211	0.764	0.764	0.770	0.764	0.812	1,998,688	0.7826	-3.73%
2018-07-25	1.340	1.330	1.340	1.240	1.350	2,256,000	2,952,080	1.3085	0.794	0.788	0.794	0.735	0.800	3,808,311	0.7752	13.56%
2018-07-24	1.180	1.180	1.190	1.150	1.210	472,000	548,640	1.1624	0.699	0.699	0.705	0.681	0.717	796,774	0.6886	3.51%
2018-07-23	1.140	1.140	1.150	1.140	1.150	352,000	403,520	1.1464	0.675	0.675	0.681	0.675	0.681	594,205	0.6791	-0.87%
2018-07-20	1.150	1.120	1.150	1.090	1.150	608,000	683,680	1.1245	0.681	0.663	0.681	0.646	0.681	1,026,353	0.6661	2.68%
2018-07-19	1.120	1.120	1.130	1.120	1.200	760,000	874,800	1.1511	0.663	0.663	0.669	0.663	0.711	1,282,942	0.6819	-1.75%
2018-07-18	1.140	1.130	1.150	1.110	1.170	640,000	727,840	1.1373	0.675	0.669	0.681	0.658	0.693	1,080,372	0.6737	2.70%
2018-07-17	1.110	1.110	1.120	1.100	1.160	1,408,000	1,580,800	1.1227	0.658	0.658	0.663	0.652	0.687	2,376,818	0.6651	-2.63%
2018-07-16	1.140	1.140	1.170	1.110	1.190	1,008,000	1,158,080	1.1489	0.675	0.675	0.693	0.658	0.705	1,701,586	0.6806	-5.00%
2018-07-13	1.200	1.190	1.200	1.030	1.270	4,802,000	5,625,020	1.1714	0.711	0.705	0.711	0.610	0.752	8,106,165	0.6939	18.81%
2018-07-12	1.010	1.000	1.010	0.980	1.030	1,904,000	1,926,320	1.0117	0.598	0.592	0.598	0.581	0.610	3,214,106	0.5993	-1.94%
2018-07-11	1.030	1.020	1.030	1.010	1.130	1,856,000	1,938,480	1.0444	0.610	0.604	0.610	0.598	0.669	3,133,078	0.6187	-9.65%
2018-07-10	1.140	1.130	1.140	1.140	1.190	888,000	1,025,840	1.1552	0.675	0.669	0.675	0.675	0.705	1,499,016	0.6843	-4.20%
2018-07-09	1.190	1.180	1.200	1.190	1.220	544,000	652,880	1.2001	0.705	0.699	0.711	0.705	0.723	918,316	0.7110	-0.83%
2018-07-06	1.200	1.190	1.200	1.200	1.250	464,000	562,640	1.2126	0.711	0.705	0.711	0.711	0.740	783,270	0.7183	-1.64%
2018-07-05	1.220	1.200	1.220	1.180	1.300	1,627,000	1,976,010	1.2145	0.723	0.711	0.723	0.699	0.770	2,746,508	0.7195	0.00%
2018-07-04	1.220	1.220	1.230	1.200	1.270	784,000	960,640	1.2253	0.723	0.723	0.729	0.711	0.752	1,323,455	0.7259	-4.69%
2018-07-03	1.280	1.270	1.290	1.240	1.300	664,000	848,080	1.2772	0.758	0.752	0.764	0.735	0.770	1,120,886	0.7566	-2.29%
2018-06-29	1.310	1.290	1.320	1.280	1.330	472,000	614,000	1.3008	0.776	0.764	0.782	0.758	0.788	796,774	0.7706	2.34%
2018-06-28	1.280	1.270	1.280	1.260	1.330	752,000	960,640	1.2774	0.758	0.752	0.758	0.746	0.788	1,269,437	0.7567	-0.78%
2018-06-27	1.290	1.280	1.290	1.290	1.360	976,000	1,274,480	1.3058	0.764	0.758	0.764	0.764	0.806	1,647,567	0.7736	-4.44%
2018-06-26	1.350	1.360	1.370	1.340	1.400	400,000	546,640	1.3666	0.800	0.806	0.812	0.794	0.829	675,232	0.8096	-2.88%
2018-06-25	1.390	1.380	1.400	1.390	1.400	136,000	189,520	1.3935	0.823	0.817	0.829	0.823	0.829	229,579	0.8255	-1.42%
2018-06-22	1.410	1.400	1.430	1.380	1.410	264,000	367,440	1.3918	0.835	0.829	0.847	0.817	0.835	445,653	0.8245	0.71%
2018-06-21	1.400	1.390	1.400	1.400	1.460	912,000	1,300,640	1.4261	0.829	0.823	0.829	0.829	0.865	1,539,530	0.8448	0.72%
2018-06-20	1.390	1.390	1.410	1.380	1.430	935,360	1,310,444	1.4010	0.823	0.823	0.835	0.817	0.847	1,578,963	0.8299	-0.71%
2018-06-19	1.400	1.390	1.410	1.370	1.450	1,640,000	2,295,280	1.3996	0.829	0.823	0.835	0.812	0.859	2,768,453	0.8291	-3.45%
2018-06-15	1.450	1.430	1.440	1.420	1.520	2,640,000	3,884,640	1.4715	0.859	0.847	0.853	0.841	0.900	4,456,534	0.8717	-5.23%
2018-06-14	1.530	1.530	1.540	1.510	1.570	928,000	1,423,840	1.5343	0.906	0.906	0.912	0.895	0.930	1,566,539	0.9089	-1.29%
2018-06-13	1.550	1.550	1.560	1.540	1.560	720,000	1,118,960	1.5541	0.918	0.918	0.924	0.912	0.924	1,215,418	0.9206	-1.27%
2018-06-12	1.570	1.570	1.580	1.560	1.580	1,376,000	2,153,920	1.5653	0.930	0.930	0.936	0.924	0.936	2,322,799	0.9273	-0.63%
2018-06-11	1.580	1.570	1.590	1.580	1.600	144,000	227,920	1.5828	0.936	0.930	0.942	0.936	0.948	243,084	0.9376	0.00%
2018-06-08	1.580	1.580	1.590	1.570	1.600	264,000	417,680	1.5821	0.936	0.936	0.942	0.930	0.948	445,653	0.9372	0.00%
2018-06-07	1.580	1.580	1.600	1.580	1.610	632,000	1,005,120	1.5904	0.936	0.936	0.948	0.936	0.954	1,066,867	0.9421	-1.86%
2018-06-06	1.610	1.600	1.620	1.600	1.620	376,000	605,440	1.6102	0.954	0.948	0.960	0.948	0.960	634,718	0.9539	-1.23%
2018-06-05	1.630	1.630	1.640	1.580	1.650	288,000	468,320	1.6261	0.966	0.966	0.972	0.936	0.977	486,167	0.9633	3.82%
2018-06-04	1.570	1.570	1.590	1.550	1.590	392,000	613,520	1.5651	0.930	0.930	0.942	0.918	0.942	661,728	0.9271	-1.26%
2018-06-01	1.590	1.570	1.600	1.570	1.600	816,000	1,288,480	1.5790	0.942	0.930	0.948	0.930	0.948	1,377,474	0.9354	-1.24%
2018-05-31	1.610	1.600	1.630	1.590	1.620	200,000	320,480	1.6024	0.954	0.948	0.966	0.942	0.960	337,616	0.9492	0.62%
2018-05-30	1.600	1.600	1.620	1.590	1.620	1,008,000	1,616,000	1.6032	0.948	0.948	0.960	0.942	0.960	1,701,586	0.9497	-3.61%
2018-05-29	1.660	1.640	1.660	1.650	1.670	248,000	410,160	1.6539	0.983	0.972	0.983	0.977	0.989	418,644	0.9797	-1.19%
2018-05-28	1.680	1.670	1.690	1.680	1.720	288,000	488,240	1.6953	0.995	0.989	1.001	0.995	1.019	486,167	1.0043	-2.33%
2018-05-25	1.720	1.690	1.720	1.670	1.720	496,000	844,720	1.7031	1.019	1.001	1.019	0.989	1.019	837,288	1.0089	2.99%
2018-05-24	1.670	1.670	1.700	1.650	1.720	928,000	1,575,680	1.6979	0.989	0.989	1.007	0.977	1.019	1,566,539	1.0058	-2.34%
2018-05-23	1.710	1.710	1.720	1.610	1.720	1,760,000	2,975,920	1.6909	1.013	1.013	1.019	0.954	1.019	2,971,023	1.0016	5.56%
2018-05-21	1.620	1.620	1.630	1.560	1.660	1,224,000	1,974,880	1.6135	0.960	0.960	0.966	0.924	0.983	2,066,211	0.9558	2.53%
2018-05-18	1.580	1.580	1.590	1.550	1.590	576,000	901,360	1.5649	0.936	0.936	0.942	0.918	0.942	972,335	0.9270	0.64%
2018-05-17	1.570	1.570	1.590	1.570	1.590	480,000	755,920	1.5748	0.930	0.930	0.942	0.930	0.942	810,279	0.9329	-1.87%
2018-05-16	1.600	1.580	1.600	1.560	1.600	304,000	484,640	1.5942	0.948	0.936	0.948	0.924	0.948	513,177	0.9444	1.27%
2018-05-15	1.580	1.570	1.580	1.560	1.600	440,000	697,920	1.5862	0.936	0.930	0.936	0.924	0.948	742,756	0.9396	-1.25%
2018-05-14	1.600	1.590	1.610	1.580	1.620	896,000	1,434,400	1.6009	0.948	0.942	0.954	0.936	0.960	1,512,521	0.9484	0.00%
2018-05-11	1.600	1.590	1.600	1.590	1.620	680,000	1,088,080	1.6001	0.948	0.942	0.948	0.942	0.960	1,147,895	0.9479	-1.84%
2018-05-10	1.630	1.620	1.630	1.610	1.650	408,000	661,040	1.6202	0.966	0.960	0.966	0.954	0.977	688,737	0.9598	0.62%
2018-05-09	1.620	1.610	1.630	1.620	1.640	104,000	169,120	1.6262	0.960	0.954	0.966	0.960	0.972	175,560	0.9633	-1.22%
2018-05-08	1.640	1.620	1.640	1.630	1.640	192,000	313,200	1.6313	0.972	0.960	0.972	0.966	0.972	324,112	0.9663	0.61%
2018-05-07	1.630	1.620	1.630	1.620	1.670	576,000	938,160	1.6288	0.966	0.960	0.966	0.960	0.989	972,335	0.9649	-1.21%
2018-05-04	1.650	1.640	1.660	1.630	1.670	368,100	610,247	1.6578	0.977	0.972	0.983	0.966	0.989	621,383	0.9821	-0.60%
2018-05-03	1.660	1.630	1.660	1.620	1.660	320,000	524,160	1.6380	0.983	0.966	0.983	0.960	0.983	540,186	0.9703	0.61%
2018-05-02	1.650	1.640	1.650	1.620	1.680	808,000	1,333,520	1.6504	0.977	0.972	0.977	0.960	0.995	1,363,969	0.9777	2.48%
2018-04-30	1.610	1.610	1.620	1.600	1.630	392,000	630,560	1.6086	0.954	0.954	0.960	0.948	0.966	661,728	0.9529	1.26%
2018-04-27	1.590	1.590	1.600	1.580	1.610	432,000	686,720	1.5896	0.942	0.942	0.948	0.936	0.954	729,251	0.9417	0.00%
2018-04-26	1.590	1.580	1.590	1.570	1.630	779,000	1,245,400	1.5987	0.942	0.936	0.942	0.930	0.966	1,315,015	0.9471	-2.45%
2018-04-25	1.630	1.630	1.640	1.610	1.640	352,000	572,960	1.6277	0.966	0.966	0.972	0.954	0.972	594,205	0.9642	-0.61%
2018-04-24	1.640	1.630	1.640	1.620	1.650	376,000	616,320	1.6391	0.972	0.966	0.972	0.960	0.977	634,718	0.9710	1.23%
2018-04-23	1.620	1.620	1.630	1.610	1.720	376,000	613,280	1.6311	0.960	0.960	0.966	0.954	1.019	634,718	0.9662	0.00%
