Plover Bay Technologies Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01523  2016-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 7.060 2026-02-03
2 2026-02-04 6.750 2026-02-02
3 2026-02-02 142,000 6,000 0.01 1,104,900,000 976,960 6.880 2026-01-29
4 2026-01-26 136,000 -2,000 0.01 1,104,900,000 937,040 6.890 2026-01-22
5 2026-01-07 138,000 2,000 0.01 1,104,900,000 847,320 6.140 2026-01-05
6 2025-10-06 136,000 -10,000 0.01 1,103,696,000 931,600 6.850 2025-10-02
7 2025-09-17 146,000 -3,000 0.01 1,103,433,000 998,640 6.840 2025-09-15
8 2025-09-16 149,000 3,000 0.01 1,103,433,000 1,020,650 6.850 2025-09-12
9 2025-09-12 146,000 -20,000 0.01 1,103,433,000 927,100 6.350 2025-09-10
10 2025-09-04 166,000 -1,000 0.02 1,103,433,000 1,075,680 6.480 2025-09-02
11 2025-09-01 167,000 20,000 0.02 1,103,433,000 1,070,470 6.410 2025-08-28
12 2025-08-18 147,000 -10,000 0.01 1,103,282,000 1,080,450 7.350 2025-08-14
13 2025-08-15 157,000 6,000 0.01 1,103,282,000 1,091,150 6.950 2025-08-13
14 2025-08-14 151,000 23,000 0.01 1,103,282,000 1,075,120 7.120 2025-08-12
15 2025-08-13 128,000 -10,000 0.01 1,103,282,000 896,000 7.000 2025-08-11
16 2025-08-08 138,000 4,000 0.01 1,103,282,000 945,300 6.850 2025-08-06
17 2025-08-05 134,000 -2,000 0.01 1,103,282,000 925,940 6.910 2025-08-01
18 2025-07-28 136,000 -10,000 0.01 1,102,880,000 852,720 6.270 2025-07-24
19 2025-07-25 146,000 6,000 0.01 1,102,880,000 896,440 6.140 2025-07-23
20 2025-07-09 140,000 1,000 0.01 1,102,880,000 848,400 6.060 2025-07-07
21 2025-07-08 139,000 1,000 0.01 1,102,880,000 832,610 5.990 2025-07-04
22 2025-06-04 138,000 2,000 0.01 1,102,790,000 803,160 5.820 2025-06-02
23 2025-05-28 136,000 -20,000 0.01 1,102,736,000 826,880 6.080 2025-05-26
24 2025-05-16 156,000 -2,000 0.01 1,102,736,000 999,960 6.410 2025-05-14
25 2025-04-16 158,000 11,000 0.01 1,102,657,000 823,180 5.210 2025-04-14
26 2025-04-09 147,000 -10,000 0.01 1,102,657,000 746,760 5.080 2025-04-07
27 2025-04-08 157,000 10,000 0.01 1,102,657,000 912,170 5.810 2025-04-03
28 2025-04-07 147,000 -7,000 0.01 1,102,657,000 948,150 6.450 2025-04-02
29 2025-03-26 154,000 7,000 0.01 1,102,407,000 931,700 6.050 2025-03-24
30 2025-03-25 147,000 10,000 0.01 1,102,407,000 843,780 5.740 2025-03-21
31 2025-03-24 137,000 13,000 0.01 1,102,407,000 797,340 5.820 2025-03-20
32 2025-03-20 124,000