2018-04-20	1.620	1.610	1.630	1.600	1.630	576,000	930,720	1.6158	0.960	0.954	0.966	0.948	0.966	972,335	0.9572	-1.22%
2018-04-19	1.640	1.640	1.660	1.630	1.660	256,000	422,640	1.6509	0.972	0.972	0.983	0.966	0.983	432,149	0.9780	1.23%
2018-04-18	1.620	1.620	1.630	1.600	1.640	872,000	1,410,160	1.6172	0.960	0.960	0.966	0.948	0.972	1,472,007	0.9580	-1.22%
2018-04-17	1.640	1.630	1.660	1.610	1.660	688,000	1,129,760	1.6421	0.972	0.966	0.983	0.954	0.983	1,161,400	0.9728	-1.20%
2018-04-16	1.660	1.650	1.660	1.640	1.680	640,000	1,059,040	1.6548	0.983	0.977	0.983	0.972	0.995	1,080,372	0.9803	-1.78%
2018-04-13	1.690	1.680	1.690	1.680	1.720	248,000	421,440	1.6994	1.001	0.995	1.001	0.995	1.019	418,644	1.0067	-1.74%
2018-04-12	1.720	1.720	1.730	1.690	1.750	488,000	835,600	1.7123	1.019	1.019	1.025	1.001	1.037	823,784	1.0143	-0.58%
2018-04-11	1.730	1.730	1.740	1.730	1.780	512,000	899,840	1.7575	1.025	1.025	1.031	1.025	1.054	864,297	1.0411	-2.26%
2018-04-10	1.770	1.760	1.770	1.690	1.770	1,728,000	3,014,240	1.7444	1.049	1.043	1.049	1.001	1.049	2,917,004	1.0333	4.73%
2018-04-09	1.690	1.680	1.700	1.620	1.780	1,272,000	2,139,840	1.6823	1.001	0.995	1.007	0.960	1.054	2,147,239	0.9966	3.05%
2018-04-06	1.640	1.630	1.650	1.630	1.660	1,200,000	1,969,120	1.6409	0.972	0.966	0.977	0.966	0.983	2,025,697	0.9721	-0.61%
2018-04-04	1.650	1.650	1.670	1.650	1.700	1,128,000	1,878,320	1.6652	0.977	0.977	0.989	0.977	1.007	1,904,155	0.9864	-2.94%
2018-04-03	1.700	1.690	1.700	1.650	1.700	1,288,000	2,146,160	1.6663	1.007	1.001	1.007	0.977	1.007	2,174,248	0.9871	-1.16%
2018-03-29	1.720	1.710	1.730	1.710	1.740	680,000	1,169,200	1.7194	1.019	1.013	1.025	1.013	1.031	1,147,895	1.0186	-0.58%
2018-03-28	1.730	1.730	1.740	1.730	1.770	864,000	1,502,320	1.7388	1.025	1.025	1.031	1.025	1.049	1,458,502	1.0300	-2.81%
2018-03-27	1.780	1.770	1.780	1.730	1.820	1,832,000	3,265,600	1.7825	1.054	1.049	1.054	1.025	1.078	3,092,564	1.0560	2.30%
2018-03-26	1.740	1.730	1.740	1.670	1.750	1,976,860	3,368,995	1.7042	1.031	1.025	1.031	0.989	1.037	3,337,100	1.0096	1.16%
2018-03-23	1.720	1.710	1.730	1.710	1.790	2,988,000	5,197,280	1.7394	1.019	1.013	1.025	1.013	1.060	5,043,986	1.0304	-5.49%
2018-03-22	1.820	1.800	1.820	1.800	1.860	2,072,000	3,750,880	1.8103	1.078	1.066	1.078	1.066	1.102	3,497,704	1.0724	-2.15%
2018-03-21	1.860	1.850	1.870	1.830	1.890	1,760,000	3,274,960	1.8608	1.102	1.096	1.108	1.084	1.120	2,971,023	1.1023	-2.11%
2018-03-20	1.900	1.880	1.900	1.880	1.910	1,080,000	2,040,800	1.8896	1.126	1.114	1.126	1.114	1.131	1,823,127	1.1194	-0.52%
2018-03-19	1.910	1.900	1.910	1.880	1.930	864,000	1,648,240	1.9077	1.131	1.126	1.131	1.114	1.143	1,458,502	1.1301	1.06%
2018-03-16	1.890	1.890	1.910	1.880	1.930	1,276,000	2,415,320	1.8929	1.120	1.120	1.131	1.114	1.143	2,153,991	1.1213	-2.07%
2018-03-15	1.930	1.930	1.940	1.890	1.940	960,000	1,842,800	1.9196	1.143	1.143	1.149	1.120	1.149	1,620,558	1.1371	0.52%
2018-03-14	1.920	1.900	1.920	1.870	1.940	2,592,000	4,939,840	1.9058	1.137	1.126	1.137	1.108	1.149	4,375,506	1.1290	1.05%
2018-03-13	1.900	1.900	1.920	1.890	1.970	2,368,000	4,541,520	1.9179	1.126	1.126	1.137	1.120	1.167	3,997,376	1.1361	-3.31%
2018-03-12	2.000	2.000	2.020	1.990	2.040	5,559,720	11,186,636	2.0121	1.164	1.164	1.176	1.158	1.187	9,552,425	1.1711	1.01%
2018-03-09	1.980	1.970	1.980	1.930	1.990	3,217,140	6,332,726	1.9684	1.152	1.147	1.152	1.123	1.158	5,527,524	1.1457	3.13%
2018-03-08	1.920	1.920	1.930	1.860	1.950	1,481,771	2,827,391	1.9081	1.117	1.117	1.123	1.083	1.135	2,545,903	1.1106	2.67%
2018-03-07	1.870	1.870	1.890	1.850	1.970	3,864,000	7,401,160	1.9154	1.088	1.088	1.100	1.077	1.147	6,638,926	1.1148	-1.06%
2018-03-06	1.890	1.890	1.900	1.870	1.920	3,152,000	5,966,480	1.8929	1.100	1.100	1.106	1.088	1.117	5,415,604	1.1017	1.61%
2018-03-05	1.860	1.860	1.870	1.830	1.950	6,576,000	12,249,840	1.8628	1.083	1.083	1.088	1.065	1.135	11,298,545	1.0842	-5.10%
2018-03-02	1.960	1.950	1.970	1.930	2.030	6,584,000	13,013,680	1.9766	1.141	1.135	1.147	1.123	1.182	11,312,290	1.1504	-4.39%
2018-03-01	2.050	2.050	2.080	1.930	2.160	7,996,000	16,348,520	2.0446	1.193	1.193	1.211	1.123	1.257	13,738,316	1.1900	-2.38%
2018-02-28	2.100	2.090	2.100	2.070	2.230	5,384,000	11,611,120	2.1566	1.222	1.216	1.222	1.205	1.298	9,250,512	1.2552	-2.78%
2018-02-27	2.160	2.150	2.160	2.060	2.240	10,296,000	22,032,000	2.1399	1.257	1.251	1.257	1.199	1.304	17,690,058	1.2454	3.35%
2018-02-26	2.090	2.080	2.100	2.030	2.400	21,912,000	48,203,760	2.1999	1.216	1.211	1.222	1.182	1.397	37,648,071	1.2804	-10.68%
2018-02-23	2.340	2.330	2.340	2.070	2.370	30,688,000	69,389,760	2.2611	1.362	1.356	1.362	1.205	1.379	52,726,543	1.3160	13.59%
2018-02-22	2.060	2.060	2.070	2.010	2.090	2,536,000	5,220,160	2.0584	1.199	1.199	1.205	1.170	1.216	4,357,225	1.1980	0.00%
2018-02-21	2.060	2.050	2.060	2.040	2.090	1,600,000	3,303,600	2.0648	1.199	1.193	1.199	1.187	1.216	2,749,038	1.2017	1.48%
2018-02-20	2.030	2.030	2.050	2.020	2.140	2,976,000	6,161,120	2.0703	1.182	1.182	1.193	1.176	1.246	5,113,210	1.2049	-0.49%
2018-02-15	2.040	2.040	2.050	2.000	2.090	2,952,000	6,017,600	2.0385	1.187	1.187	1.193	1.164	1.216	5,071,975	1.1864	-0.97%
2018-02-14	2.060	2.050	2.060	2.050	2.150	6,556,000	13,700,080	2.0897	1.199	1.193	1.199	1.193	1.251	11,264,182	1.2163	0.49%
2018-02-13	2.050	2.050	2.060	1.820	2.100	22,856,080	46,170,722	2.0201	1.193	1.193	1.199	1.059	1.222	39,270,141	1.1757	14.53%
2018-02-12	1.790	1.790	1.800	1.760	1.880	2,072,000	3,723,520	1.7971	1.042	1.042	1.048	1.024	1.094	3,560,004	1.0459	-2.19%
2018-02-09	1.830	1.810	1.830	1.640	1.840	5,672,000	9,979,040	1.7594	1.065	1.053	1.065	0.955	1.071	9,745,339	1.0240	5.78%
2018-02-08	1.730	1.730	1.760	1.660	1.760	1,712,000	2,962,320	1.7303	1.007	1.007	1.024	0.966	1.024	2,941,470	1.0071	3.59%
2018-02-07	1.670	1.670	1.690	1.670	1.850	3,808,000	6,578,160	1.7275	0.972	0.972	0.984	0.972	1.077	6,542,710	1.0054	-3.47%
2018-02-06	1.730	1.720	1.770	1.690	1.880	6,704,000	11,883,280	1.7726	1.007	1.001	1.030	0.984	1.094	11,518,468	1.0317	-9.90%
2018-02-05	1.920	1.920	1.940	1.880	1.940	1,144,000	2,187,600	1.9122	1.117	1.117	1.129	1.094	1.129	1,965,562	1.1130	-2.04%
2018-02-02	1.960	1.960	1.980	1.890	2.030	1,384,000	2,758,720	1.9933	1.141	1.141	1.152	1.100	1.182	2,377,918	1.1601	1.03%
2018-02-01	1.940	1.920	1.930	1.920	2.070	2,632,000	5,221,520	1.9839	1.129	1.117	1.123	1.117	1.205	4,522,167	1.1546	-2.02%
2018-01-31	1.980	1.980	1.990	1.840	1.990	1,872,000	3,578,480	1.9116	1.152	1.152	1.158	1.071	1.158	3,216,374	1.1126	5.32%
2018-01-30	1.880	1.880	1.890	1.870	2.060	4,816,000	9,297,760	1.9306	1.094	1.094	1.100	1.088	1.199	8,274,604	1.1237	-6.93%
2018-01-29	2.020	2.020	2.040	2.010	2.160	5,264,000	10,892,960	2.0693	1.176	1.176	1.187	1.170	1.257	9,044,334	1.2044	-1.94%
2018-01-26	2.060	2.050	2.070	2.000	2.180	11,944,350	25,028,724	2.0954	1.199	1.193	1.205	1.164	1.269	20,522,168	1.2196	0.49%
2018-01-25	2.050	2.040	2.050	1.770	2.080	18,864,000	37,341,440	1.9795	1.193	1.187	1.193	1.030	1.211	32,411,155	1.1521	13.89%
2018-01-24	1.800	1.780	1.800	1.780	1.870	2,032,000	3,697,360	1.8196	1.048	1.036	1.048	1.036	1.088	3,491,278	1.0590	1.12%
2018-01-23	1.780	1.770	1.790	1.750	1.810	2,200,000	3,946,960	1.7941	1.036	1.030	1.042	1.019	1.053	3,779,927	1.0442	2.30%
2018-01-22	1.740	1.740	1.750	1.730	1.790	792,000	1,386,240	1.7503	1.013	1.013	1.019	1.007	1.042	1,360,774	1.0187	-2.25%
2018-01-19	1.780	1.760	1.780	1.670	1.790	2,580,000	4,511,080	1.7485	1.036	1.024	1.036	0.972	1.042	4,432,823	1.0177	5.95%
2018-01-18	1.680	1.680	1.690	1.680	1.740	1,964,000	3,344,320	1.7028	0.978	0.978	0.984	0.978	1.013	3,374,444	0.9911	-3.45%
2018-01-17	1.740	1.740	1.750	1.710	1.770	1,088,000	1,889,840	1.7370	1.013	1.013	1.019	0.995	1.030	1,869,346	1.0110	-1.69%
2018-01-16	1.770	1.770	1.780	1.750	1.790	936,000	1,654,640	1.7678	1.030	1.030	1.036	1.019	1.042	1,608,187	1.0289	0.00%
2018-01-15	1.770	1.770	1.790	1.760	1.800	1,760,000	3,135,920	1.7818	1.030	1.030	1.042	1.024	1.048	3,023,941	1.0370	-2.21%
2018-01-12	1.810	1.810	1.820	1.740	1.890	7,960,000	14,552,640	1.8282	1.053	1.053	1.059	1.013	1.100	13,676,463	1.0641	-0.55%
2018-01-11	1.820	1.830	1.840	1.590	1.840	9,312,000	16,119,840	1.7311	1.059	1.065	1.071	0.925	1.071	15,999,399	1.0075	15.19%
2018-01-10	1.580	1.580	1.590	1.580	1.600	616,000	978,240	1.5881	0.920	0.920	0.925	0.920	0.931	1,058,380	0.9243	1.28%
2018-01-09	1.560	1.550	1.580	1.560	1.590	448,000	702,160	1.5673	0.908	0.902	0.920	0.908	0.925	769,731	0.9122	-0.64%
2018-01-08	1.570	1.570	1.590	1.560	1.610	728,000	1,154,560	1.5859	0.914	0.914	0.925	0.908	0.937	1,250,812	0.9230	-2.48%
2018-01-05	1.610	1.590	1.620	1.600	1.650	624,000	1,003,920	1.6088	0.937	0.925	0.943	0.931	0.960	1,072,125	0.9364	-0.62%
2018-01-04	1.620	1.610	1.630	1.600	1.650	784,000	1,274,080	1.6251	0.943	0.937	0.949	0.931	0.960	1,347,028	0.9458	0.62%
2018-01-03	1.610	1.600	1.610	1.590	1.620	1,624,000	2,610,160	1.6072	0.937	0.931	0.937	0.925	0.943	2,790,273	0.9354	0.62%
2018-01-02	1.600	1.580	1.600	1.560	1.600	704,000	1,113,200	1.5813	0.931	0.920	0.931	0.908	0.931	1,209,577	0.9203	2.56%
2017-12-29	1.560	1.550	1.580	1.510	1.580	2,208,000	3,430,640	1.5537	0.908	0.902	0.920	0.879	0.920	3,793,672	0.9043	0.65%
2017-12-28	1.550	1.540	1.550	1.510	1.550	736,000	1,121,200	1.5234	0.902	0.896	0.902	0.879	0.902	1,264,557	0.8866	0.00%
2017-12-27	1.550	1.550	1.560	1.550	1.580	1,440,000	2,250,880	1.5631	0.902	0.902	0.908	0.902	0.920	2,474,134	0.9098	-1.27%
2017-12-22	1.570	1.560	1.570	1.560	1.570	384,000	601,200	1.5656	0.914	0.908	0.914	0.908	0.914	659,769	0.9112	0.00%
2017-12-21	1.570	1.560	1.570	1.550	1.610	1,424,000	2,250,960	1.5807	0.914	0.908	0.914	0.902	0.937	2,446,644	0.9200	0.64%
2017-12-20	1.560	1.500	1.560	1.560	1.620	742,229	1,179,272	1.5888	0.908	0.873	0.908	0.908	0.943	1,275,260	0.9247	-4.29%
2017-12-19	1.630	1.620	1.630	1.610	1.650	600,000	973,600	1.6227	0.949	0.943	0.949	0.937	0.960	1,030,889	0.9444	0.00%
2017-12-18	1.630	1.620	1.630	1.600	1.640	880,000	1,430,800	1.6259	0.949	0.943	0.949	0.931	0.955	1,511,971	0.9463	1.87%
2017-12-15	1.600	1.580	1.600	1.570	1.640	864,000	1,377,600	1.5944	0.931	0.920	0.931	0.914	0.955	1,484,480	0.9280	-2.44%
2017-12-14	1.640	1.640	1.650	1.570	1.640	1,584,000	2,574,880	1.6256	0.955	0.955	0.960	0.914	0.955	2,721,547	0.9461	4.46%
2017-12-13	1.570	1.550	1.570	1.520	1.590	1,072,000	1,676,960	1.5643	0.914	0.902	0.914	0.885	0.925	1,841,855	0.9105	3.97%
2017-12-12	1.510	1.510	1.520	1.500	1.520	592,000	895,840	1.5132	0.879	0.879	0.885	0.873	0.885	1,017,144	0.8807	-0.66%
2017-12-11	1.520	1.500	1.520	1.500	1.540	904,000	1,370,640	1.5162	0.885	0.873	0.885	0.873	0.896	1,553,206	0.8825	2.01%
2017-12-08	1.490	1.480	1.490	1.460	1.520	1,024,000	1,533,760	1.4978	0.867	0.861	0.867	0.850	0.885	1,759,384	0.8718	2.76%
2017-12-07	1.450	1.430	1.450	1.400	1.470	1,344,000	1,934,000	1.4390	0.844	0.832	0.844	0.815	0.856	2,309,192	0.8375	2.11%
2017-12-06	1.420	1.420	1.440	1.410	1.530	2,280,000	3,297,520	1.4463	0.826	0.826	0.838	0.821	0.890	3,917,379	0.8418	-4.70%
2017-12-05	1.490	1.480	1.500	1.480	1.550	2,034,000	3,068,600	1.5087	0.867	0.861	0.873	0.861	0.902	3,494,714	0.8781	0.00%
2017-12-04	1.490	1.480	1.490	1.460	1.600	4,544,000	6,840,240	1.5053	0.867	0.861	0.867	0.850	0.931	7,807,267	0.8761	-4.49%
2017-12-01	1.560	1.560	1.580	1.550	1.580	768,000	1,199,600	1.5620	0.908	0.908	0.920	0.902	0.920	1,319,538	0.9091	0.00%
2017-11-30	1.560	1.560	1.580	1.550	1.590	728,000	1,132,880	1.5562	0.908	0.908	0.920	0.902	0.925	1,250,812	0.9057	0.00%
2017-11-29	1.560	1.560	1.600	1.560	1.600	744,000	1,181,920	1.5886	0.908	0.908	0.931	0.908	0.931	1,278,303	0.9246	-0.64%
2017-11-28	1.570	1.550	1.590	1.530	1.580	968,000	1,503,840	1.5536	0.914	0.902	0.925	0.890	0.920	1,663,168	0.9042	0.64%
2017-11-27	1.560	1.560	1.570	1.560	1.580	432,000	679,200	1.5722	0.908	0.908	0.914	0.908	0.920	742,240	0.9151	-1.27%
2017-11-24	1.580	1.580	1.590	1.570	1.590	784,000	1,238,400	1.5796	0.920	0.920	0.925	0.914	0.925	1,347,028	0.9194	-0.63%
2017-11-23	1.590	1.590	1.600	1.560	1.600	1,480,000	2,337,200	1.5792	0.925	0.925	0.931	0.908	0.931	2,542,860	0.9191	-0.62%
2017-11-22	1.600	1.580	1.600	1.530	1.610	2,336,000	3,676,480	1.5738	0.931	0.920	0.931	0.890	0.937	4,013,595	0.9160	-1.23%
2017-11-21	1.620	1.620	1.630	1.620	1.680	824,000	1,343,680	1.6307	0.943	0.943	0.949	0.943	0.978	1,415,754	0.9491	-1.22%
2017-11-20	1.640	1.640	1.650	1.590	1.680	1,144,000	1,854,880	1.6214	0.955	0.955	0.960	0.925	0.978	1,965,562	0.9437	-1.80%
2017-11-17	1.670	1.660	1.680	1.640	1.700	1,680,000	2,805,680	1.6700	0.972	0.966	0.978	0.955	0.989	2,886,490	0.9720	0.00%
2017-11-16	1.670	1.660	1.680	1.660	1.760	2,208,000	3,744,000	1.6957	0.972	0.966	0.978	0.966	1.024	3,793,672	0.9869	-3.47%
2017-11-15	1.730	1.710	1.730	1.670	1.780	1,872,000	3,233,120	1.7271	1.007	0.995	1.007	0.972	1.036	3,216,374	1.0052	-3.89%
2017-11-14	1.800	1.790	1.800	1.750	1.870	2,648,000	4,818,800	1.8198	1.048	1.042	1.048	1.019	1.088	4,549,657	1.0592	-3.74%
2017-11-13	1.870	1.870	1.880	1.850	1.920	2,904,000	5,474,080	1.8850	1.088	1.088	1.094	1.077	1.117	4,989,503	1.0971	1.63%
2017-11-10	1.840	1.830	1.850	1.750	1.940	10,416,000	19,480,480	1.8702	1.071	1.065	1.077	1.019	1.129	17,896,236	1.0885	2.79%
2017-11-09	1.790	1.780	1.790	1.570	1.790	10,408,000	17,825,520	1.7127	1.042	1.036	1.042	0.914	1.042	17,882,490	0.9968	15.48%
2017-11-08	1.550	1.540	1.550	1.540	1.580	2,048,000	3,189,800	1.5575	0.902	0.896	0.902	0.896	0.920	3,518,768	0.9065	-1.27%
2017-11-07	1.570	1.550	1.570	1.530	1.570	1,672,000	2,573,680	1.5393	0.914	0.902	0.914	0.890	0.914	2,872,744	0.8959	1.29%
2017-11-06	1.550	1.540	1.550	1.530	1.600	3,048,000	4,712,320	1.5460	0.902	0.896	0.902	0.890	0.931	5,236,917	0.8998	-3.13%
2017-11-03	1.600	1.580	1.600	1.560	1.630	1,384,000	2,200,480	1.5899	0.931	0.920	0.931	0.908	0.949	2,377,918	0.9254	-0.62%
2017-11-02	1.610	1.600	1.630	1.580	1.630	848,000	1,366,800	1.6118	0.937	0.931	0.949	0.920	0.949	1,456,990	0.9381	0.00%
2017-11-01	1.610	1.600	1.610	1.580	1.640	1,008,000	1,622,160	1.6093	0.937	0.931	0.937	0.920	0.955	1,731,894	0.9366	1.90%
2017-10-31	1.580	1.580	1.600	1.570	1.600	600,000	946,960	1.5783	0.920	0.920	0.931	0.914	0.931	1,030,889	0.9186	-1.25%
2017-10-30	1.600	1.600	1.620	1.580	1.660	1,632,000	2,618,560	1.6045	0.931	0.931	0.943	0.920	0.966	2,804,018	0.9339	-0.62%
2017-10-27	1.610	1.610	1.620	1.610	1.660	1,128,000	1,836,160	1.6278	0.937	0.937	0.943	0.937	0.966	1,938,072	0.9474	-1.23%
2017-10-26	1.630	1.620	1.630	1.600	1.660	1,352,000	2,204,560	1.6306	0.949	0.943	0.949	0.931	0.966	2,322,937	0.9490	1.24%
2017-10-25	1.610	1.600	1.610	1.590	1.650	2,427,940	3,950,461	1.6271	0.937	0.931	0.937	0.925	0.960	4,171,562	0.9470	3.21%
2017-10-24	1.560	1.550	1.570	1.500	1.640	6,624,000	10,262,640	1.5493	0.908	0.902	0.914	0.873	0.955	11,381,016	0.9017	-3.70%
2017-10-23	1.620	1.610	1.620	1.600	1.760	4,028,000	6,602,840	1.6392	0.943	0.937	0.943	0.931	1.024	6,920,702	0.9541	-3.57%
2017-10-20	1.680	1.670	1.680	1.680	1.720	2,264,000	3,822,160	1.6882	0.978	0.972	0.978	0.978	1.001	3,889,888	0.9826	-1.18%
2017-10-19	1.700	1.690	1.710	1.660	1.790	3,964,000	6,748,240	1.7024	0.989	0.984	0.995	0.966	1.042	6,810,741	0.9908	-3.41%
2017-10-18	1.760	1.750	1.760	1.710	1.830	3,624,000	6,371,040	1.7580	1.024	1.019	1.024	0.995	1.065	6,226,570	1.0232	2.33%
2017-10-17	1.720	1.720	1.730	1.710	1.750	1,456,000	2,512,960	1.7259	1.001	1.001	1.007	0.995	1.019	2,501,624	1.0045	-0.58%
2017-10-16	1.730	1.730	1.740	1.710	1.770	2,912,000	5,045,360	1.7326	1.007	1.007	1.013	0.995	1.030	5,003,249	1.0084	-2.81%
2017-10-13	1.780	1.780	1.790	1.730	1.800	2,628,000	4,635,680	1.7640	1.036	1.036	1.042	1.007	1.048	4,515,294	1.0267	0.00%
2017-10-12	1.780	1.750	1.780	1.710	1.840	3,424,000	6,033,200	1.7620	1.036	1.019	1.036	0.995	1.071	5,882,941	1.0255	-0.56%
2017-10-11	1.790	1.780	1.810	1.770	1.860	3,360,000	6,090,560	1.8127	1.042	1.036	1.053	1.030	1.083	5,772,979	1.0550	-3.76%
2017-10-10	1.860	1.860	1.870	1.800	1.880	2,994,000	5,533,120	1.8481	1.083	1.083	1.088	1.048	1.094	5,144,137	1.0756	3.91%
2017-10-09	1.790	1.780	1.790	1.650	1.840	14,800,000	25,900,400	1.7500	1.042	1.036	1.042	0.960	1.071	25,428,599	1.0186	-6.28%
2017-10-06	1.910	1.900	1.910	1.850	1.940	4,000,000	7,536,640	1.8842	1.112	1.106	1.112	1.077	1.129	6,872,594	1.0966	1.60%
2017-10-04	1.880	1.880	1.890	1.880	1.920	2,448,000	4,637,760	1.8945	1.094	1.094	1.100	1.094	1.117	4,206,028	1.1026	-1.05%
2017-10-03	1.900	1.900	1.910	1.890	1.940	1,776,000	3,401,840	1.9155	1.106	1.106	1.112	1.100	1.129	3,051,432	1.1148	1.06%
2017-09-29	1.880	1.880	1.890	1.870	1.900	1,280,000	2,402,960	1.8773	1.094	1.094	1.100	1.088	1.106	2,199,230	1.0926	-1.05%
2017-09-28	1.900	1.890	1.900	1.880	1.920	1,072,000	2,047,200	1.9097	1.106	1.100	1.106	1.094	1.117	1,841,855	1.1115	0.53%
2017-09-27	1.890	1.880	1.900	1.840	1.920	1,489,500	2,827,840	1.8985	1.100	1.094	1.106	1.071	1.117	2,559,182	1.1050	1.07%
2017-09-26	1.870	1.870	1.880	1.790	1.960	2,496,000	4,684,160	1.8767	1.088	1.088	1.094	1.042	1.141	4,288,499	1.0923	-0.53%
2017-09-25	1.880	1.880	1.890	1.860	1.980	6,216,000	11,807,520	1.8995	1.094	1.094	1.100	1.083	1.152	10,680,012	1.1056	-5.05%
2017-09-22	1.980	1.980	1.990	1.960	2.010	1,883,000	3,739,790	1.9861	1.152	1.152	1.158	1.141	1.170	3,235,274	1.1559	-1.49%
2017-09-21	2.010	2.000	2.020	1.980	2.020	3,744,000	7,477,600	1.9972	1.170	1.164	1.176	1.152	1.176	6,432,748	1.1624	-1.47%
2017-09-20	2.040	2.030	2.040	1.960	2.120	9,336,000	19,302,480	2.0675	1.187	1.182	1.187	1.141	1.234	16,040,635	1.2033	4.62%
2017-09-19	1.950	1.950	1.960	1.950	2.000	3,728,000	7,313,040	1.9617	1.135	1.135	1.141	1.135	1.164	6,405,258	1.1417	-2.01%
2017-09-18	1.990	1.980	1.990	1.980	2.040	3,328,000	6,637,440	1.9944	1.158	1.152	1.158	1.152	1.187	5,717,998	1.1608	-0.50%
2017-09-15	2.000	1.990	2.010	1.990	2.060	3,072,000	6,191,840	2.0156	1.164	1.158	1.170	1.158	1.199	5,278,152	1.1731	-0.99%
2017-09-14	2.020	2.010	2.020	1.980	2.070	3,754,000	7,549,940	2.0112	1.176	1.170	1.176	1.152	1.205	6,449,930	1.1705	-1.94%
2017-09-13	2.060	2.060	2.070	2.050	2.110	3,360,001	6,942,002	2.0661	1.199	1.199	1.205	1.193	1.228	5,772,981	1.2025	-2.37%
2017-09-12	2.110	2.100	2.110	1.970	2.140	10,152,000	21,086,800	2.0771	1.228	1.222	1.228	1.147	1.246	17,442,644	1.2089	7.65%
2017-09-11	1.960	1.950	1.960	1.920	2.060	6,576,000	12,999,520	1.9768	1.141	1.135	1.141	1.117	1.199	11,298,545	1.1505	-2.49%
2017-09-08	2.010	2.010	2.020	1.970	2.140	8,488,000	17,238,480	2.0309	1.170	1.170	1.176	1.147	1.246	14,583,645	1.1820	-4.29%
2017-09-07	2.100	2.100	2.110	2.060	2.160	6,032,000	12,703,600	2.1060	1.222	1.222	1.228	1.199	1.257	10,363,872	1.2258	0.00%
2017-09-06	2.100	2.080	2.100	2.060	2.190	15,016,000	31,914,320	2.1254	1.222	1.211	1.222	1.199	1.275	25,799,719	1.2370	0.00%
2017-09-05	2.100	2.100	2.110	1.920	2.250	30,904,000	65,986,080	2.1352	1.222	1.222	1.228	1.117	1.310	53,097,663	1.2427	9.37%
2017-09-04	1.920	1.910	1.930	1.860	2.030	14,984,000	28,905,840	1.9291	1.117	1.112	1.123	1.083	1.182	25,744,738	1.1228	-4.95%
2017-09-01	2.020	2.010	2.030	2.010	2.160	11,864,000	24,596,480	2.0732	1.176	1.170	1.182	1.170	1.257	20,384,115	1.2066	-0.98%
2017-08-31	2.040	2.040	2.050	1.990	2.240	39,814,001	85,253,902	2.1413	1.187	1.187	1.193	1.158	1.304	68,406,369	1.2463	-0.49%
2017-08-30	2.050	2.050	2.060	1.700	2.090	47,368,000	92,758,400	1.9583	1.193	1.193	1.199	0.989	1.216	81,385,261	1.1397	20.59%
2017-08-29	1.700	1.690	1.700	1.670	1.780	9,864,000	17,024,480	1.7259	0.989	0.984	0.989	0.972	1.036	16,947,817	1.0045	-1.16%
2017-08-28	1.720	1.720	1.730	1.690	1.820	17,570,000	30,993,130	1.7640	1.001	1.001	1.007	0.984	1.059	30,187,870	1.0267	0.00%
2017-08-25	1.720	1.710	1.720	1.550	1.750	33,132,000	56,168,360	1.6953	1.001	0.995	1.001	0.902	1.019	56,925,698	0.9867	9.55%
2017-08-24	1.570	1.570	1.580	1.430	1.580	11,130,000	16,978,580	1.5255	0.914	0.914	0.920	0.832	0.920	19,122,994	0.8879	8.28%
2017-08-22	1.450	1.450	1.470	1.400	1.500	6,144,000	8,946,640	1.4562	0.844	0.844	0.856	0.815	0.873	10,556,305	0.8475	2.84%
2017-08-21	1.410	1.390	1.410	1.370	1.410	1,384,000	1,932,880	1.3966	0.821	0.809	0.821	0.797	0.821	2,377,918	0.8128	0.00%
2017-08-18	1.410	1.390	1.410	1.380	1.410	2,040,000	2,829,520	1.3870	0.821	0.809	0.821	0.803	0.821	3,505,023	0.8073	-0.70%
2017-08-17	1.420	1.410	1.420	1.370	1.480	3,544,000	5,003,680	1.4119	0.826	0.821	0.826	0.797	0.861	6,089,119	0.8217	-3.40%
2017-08-16	1.470	1.450	1.470	1.440	1.480	2,352,000	3,426,800	1.4570	0.856	0.844	0.856	0.838	0.861	4,041,085	0.8480	2.08%
2017-08-15	1.440	1.430	1.440	1.430	1.530	6,816,000	10,116,020	1.4842	0.838	0.832	0.838	0.832	0.890	11,710,901	0.8638	-2.04%
2017-08-14	1.470	1.470	1.480	1.310	1.520	14,304,000	20,639,440	1.4429	0.856	0.856	0.861	0.762	0.885	24,576,397	0.8398	11.01%
2017-08-11	1.350	1.340	1.350	1.310	1.400	8,128,000	10,863,360	1.3365	0.771	0.765	0.771	0.748	0.799	14,237,200	0.7630	-2.88%
2017-08-10	1.390	1.390	1.400	1.330	1.440	11,680,000	16,066,920	1.3756	0.794	0.794	0.799	0.759	0.822	20,458,969	0.7853	-3.47%
2017-08-09	1.440	1.430	1.440	1.370	1.500	16,750,000	23,762,572	1.4187	0.822	0.816	0.822	0.782	0.856	29,339,703	0.8099	-4.00%
2017-08-08	1.500	1.500	1.510	1.490	1.600	10,598,000	16,227,920	1.5312	0.856	0.856	0.862	0.851	0.913	18,563,712	0.8742	-5.06%
2017-08-07	1.580	1.580	1.590	1.550	1.610	5,328,000	8,406,400	1.5778	0.902	0.902	0.908	0.885	0.919	9,332,653	0.9008	-0.63%
2017-08-04	1.590	1.570	1.590	1.580	1.650	5,112,000	8,241,516	1.6122	0.908	0.896	0.908	0.902	0.942	8,954,302	0.9204	-1.24%
2017-08-03	1.610	1.610	1.620	1.550	1.630	8,252,000	13,104,400	1.5880	0.919	0.919	0.925	0.885	0.931	14,454,402	0.9066	3.87%
2017-08-02	1.550	1.550	1.560	1.530	1.660	16,441,000	26,102,150	1.5876	0.885	0.885	0.891	0.873	0.948	28,798,451	0.9064	-4.32%
2017-08-01	1.620	1.620	1.630	1.580	1.670	7,592,000	12,368,080	1.6291	0.925	0.925	0.931	0.902	0.953	13,298,330	0.9300	2.53%
2017-07-31	1.580	1.570	1.580	1.560	1.650	11,584,000	18,444,400	1.5922	0.902	0.896	0.902	0.891	0.942	20,290,813	0.9090	-3.07%
2017-07-28	1.630	1.620	1.640	1.510	1.680	16,856,000	27,408,800	1.6261	0.931	0.925	0.936	0.862	0.959	29,525,375	0.9283	3.16%
2017-07-27	1.580	1.570	1.580	1.520	1.720	31,944,000	51,056,800	1.5983	0.902	0.896	0.902	0.868	0.982	55,953,879	0.9125	-4.82%
2017-07-26	1.660	1.660	1.670	1.460	1.670	35,692,000	55,827,760	1.5642	0.948	0.948	0.953	0.834	0.953	62,518,966	0.8930	14.48%
2017-07-25	1.450	1.440	1.460	1.440	1.510	21,577,000	31,763,450	1.4721	0.828	0.822	0.834	0.822	0.862	37,794,792	0.8404	-3.97%
2017-07-24	1.510	1.500	1.520	1.300	1.520	33,388,000	47,675,920	1.4279	0.862	0.856	0.868	0.742	0.868	58,483,224	0.8152	14.39%
2017-07-21	1.320	1.310	1.320	1.160	1.330	18,768,000	23,544,880	1.2545	0.754	0.748	0.754	0.662	0.759	32,874,480	0.7162	12.82%
2017-07-20	1.170	1.170	1.190	1.160	1.220	6,904,000	8,158,080	1.1816	0.668	0.668	0.679	0.662	0.696	12,093,212	0.6746	-2.50%
2017-07-19	1.200	1.190	1.200	1.170	1.240	16,472,000	19,811,280	1.2027	0.685	0.679	0.685	0.668	0.708	28,852,751	0.6866	2.56%
2017-07-18	1.170	1.160	1.170	1.070	1.200	27,800,000	31,695,040	1.1401	0.668	0.662	0.668	0.611	0.685	48,695,149	0.6509	12.50%
2017-07-17	1.040	1.030	1.040	1.030	1.060	3,088,000	3,231,840	1.0466	0.594	0.588	0.594	0.588	0.605	5,409,015	0.5975	-1.89%
2017-07-14	1.060	1.050	1.070	1.020	1.070	2,864,000	3,013,600	1.0522	0.605	0.599	0.611	0.582	0.611	5,016,651	0.6007	1.92%
2017-07-13	1.040	1.040	1.050	1.020	1.070	5,984,000	6,233,840	1.0418	0.594	0.594	0.599	0.582	0.611	10,481,718	0.5947	0.97%
2017-07-12	1.030	1.020	1.040	1.000	1.040	6,336,000	6,471,120	1.0213	0.588	0.582	0.594	0.571	0.594	11,098,290	0.5831	3.00%
2017-07-11	1.000	0.990	1.010	1.000	1.090	12,551,000	13,164,420	1.0489	0.571	0.565	0.577	0.571	0.622	21,984,633	0.5988	-3.85%
2017-07-10	1.040	1.030	1.040	0.940	1.050	21,804,000	22,027,320	1.0102	0.594	0.588	0.594	0.537	0.599	38,192,411	0.5767	9.47%
2017-07-07	0.950	0.940	0.950	0.910	0.960	5,184,000	4,881,480	0.9416	0.542	0.537	0.542	0.520	0.548	9,080,419	0.5376	3.26%
2017-07-06	0.920	0.920	0.930	0.900	0.940	3,536,000	3,273,360	0.9257	0.525	0.525	0.531	0.514	0.537	6,193,743	0.5285	2.22%
2017-07-05	0.900	0.900	0.910	0.880	0.910	3,240,000	2,900,320	0.8952	0.514	0.514	0.520	0.502	0.520	5,675,262	0.5110	-1.10%
2017-07-04	0.910	0.890	0.910	0.890	0.930	3,352,000	3,041,440	0.9074	0.520	0.508	0.520	0.508	0.531	5,871,444	0.5180	-1.09%
2017-07-03	0.920	0.910	0.920	0.900	0.920	2,352,000	2,148,080	0.9133	0.525	0.520	0.525	0.514	0.525	4,119,820	0.5214	0.00%
2017-06-30	0.920	0.910	0.920	0.890	0.940	5,344,000	4,894,640	0.9159	0.525	0.520	0.525	0.508	0.537	9,360,679	0.5229	0.00%
2017-06-29	0.920	0.910	0.920	0.880	0.920	1,976,000	1,785,040	0.9034	0.525	0.520	0.525	0.502	0.525	3,461,209	0.5157	4.55%
2017-06-28	0.880	0.880	0.890	0.870	0.890	1,360,000	1,196,720	0.8799	0.502	0.502	0.508	0.497	0.508	2,382,209	0.5024	-1.12%
2017-06-27	0.890	0.870	0.880	0.870	0.920	2,992,000	2,653,120	0.8867	0.508	0.497	0.502	0.497	0.525	5,240,859	0.5062	-3.26%
2017-06-26	0.920	0.910	0.920	0.900	0.920	3,296,000	2,995,120	0.9087	0.525	0.520	0.525	0.514	0.525	5,773,353	0.5188	2.22%
2017-06-23	0.900	0.880	0.900	0.880	0.900	1,712,000	1,520,240	0.8880	0.514	0.502	0.514	0.502	0.514	2,998,780	0.5070	1.12%
2017-06-22	0.890	0.880	0.890	0.880	0.910	3,624,000	3,251,280	0.8972	0.508	0.502	0.508	0.502	0.520	6,347,886	0.5122	-1.11%
2017-06-21	0.900	0.890	0.900	0.890	0.900	952,000	852,560	0.8955	0.514	0.508	0.514	0.508	0.514	1,667,546	0.5113	-1.10%
2017-06-20	0.910	0.900	0.920	0.860	0.920	5,328,000	4,770,080	0.8953	0.520	0.514	0.525	0.491	0.525	9,332,653	0.5111	4.60%
2017-06-19	0.870	0.860	0.870	0.840	0.870	4,016,000	3,433,840	0.8550	0.497	0.491	0.497	0.480	0.497	7,034,522	0.4881	0.00%
2017-06-16	0.870	0.860	0.870	0.850	0.910	6,112,000	5,305,360	0.8680	0.497	0.491	0.497	0.485	0.520	10,705,926	0.4956	-3.33%
2017-06-15	0.900	0.880	0.900	0.870	0.900	1,496,000	1,324,160	0.8851	0.514	0.502	0.514	0.497	0.514	2,620,430	0.5053	1.12%
2017-06-14	0.890	0.870	0.890	0.860	0.910	7,056,000	6,210,160	0.8801	0.508	0.497	0.508	0.491	0.520	12,359,459	0.5025	-2.20%
2017-06-13	0.910	0.900	0.910	0.900	0.910	1,832,000	1,651,920	0.9017	0.520	0.514	0.520	0.514	0.520	3,208,975	0.5148	0.00%
2017-06-12	0.910	0.900	0.910	0.900	0.930	7,352,000	6,656,720	0.9054	0.520	0.514	0.520	0.514	0.531	12,877,940	0.5169	-2.15%
2017-06-09	0.930	0.920	0.940	0.920	0.980	6,216,000	5,821,280	0.9365	0.531	0.525	0.537	0.525	0.559	10,888,095	0.5346	-4.12%
2017-06-08	0.970	0.960	0.970	0.920	0.970	3,312,000	3,172,640	0.9579	0.554	0.548	0.554	0.525	0.554	5,801,379	0.5469	3.19%
2017-06-07	0.940	0.930	0.940	0.900	0.950	3,408,000	3,119,440	0.9153	0.537	0.531	0.537	0.514	0.542	5,969,535	0.5226	3.30%
2017-06-06	0.910	0.900	0.910	0.900	0.960	6,056,000	5,614,400	0.9271	0.520	0.514	0.520	0.514	0.548	10,607,835	0.5293	-3.19%
2017-06-05	0.940	0.930	0.940	0.930	0.960	4,864,000	4,575,760	0.9407	0.537	0.531	0.537	0.531	0.548	8,519,899	0.5371	-2.08%
2017-06-02	0.960	0.950	0.960	0.930	0.990	6,976,000	6,642,400	0.9522	0.548	0.542	0.548	0.531	0.565	12,219,329	0.5436	-2.04%
2017-06-01	0.980	0.970	0.980	0.960	1.000	5,376,000	5,233,840	0.9736	0.559	0.554	0.559	0.548	0.571	9,416,731	0.5558	2.08%
2017-05-31	0.960	0.950	0.960	0.930	1.020	23,632,000	23,397,200	0.9901	0.548	0.542	0.548	0.531	0.582	41,394,380	0.5652	-2.04%
2017-05-29	0.980	0.970	0.980	0.880	0.990	23,500,000	22,274,280	0.9478	0.559	0.554	0.559	0.502	0.565	41,163,165	0.5411	12.64%
2017-05-26	0.870	0.860	0.870	0.860	0.880	1,024,000	888,000	0.8672	0.497	0.491	0.497	0.491	0.502	1,793,663	0.4951	1.16%
2017-05-25	0.860	0.850	0.870	0.830	0.900	5,664,000	4,837,440	0.8541	0.491	0.485	0.497	0.474	0.514	9,921,199	0.4876	-3.37%
2017-05-24	0.890	0.880	0.890	0.870	0.910	3,424,000	3,015,520	0.8807	0.508	0.502	0.508	0.497	0.520	5,997,561	0.5028	-2.20%
2017-05-23	0.910	0.890	0.910	0.900	0.920	1,428,000	1,292,160	0.9049	0.520	0.508	0.520	0.514	0.525	2,501,319	0.5166	-1.09%
2017-05-22	0.920	0.910	0.920	0.890	0.930	3,392,000	3,076,800	0.9071	0.525	0.520	0.525	0.508	0.531	5,941,509	0.5178	0.00%
2017-05-19	0.920	0.910	0.920	0.880	0.930	4,840,000	4,377,440	0.9044	0.525	0.520	0.525	0.502	0.531	8,477,860	0.5163	3.37%
2017-05-18	0.890	0.880	0.890	0.880	0.950	19,536,000	17,933,840	0.9180	0.508	0.502	0.508	0.502	0.542	34,219,727	0.5241	-2.20%
2017-05-17	0.910	0.900	0.910	0.870	0.910	14,464,000	12,877,440	0.8903	0.520	0.514	0.520	0.497	0.520	25,335,490	0.5083	1.11%
2017-05-16	0.900	0.880	0.900	0.800	0.900	37,219,000	32,111,840	0.8628	0.514	0.502	0.514	0.457	0.514	65,193,696	0.4926	12.50%
2017-05-15	0.800	0.790	0.800	0.770	0.800	5,328,000	4,176,560	0.7839	0.457	0.451	0.457	0.440	0.457	9,332,653	0.4475	3.90%
2017-05-12	0.770	0.750	0.770	0.750	0.780	2,744,000	2,083,440	0.7593	0.440	0.428	0.440	0.428	0.445	4,806,456	0.4335	0.00%
2017-05-11	0.770	0.760	0.770	0.750	0.790	3,704,000	2,836,880	0.7659	0.440	0.434	0.440	0.428	0.451	6,488,015	0.4372	-1.28%
2017-05-10	0.780	0.770	0.780	0.760	0.780	4,504,000	3,463,440	0.7690	0.445	0.440	0.445	0.434	0.445	7,889,315	0.4390	1.30%
2017-05-09	0.770	0.760	0.770	0.740	0.800	12,264,000	9,425,680	0.7686	0.440	0.434	0.440	0.422	0.457	21,481,917	0.4388	1.32%
2017-05-08	0.760	0.750	0.760	0.710	0.760	12,224,000	9,096,480	0.7441	0.434	0.428	0.434	0.405	0.434	21,411,852	0.4248	7.04%
2017-05-05	0.710	0.700	0.710	0.680	0.730	6,944,000	4,916,080	0.7080	0.405	0.400	0.405	0.388	0.417	12,163,277	0.4042	4.41%
2017-05-04	0.680	0.680	0.690	0.660	0.680	2,200,000	1,466,640	0.6667	0.388	0.388	0.394	0.377	0.388	3,853,573	0.3806	3.03%
2017-05-02	0.660	0.660	0.670	0.660	0.670	880,000	585,760	0.6656	0.377	0.377	0.383	0.377	0.383	1,541,429	0.3800	-1.49%
2017-04-28	0.670	0.650	0.670	0.650	0.670	3,584,000	2,364,640	0.6598	0.383	0.371	0.383	0.371	0.383	6,277,821	0.3767	0.00%
2017-04-27	0.670	0.660	0.680	0.660	0.680	2,232,000	1,487,760	0.6666	0.383	0.377	0.388	0.377	0.388	3,909,625	0.3805	0.00%
2017-04-26	0.670	0.670	0.680	0.670	0.690	1,392,000	936,080	0.6725	0.383	0.383	0.388	0.383	0.394	2,438,261	0.3839	-2.90%
2017-04-25	0.690	0.680	0.690	0.670	0.710	3,560,000	2,414,400	0.6782	0.394	0.388	0.394	0.383	0.405	6,235,782	0.3872	-1.43%
2017-04-24	0.700	0.680	0.700	0.690	0.710	1,648,000	1,142,960	0.6935	0.400	0.388	0.400	0.394	0.405	2,886,676	0.3959	-1.41%
2017-04-21	0.710	0.700	0.710	0.710	0.710	3,016,000	2,141,360	0.7100	0.405	0.400	0.405	0.405	0.405	5,282,898	0.4053	0.00%
2017-04-20	0.710	0.700	0.710	0.690	0.710	1,168,000	817,280	0.6997	0.405	0.400	0.405	0.394	0.405	2,045,897	0.3995	2.90%
2017-04-19	0.690	0.680	0.690	0.670	0.710	3,192,000	2,201,840	0.6898	0.394	0.388	0.394	0.383	0.405	5,591,184	0.3938	-1.43%
2017-04-18	0.700	0.690	0.700	0.690	0.710	3,112,000	2,178,080	0.6999	0.400	0.394	0.400	0.394	0.405	5,451,054	0.3996	-1.41%
2017-04-13	0.710	0.700	0.720	0.700	0.720	2,128,000	1,503,600	0.7066	0.405	0.400	0.411	0.400	0.411	3,727,456	0.4034	1.43%
2017-04-12	0.700	0.700	0.710	0.690	0.700	1,160,000	805,280	0.6942	0.400	0.400	0.405	0.394	0.400	2,031,884	0.3963	1.45%
2017-04-11	0.690	0.680	0.690	0.680	0.710	2,616,000	1,812,000	0.6927	0.394	0.388	0.394	0.388	0.405	4,582,249	0.3954	-2.82%
2017-04-10	0.710	0.700	0.720	0.700	0.720	1,304,000	926,240	0.7103	0.405	0.400	0.411	0.400	0.411	2,284,118	0.4055	0.00%
2017-04-07	0.710	0.700	0.720	0.700	0.710	2,968,000	2,092,800	0.7051	0.405	0.400	0.411	0.400	0.405	5,198,820	0.4026	-1.39%
2017-04-06	0.720	0.710	0.720	0.710	0.720	1,856,000	1,327,840	0.7154	0.411	0.405	0.411	0.405	0.411	3,251,014	0.4084	0.00%
2017-04-05	0.720	0.720	0.730	0.680	0.730	7,904,000	5,639,920	0.7136	0.411	0.411	0.417	0.388	0.417	13,844,837	0.4074	4.35%
2017-04-03	0.690	0.680	0.690	0.670	0.690	1,328,000	903,520	0.6804	0.394	0.388	0.394	0.383	0.394	2,326,157	0.3884	1.47%
2017-03-31	0.680	0.660	0.680	0.650	0.680	2,144,000	1,427,120	0.6656	0.388	0.377	0.388	0.371	0.388	3,755,482	0.3800	4.62%
2017-03-30	0.650	0.650	0.660	0.650	0.670	1,056,000	695,680	0.6588	0.371	0.371	0.377	0.371	0.383	1,849,715	0.3761	-2.99%
2017-03-29	0.670	0.660	0.670	0.660	0.700	2,704,000	1,814,000	0.6709	0.383	0.377	0.383	0.377	0.400	4,736,391	0.3830	-1.47%
2017-03-28	0.680	0.670	0.680	0.660	0.680	1,056,000	708,000	0.6705	0.388	0.383	0.388	0.377	0.388	1,849,715	0.3828	3.03%
2017-03-27	0.660	0.660	0.670	0.650	0.680	1,488,000	987,520	0.6637	0.377	0.377	0.383	0.371	0.388	2,606,417	0.3789	-2.94%
2017-03-24	0.680	0.670	0.680	0.660	0.690	6,536,000	4,386,640	0.6712	0.388	0.383	0.388	0.377	0.394	11,448,615	0.3832	-1.45%
2017-03-23	0.690	0.680	0.690	0.670	0.690	1,992,000	1,346,480	0.6759	0.394	0.388	0.394	0.383	0.394	3,489,235	0.3859	0.00%
2017-03-22	0.690	0.680	0.690	0.660	0.700	4,720,000	3,194,000	0.6767	0.394	0.388	0.394	0.377	0.400	8,267,666	0.3863	0.00%
2017-03-21	0.690	0.680	0.690	0.680	0.710	1,760,000	1,215,760	0.6908	0.394	0.388	0.394	0.388	0.405	3,082,858	0.3944	-1.43%
2017-03-20	0.700	0.690	0.700	0.690	0.710	4,832,000	3,373,200	0.6981	0.400	0.394	0.400	0.394	0.405	8,463,847	0.3985	1.45%
2017-03-17	0.690	0.680	0.690	0.680	0.700	2,016,000	1,395,200	0.6921	0.394	0.388	0.394	0.388	0.400	3,531,274	0.3951	-1.43%
2017-03-16	0.700	0.690	0.700	0.670	0.710	6,600,000	4,571,680	0.6927	0.400	0.394	0.400	0.383	0.405	11,560,719	0.3954	4.48%
2017-03-15	0.670	0.660	0.670	0.640	0.670	9,024,000	5,996,560	0.6645	0.383	0.377	0.383	0.365	0.383	15,806,655	0.3794	4.69%
2017-03-14	0.640	0.630	0.640	0.630	0.680	10,440,000	6,758,160	0.6473	0.365	0.360	0.365	0.360	0.388	18,286,955	0.3696	-5.88%
2017-03-13	0.680	0.680	0.690	0.680	0.720	6,240,000	4,298,320	0.6888	0.388	0.388	0.394	0.388	0.411	10,930,134	0.3933	-4.32%
2017-03-10	0.730	0.720	0.730	0.700	0.730	2,880,000	2,048,480	0.7113	0.406	0.400	0.406	0.389	0.406	5,181,672	0.3953	1.39%
2017-03-09	0.720	0.700	0.720	0.700	0.730	8,292,000	5,904,000	0.7120	0.400	0.389	0.400	0.389	0.406	14,918,898	0.3957	-1.37%
2017-03-08	0.730	0.720	0.730	0.720	0.750	5,192,000	3,813,840	0.7346	0.406	0.400	0.406	0.400	0.417	9,341,403	0.4083	-2.67%
2017-03-07	0.750	0.740	0.750	0.740	0.770	8,032,000	6,004,400	0.7476	0.417	0.411	0.417	0.411	0.428	14,451,108	0.4155	-1.32%
2017-03-06	0.760	0.750	0.770	0.740	0.780	4,920,000	3,742,560	0.7607	0.422	0.417	0.428	0.411	0.434	8,852,023	0.4228	1.33%
2017-03-03	0.750	0.740	0.760	0.720	0.770	7,344,000	5,477,040	0.7458	0.417	0.411	0.422	0.400	0.428	13,213,264	0.4145	1.35%
2017-03-02	0.740	0.730	0.740	0.720	0.760	12,712,000	9,446,400	0.7431	0.411	0.406	0.411	0.400	0.422	22,871,325	0.4130	2.78%
2017-03-01	0.720	0.710	0.720	0.680	0.740	33,280,000	23,537,760	0.7073	0.400	0.395	0.400	0.378	0.411	59,877,101	0.3931	-5.26%
2017-02-28	0.760	0.750	0.760	0.730	0.780	12,352,000	9,299,600	0.7529	0.422	0.417	0.422	0.406	0.434	22,223,616	0.4185	-2.56%
2017-02-27	0.780	0.770	0.790	0.750	0.800	20,624,000	16,174,400	0.7843	0.434	0.428	0.439	0.417	0.445	37,106,530	0.4359	1.30%
2017-02-24	0.770	0.760	0.770	0.720	0.770	15,016,000	11,238,000	0.7484	0.428	0.422	0.428	0.400	0.428	27,016,663	0.4160	6.94%
2017-02-23	0.720	0.710	0.720	0.700	0.720	5,380,000	3,782,680	0.7031	0.400	0.395	0.400	0.389	0.400	9,679,651	0.3908	0.00%
2017-02-22	0.720	0.710	0.720	0.710	0.730	6,696,000	4,802,720	0.7173	0.400	0.395	0.400	0.395	0.406	12,047,388	0.3987	-1.37%
2017-02-21	0.730	0.720	0.730	0.670	0.740	30,944,000	22,077,520	0.7135	0.406	0.400	0.406	0.372	0.411	55,674,189	0.3965	7.35%
2017-02-20	0.680	0.670	0.680	0.670	0.690	4,224,000	2,870,720	0.6796	0.378	0.372	0.378	0.372	0.384	7,599,786	0.3777	0.00%
2017-02-17	0.680	0.670	0.680	0.660	0.680	7,720,000	5,148,880	0.6670	0.378	0.372	0.378	0.367	0.378	13,889,760	0.3707	0.00%
2017-02-16	0.680	0.670	0.680	0.670	0.710	9,900,000	6,770,240	0.6839	0.378	0.372	0.378	0.372	0.395	17,811,998	0.3801	-2.86%
2017-02-15	0.700	0.690	0.700	0.660	0.700	16,216,000	11,064,440	0.6823	0.389	0.384	0.389	0.367	0.389	29,175,693	0.3792	2.94%
2017-02-14	0.680	0.670	0.680	0.640	0.690	34,908,000	23,319,680	0.6680	0.378	0.372	0.378	0.356	0.384	62,806,185	0.3713	9.68%
2017-02-13	0.620	0.620	0.630	0.620	0.640	5,672,000	3,558,720	0.6274	0.345	0.345	0.350	0.345	0.356	10,205,015	0.3487	0.00%
2017-02-10	0.620	0.610	0.620	0.610	0.680	20,912,000	13,386,400	0.6401	0.345	0.339	0.345	0.339	0.378	37,624,697	0.3558	-1.59%
2017-02-09	0.630	0.620	0.640	0.630	0.650	8,496,000	5,447,760	0.6412	0.350	0.345	0.356	0.350	0.361	15,285,933	0.3564	0.00%
2017-02-08	0.630	0.620	0.630	0.620	0.680	21,860,000	14,064,080	0.6434	0.350	0.345	0.350	0.345	0.378	39,330,331	0.3576	-5.97%
2017-02-07	0.670	0.660	0.670	0.580	0.680	46,236,000	29,472,200	0.6374	0.372	0.367	0.372	0.322	0.378	83,187,429	0.3543	9.84%
2017-02-06	0.610	0.600	0.610	0.550	0.610	18,696,000	10,914,480	0.5838	0.339	0.333	0.339	0.306	0.339	33,637,688	0.3245	10.91%
2017-02-03	0.550	0.540	0.550	0.540	0.550	616,000	332,720	0.5401	0.306	0.300	0.306	0.300	0.306	1,108,302	0.3002	0.00%
2017-02-02	0.550	0.540	0.550	0.540	0.560	544,000	299,760	0.5510	0.306	0.300	0.306	0.300	0.311	978,760	0.3063	-1.79%
2017-02-01	0.560	0.550	0.560	0.550	0.560	328,000	181,120	0.5522	0.311	0.306	0.311	0.306	0.311	590,135	0.3069	1.82%
2017-01-27	0.550	0.550	0.560	0.550	0.550	240,000	132,000	0.5500	0.306	0.306	0.311	0.306	0.306	431,806	0.3057	-1.79%
2017-01-26	0.560	0.550	0.560	0.550	0.560	840,000	466,080	0.5549	0.311	0.306	0.311	0.306	0.311	1,511,321	0.3084	1.82%
2017-01-25	0.550	0.540	0.550	0.550	0.560	792,000	435,920	0.5504	0.306	0.300	0.306	0.306	0.311	1,424,960	0.3059	-1.79%
2017-01-24	0.560	0.550	0.560	0.540	0.560	2,340,000	1,285,120	0.5492	0.311	0.306	0.311	0.300	0.311	4,210,109	0.3052	1.82%
2017-01-23	0.550	0.540	0.550	0.540	0.570	4,832,000	2,668,240	0.5522	0.306	0.300	0.306	0.300	0.317	8,693,694	0.3069	1.85%
2017-01-20	0.540	0.530	0.540	0.520	0.540	832,000	439,600	0.5284	0.300	0.295	0.300	0.289	0.300	1,496,928	0.2937	1.89%
2017-01-19	0.530	0.520	0.530	0.520	0.530	808,000	422,480	0.5229	0.295	0.289	0.295	0.289	0.295	1,453,747	0.2906	0.00%
2017-01-18	0.530	0.520	0.530	0.520	0.530	744,000	394,240	0.5299	0.295	0.289	0.295	0.289	0.295	1,338,599	0.2945	3.92%
2017-01-17	0.510	0.510	0.520	0.510	0.520	320,000	165,360	0.5168	0.283	0.283	0.289	0.283	0.289	575,741	0.2872	-1.92%
2017-01-16	0.520	0.520	0.530	0.510	0.530	2,096,000	1,089,200	0.5197	0.289	0.289	0.295	0.283	0.295	3,771,106	0.2888	0.00%
2017-01-13	0.520	0.510	0.520	0.510	0.530	4,320,000	2,257,840	0.5226	0.289	0.283	0.289	0.283	0.295	7,772,508	0.2905	-1.89%
2017-01-12	0.530	0.520	0.530	0.495	0.540	13,048,000	6,698,040	0.5133	0.295	0.289	0.295	0.275	0.300	23,475,854	0.2853	6.00%
2017-01-11	0.500	0.495	0.500	0.495	0.500	208,000	103,760	0.4988	0.278	0.275	0.278	0.275	0.278	374,232	0.2773	0.00%
2017-01-10	0.500	0.495	0.500	0.495	0.510	992,000	494,920	0.4989	0.278	0.275	0.278	0.275	0.283	1,784,798	0.2773	0.00%
2017-01-09	0.500	0.500	0.510	0.500	0.520	1,120,000	562,560	0.5023	0.278	0.278	0.283	0.278	0.289	2,015,095	0.2792	-1.96%
2017-01-06	0.510	0.500	0.510	0.500	0.510	456,000	229,360	0.5030	0.283	0.278	0.283	0.278	0.283	820,431	0.2796	0.00%
2017-01-05	0.510	0.500	0.510	0.510	0.520	1,344,000	693,920	0.5163	0.283	0.278	0.283	0.283	0.289	2,418,114	0.2870	0.00%
2017-01-04	0.510	0.500	0.510	0.500	0.510	1,184,000	592,160	0.5001	0.283	0.278	0.283	0.278	0.283	2,130,243	0.2780	2.00%
2017-01-03	0.500	0.495	0.510	0.500	0.510	624,000	312,080	0.5001	0.278	0.275	0.283	0.278	0.283	1,122,696	0.2780	-1.96%
2016-12-30	0.510	0.500	0.510	0.500	0.520	1,160,000	585,600	0.5048	0.283	0.278	0.283	0.278	0.289	2,087,062	0.2806	0.00%
2016-12-29	0.510	0.500	0.510	0.490	0.510	2,720,000	1,362,040	0.5008	0.283	0.278	0.283	0.272	0.283	4,893,801	0.2783	4.08%
2016-12-28	0.490	0.485	0.490	0.485	0.495	1,160,000	564,640	0.4868	0.272	0.270	0.272	0.270	0.275	2,087,062	0.2705	-1.01%
2016-12-23	0.495	0.480	0.495	0.480	0.495	408,000	199,160	0.4881	0.275	0.267	0.275	0.267	0.275	734,070	0.2713	0.00%
2016-12-22	0.495	0.485	0.495	0.485	0.500	1,880,000	920,040	0.4894	0.275	0.270	0.275	0.270	0.278	3,382,480	0.2720	-1.00%
2016-12-21	0.500	0.495	0.500	0.495	0.500	440,000	219,880	0.4997	0.278	0.275	0.278	0.275	0.278	791,644	0.2778	0.00%
2016-12-20	0.500	0.495	0.500	0.495	0.500	2,384,000	1,188,760	0.4986	0.278	0.275	0.278	0.275	0.278	4,289,273	0.2771	0.00%
2016-12-19	0.500	0.485	0.500	0.485	0.510	3,032,000	1,506,800	0.4970	0.278	0.270	0.278	0.270	0.283	5,455,149	0.2762	-1.96%
2016-12-16	0.510	0.500	0.510	0.500	0.510	920,000	460,320	0.5003	0.283	0.278	0.283	0.278	0.283	1,655,256	0.2781	0.00%
2016-12-15	0.510	0.500	0.510	0.495	0.510	4,096,000	2,048,440	0.5001	0.283	0.278	0.283	0.275	0.283	7,369,489	0.2780	0.00%
2016-12-14	0.510	0.500	0.510	0.500	0.520	1,240,000	629,760	0.5079	0.283	0.278	0.283	0.278	0.289	2,230,998	0.2823	-1.92%
2016-12-13	0.520	0.500	0.520	0.495	0.520	5,936,000	3,003,160	0.5059	0.289	0.278	0.289	0.275	0.289	10,680,002	0.2812	0.00%
2016-12-12	0.520	0.510	0.520	0.500	0.520	2,728,000	1,396,000	0.5117	0.289	0.283	0.289	0.278	0.289	4,908,195	0.2844	-1.89%
2016-12-09	0.530	0.520	0.530	0.520	0.540	2,712,000	1,416,880	0.5224	0.295	0.289	0.295	0.289	0.300	4,879,408	0.2904	-1.85%
2016-12-08	0.540	0.530	0.540	0.510	0.540	9,168,000	4,827,600	0.5266	0.300	0.295	0.300	0.283	0.300	16,494,990	0.2927	3.85%
2016-12-07	0.520	0.510	0.520	0.500	0.520	6,104,000	3,099,760	0.5078	0.289	0.283	0.289	0.278	0.289	10,982,266	0.2823	1.96%
2016-12-06	0.510	0.500	0.510	0.495	0.550	20,736,000	10,499,480	0.5063	0.283	0.278	0.283	0.275	0.306	37,308,040	0.2814	-5.56%
2016-12-05	0.540	0.530	0.540	0.530	0.550	1,576,000	846,160	0.5369	0.300	0.295	0.300	0.295	0.306	2,835,526	0.2984	0.00%
2016-12-02	0.540	0.540	0.550	0.530	0.570	7,936,000	4,330,080	0.5456	0.300	0.300	0.306	0.295	0.317	14,278,386	0.3033	0.00%
2016-12-01	0.540	0.530	0.540	0.530	0.550	5,648,000	3,037,040	0.5377	0.300	0.295	0.300	0.295	0.306	10,161,835	0.2989	-1.82%
2016-11-30	0.550	0.530	0.550	0.530	0.550	4,568,000	2,460,560	0.5387	0.306	0.295	0.306	0.295	0.306	8,218,708	0.2994	0.00%
2016-11-29	0.550	0.540	0.550	0.540	0.570	24,352,000	13,259,280	0.5445	0.306	0.300	0.306	0.300	0.317	43,813,917	0.3026	-3.51%
2016-11-28	0.570	0.560	0.580	0.560	0.590	7,624,000	4,339,520	0.5692	0.317	0.311	0.322	0.311	0.328	13,717,038	0.3164	-3.39%
2016-11-25	0.590	0.580	0.590	0.570	0.590	4,792,000	2,806,000	0.5856	0.328	0.322	0.328	0.317	0.328	8,621,727	0.3255	1.72%
2016-11-24	0.580	0.570	0.580	0.550	0.590	12,480,000	7,102,400	0.5691	0.322	0.317	0.322	0.306	0.328	22,453,913	0.3163	-1.69%
2016-11-23	0.590	0.580	0.590	0.570	0.640	59,560,000	36,254,960	0.6087	0.328	0.322	0.328	0.317	0.356	107,159,859	0.3383	1.72%
2016-11-22	0.580	0.570	0.580	0.560	0.620	21,792,000	12,796,640	0.5872	0.322	0.317	0.322	0.311	0.345	39,207,986	0.3264	-3.33%
2016-11-21	0.600	0.600	0.610	0.520	0.620	74,848,000	43,967,120	0.5874	0.333	0.333	0.339	0.289	0.345	134,665,902	0.3265	13.21%
2016-11-18	0.530	0.520	0.530	0.500	0.570	35,032,000	18,830,480	0.5375	0.295	0.289	0.295	0.278	0.317	63,029,284	0.2988	3.92%
2016-11-17	0.510	0.495	0.510	0.485	0.510	7,208,000	3,629,440	0.5035	0.283	0.275	0.283	0.270	0.283	12,968,574	0.2799	2.00%
2016-11-16	0.500	0.495	0.500	0.490	0.500	4,072,000	2,023,160	0.4968	0.278	0.275	0.278	0.272	0.278	7,326,309	0.2761	-1.96%
2016-11-15	0.510	0.500	0.510	0.485	0.520	16,112,000	8,116,840	0.5038	0.283	0.278	0.283	0.270	0.289	28,988,577	0.2800	4.08%
2016-11-14	0.490	0.485	0.490	0.485	0.495	2,456,000	1,200,880	0.4890	0.272	0.270	0.272	0.270	0.275	4,418,815	0.2718	0.00%
2016-11-11	0.490	0.490	0.495	0.470	0.490	7,096,000	3,409,280	0.4805	0.272	0.272	0.275	0.261	0.272	12,767,064	0.2670	1.03%
2016-11-10	0.485	0.480	0.490	0.485	0.510	15,664,000	7,786,880	0.4971	0.270	0.267	0.272	0.270	0.283	28,182,539	0.2763	1.04%
2016-11-09	0.480	0.480	0.485	0.465	0.490	6,488,000	3,090,600	0.4764	0.267	0.267	0.270	0.258	0.272	11,673,156	0.2648	-2.04%
2016-11-08	0.490	0.490	0.495	0.475	0.490	17,988,000	8,720,640	0.4848	0.272	0.272	0.275	0.264	0.272	32,363,861	0.2695	4.26%
2016-11-07	0.470	0.470	0.475	0.465	0.480	4,960,000	2,347,440	0.4733	0.261	0.261	0.264	0.258	0.267	8,923,991	0.2630	1.08%
2016-11-04	0.465	0.460	0.465	0.460	0.465	3,128,000	1,442,280	0.4611	0.258	0.256	0.258	0.256	0.258	5,627,872	0.2563	1.09%
2016-11-03	0.460	0.455	0.460	0.450	0.460	1,296,000	590,160	0.4554	0.256	0.253	0.256	0.250	0.256	2,331,752	0.2531	1.10%
2016-11-02	0.455	0.455	0.460	0.450	0.455	1,144,000	520,360	0.4549	0.253	0.253	0.256	0.250	0.253	2,058,275	0.2528	-1.09%
2016-11-01	0.460	0.455	0.465	0.455	0.465	1,216,000	560,240	0.4607	0.256	0.253	0.258	0.253	0.258	2,187,817	0.2561	1.10%
2016-10-31	0.455	0.455	0.460	0.455	0.470	1,520,000	695,320	0.4574	0.253	0.253	0.256	0.253	0.261	2,734,771	0.2543	-3.19%
2016-10-28	0.470	0.465	0.470	0.465	0.490	12,996,000	6,229,020	0.4793	0.261	0.258	0.261	0.258	0.272	23,382,296	0.2664	-1.05%
2016-10-27	0.475	0.470	0.475	0.460	0.475	10,740,000	5,043,100	0.4696	0.264	0.261	0.264	0.256	0.264	19,323,319	0.2610	2.15%
2016-10-26	0.465	0.460	0.470	0.440	0.465	5,880,000	2,686,400	0.4569	0.258	0.256	0.261	0.245	0.258	10,579,247	0.2539	4.49%
2016-10-25	0.445	0.440	0.445	0.435	0.445	1,760,000	774,400	0.4400	0.247	0.245	0.247	0.242	0.247	3,166,577	0.2446	1.14%
2016-10-24	0.440	0.435	0.440	0.425	0.440	4,320,000	1,873,080	0.4336	0.245	0.242	0.245	0.236	0.245	7,772,508	0.2410	-1.12%
2016-10-20	0.445	0.440	0.450	0.440	0.445	1,104,000	490,960	0.4447	0.247	0.245	0.250	0.245	0.247	1,986,308	0.2472	0.00%
2016-10-19	0.445	0.440	0.450	0.445	0.450	1,168,000	520,760	0.4459	0.247	0.245	0.250	0.247	0.250	2,101,456	0.2478	0.00%
2016-10-18	0.445	0.445	0.455	0.440	0.460	2,008,000	902,680	0.4495	0.247	0.247	0.253	0.245	0.256	3,612,777	0.2499	0.00%
2016-10-17	0.445	0.445	0.450	0.445	0.450	2,648,000	1,186,440	0.4481	0.247	0.247	0.250	0.247	0.250	4,764,260	0.2490	0.00%
2016-10-14	0.445	0.445	0.450	0.440	0.475	7,144,000	3,240,640	0.4536	0.247	0.247	0.250	0.245	0.264	12,853,426	0.2521	2.30%
2016-10-13	0.435	0.435	0.440	0.430	0.450	4,840,000	2,110,040	0.4360	0.242	0.242	0.245	0.239	0.250	8,708,088	0.2423	-1.14%
2016-10-12	0.440	0.435	0.440	0.425	0.445	6,640,000	2,880,520	0.4338	0.245	0.242	0.245	0.236	0.247	11,946,633	0.2411	-1.12%
2016-10-11	0.445	0.435	0.445	0.440	0.460	7,624,000	3,408,760	0.4471	0.247	0.242	0.247	0.245	0.256	13,717,038	0.2485	-3.26%
2016-10-07	0.460	0.460	0.465	0.455	0.465	3,672,000	1,692,560	0.4609	0.256	0.256	0.258	0.253	0.258	6,606,632	0.2562	-2.13%
2016-10-06	0.470	0.465	0.470	0.465	0.470	2,936,000	1,366,200	0.4653	0.261	0.258	0.261	0.258	0.261	5,282,427	0.2586	0.00%
2016-10-05	0.470	0.465	0.470	0.465	0.480	5,400,000	2,540,160	0.4704	0.261	0.258	0.261	0.258	0.267	9,715,635	0.2615	-2.08%
2016-10-04	0.480	0.475	0.480	0.470	0.485	9,312,000	4,471,440	0.4802	0.267	0.264	0.267	0.261	0.270	16,754,073	0.2669	0.00%
2016-10-03	0.480	0.470	0.480	0.465	0.485	4,952,000	2,344,880	0.4735	0.267	0.261	0.267	0.258	0.270	8,909,597	0.2632	3.23%
2016-09-30	0.465	0.465	0.470	0.460	0.470	3,448,000	1,606,040	0.4658	0.258	0.258	0.261	0.256	0.261	6,203,613	0.2589	0.00%
2016-09-29	0.465	0.465	0.470	0.460	0.490	17,686,000	8,332,520	0.4711	0.258	0.258	0.261	0.256	0.272	31,820,505	0.2619	-4.12%
2016-09-28	0.485	0.480	0.485	0.465	0.495	12,440,000	5,998,920	0.4822	0.270	0.267	0.270	0.258	0.275	22,381,945	0.2680	4.30%
2016-09-27	0.465	0.465	0.475	0.455	0.475	5,832,000	2,720,840	0.4665	0.258	0.258	0.264	0.253	0.264	10,492,886	0.2593	-2.11%
2016-09-26	0.475	0.470	0.475	0.470	0.485	9,976,000	4,751,800	0.4763	0.264	0.261	0.264	0.261	0.270	17,948,737	0.2647	0.00%
2016-09-23	0.475	0.475	0.480	0.465	0.495	47,664,000	22,912,000	0.4807	0.264	0.264	0.267	0.258	0.275	85,756,674	0.2672	1.06%
2016-09-22	0.470	0.470	0.475	0.465	0.560	207,692,000	106,436,000	0.5125	0.261	0.261	0.264	0.258	0.311	373,677,728	0.2848	-2.08%
2016-09-21	0.480	0.475	0.485	0.450	0.485	15,600,000	7,302,320	0.4681	0.267	0.264	0.270	0.250	0.270	28,067,391	0.2602	5.49%
2016-09-20	0.455	0.445	0.455	0.445	0.455	1,248,000	562,360	0.4506	0.253	0.247	0.253	0.247	0.253	2,245,391	0.2505	1.11%
2016-09-19	0.450	0.445	0.455	0.440	0.455	464,000	208,280	0.4489	0.250	0.247	0.253	0.245	0.253	834,825	0.2495	1.12%
2016-09-15	0.445	0.440	0.445	0.445	0.450	432,000	193,080	0.4469	0.247	0.245	0.247	0.247	0.250	777,251	0.2484	1.14%
2016-09-14	0.440	0.440	0.445	0.440	0.445	1,256,000	554,400	0.4414	0.245	0.245	0.247	0.245	0.247	2,259,785	0.2453	0.00%
2016-09-13	0.440	0.435	0.445	0.440	0.455	968,000	429,880	0.4441	0.245	0.242	0.247	0.245	0.253	1,741,618	0.2468	-2.22%
2016-09-12	0.450	0.450	0.455	0.435	0.450	2,312,000	1,031,680	0.4462	0.250	0.250	0.253	0.242	0.250	4,159,731	0.2480	-1.10%
2016-09-09	0.455	0.445	0.455	0.445	0.460	3,216,000	1,451,440	0.4513	0.253	0.247	0.253	0.247	0.256	5,786,201	0.2508	0.00%
2016-09-08	0.455	0.455	0.460	0.420	0.460	8,352,000	3,745,240	0.4484	0.253	0.253	0.256	0.233	0.256	15,026,849	0.2492	5.81%
2016-09-07	0.430	0.430	0.435	0.420	0.445	6,128,000	2,630,200	0.4292	0.239	0.239	0.242	0.233	0.247	11,025,447	0.2386	-3.37%
2016-09-06	0.445	0.440	0.445	0.435	0.450	1,824,000	806,760	0.4423	0.247	0.245	0.247	0.242	0.250	3,281,726	0.2458	1.14%
2016-09-05	0.440	0.440	0.445	0.430	0.450	6,168,000	2,703,320	0.4383	0.245	0.245	0.247	0.239	0.250	11,097,415	0.2436	-2.22%
2016-09-02	0.450	0.445	0.450	0.440	0.490	17,384,000	7,938,800	0.4567	0.250	0.247	0.250	0.245	0.272	31,277,149	0.2538	-6.77%
2016-09-01	0.500	0.495	0.500	0.495	0.510	11,224,000	5,611,240	0.4999	0.268	0.266	0.268	0.266	0.274	20,917,887	0.2683	1.01%
2016-08-31	0.495	0.490	0.495	0.485	0.495	1,640,000	804,840	0.4908	0.266	0.263	0.266	0.260	0.266	3,056,427	0.2633	-1.00%
2016-08-30	0.500	0.495	0.500	0.485	0.500	2,672,000	1,317,560	0.4931	0.268	0.266	0.268	0.260	0.268	4,979,739	0.2646	2.04%
2016-08-29	0.490	0.480	0.490	0.485	0.495	2,808,000	1,365,800	0.4864	0.263	0.258	0.263	0.260	0.266	5,233,199	0.2610	0.00%
2016-08-26	0.490	0.485	0.490	0.485	0.510	8,456,000	4,165,600	0.4926	0.263	0.260	0.263	0.260	0.274	15,759,235	0.2643	-2.00%
2016-08-25	0.500	0.495	0.500	0.495	0.510	5,616,000	2,807,760	0.5000	0.268	0.266	0.268	0.266	0.274	10,466,398	0.2683	1.01%
2016-08-24	0.495	0.485	0.495	0.485	0.500	6,224,000	3,065,760	0.4926	0.266	0.260	0.266	0.260	0.268	11,599,512	0.2643	-2.94%
2016-08-23	0.510	0.500	0.510	0.490	0.540	34,248,000	17,339,520	0.5063	0.274	0.268	0.274	0.263	0.290	63,827,137	0.2717	6.25%
2016-08-22	0.480	0.475	0.480	0.475	0.485	1,832,000	876,360	0.4784	0.258	0.255	0.258	0.255	0.260	3,414,252	0.2567	-1.03%
2016-08-19	0.485	0.480	0.485	0.475	0.485	2,088,000	1,003,640	0.4807	0.260	0.258	0.260	0.255	0.260	3,891,353	0.2579	-1.02%
2016-08-18	0.490	0.485	0.490	0.480	0.490	2,152,000	1,043,680	0.4850	0.263	0.260	0.263	0.258	0.263	4,010,628	0.2602	1.03%
2016-08-17	0.485	0.480	0.485	0.480	0.500	2,248,000	1,092,920	0.4862	0.260	0.258	0.260	0.258	0.268	4,189,541	0.2609	-2.02%
2016-08-16	0.495	0.485	0.495	0.475	0.510	6,552,000	3,245,400	0.4953	0.266	0.260	0.266	0.255	0.274	12,210,798	0.2658	4.21%
2016-08-15	0.475	0.470	0.475	0.470	0.485	3,288,000	1,551,920	0.4720	0.255	0.252	0.255	0.252	0.260	6,127,763	0.2533	-1.04%
2016-08-12	0.480	0.475	0.480	0.475	0.490	1,784,000	856,960	0.4804	0.258	0.255	0.258	0.255	0.263	3,324,796	0.2577	-1.03%
2016-08-11	0.485	0.480	0.485	0.465	0.495	3,792,000	1,823,040	0.4808	0.260	0.258	0.260	0.250	0.266	7,067,055	0.2580	1.04%
2016-08-10	0.480	0.475	0.480	0.460	0.490	10,880,000	5,167,280	0.4749	0.258	0.255	0.258	0.247	0.263	20,276,783	0.2548	-2.04%
2016-08-09	0.490	0.490	0.495	0.490	0.510	8,264,000	4,142,080	0.5012	0.263	0.263	0.266	0.263	0.274	15,401,409	0.2689	-3.92%
2016-08-08	0.510	0.500	0.510	0.475	0.540	38,976,000	20,126,920	0.5164	0.274	0.268	0.274	0.255	0.290	72,638,592	0.2771	7.37%
2016-08-05	0.475	0.470	0.475	0.460	0.485	5,912,000	2,771,480	0.4688	0.255	0.252	0.255	0.247	0.260	11,018,046	0.2515	0.00%
2016-08-04	0.475	0.475	0.480	0.470	0.495	7,272,000	3,503,760	0.4818	0.255	0.255	0.258	0.252	0.266	13,552,644	0.2585	-3.06%
2016-08-03	0.490	0.485	0.490	0.470	0.510	55,144,000	27,075,240	0.4910	0.263	0.260	0.263	0.252	0.274	102,770,487	0.2635	11.36%
2016-08-01	0.440	0.440	0.450	0.425	0.475	9,344,000	4,163,360	0.4456	0.236	0.236	0.241	0.228	0.255	17,414,178	0.2391	-4.35%
2016-07-29	0.460	0.455	0.460	0.455	0.485	7,856,000	3,655,760	0.4653	0.247	0.244	0.247	0.244	0.260	14,641,030	0.2497	-4.17%
2016-07-28	0.480	0.475	0.480	0.430	0.495	41,752,000	19,596,840	0.4694	0.258	0.255	0.258	0.231	0.266	77,812,153	0.2518	17.07%
2016-07-27	0.410	0.405	0.410	0.395	0.410	3,904,000	1,557,280	0.3989	0.220	0.217	0.220	0.212	0.220	7,275,787	0.2140	2.50%
2016-07-26	0.400	0.395	0.400	0.380	0.410	6,048,000	2,379,720	0.3935	0.215	0.212	0.215	0.204	0.220	11,271,506	0.2111	-2.44%
2016-07-25	0.410	0.410	0.415	0.410	0.440	4,256,000	1,787,120	0.4199	0.220	0.220	0.223	0.220	0.236	7,931,800	0.2253	-6.82%
2016-07-22	0.440	0.435	0.440	0.430	0.470	16,264,000	7,225,800	0.4443	0.236	0.233	0.236	0.231	0.252	30,310,808	0.2384	-6.38%
2016-07-21	0.470	0.465	0.470	0.465	0.485	5,976,000	2,828,320	0.4733	0.252	0.250	0.252	0.250	0.260	11,137,321	0.2539	0.00%
2016-07-20	0.470	0.465	0.470	0.445	0.475	12,240,000	5,662,000	0.4626	0.252	0.250	0.252	0.239	0.255	22,811,380	0.2482	2.17%
2016-07-19	0.460	0.455	0.465	0.450	0.480	21,784,000	10,046,320	0.4612	0.247	0.244	0.250	0.241	0.258	40,598,293	0.2475	-3.16%
2016-07-18	0.475	0.475	0.480	0.470	0.500	9,904,000	4,781,840	0.4828	0.255	0.255	0.258	0.252	0.268	18,457,836	0.2591	-3.06%
2016-07-15	0.490	0.490	0.495	0.485	0.520	20,016,000	10,052,400	0.5022	0.263	0.263	0.266	0.260	0.279	37,303,316	0.2695	-2.00%
2016-07-14	0.500	0.495	0.500	0.450	0.570	127,164,000	65,393,600	0.5142	0.268	0.266	0.268	0.241	0.306	236,992,352	0.2759	2.04%
2016-07-13	0.490	0.490	0.495	0.445	0.540	71,320,000	36,087,240	0.5060	0.263	0.263	0.266	0.239	0.290	132,917,292	0.2715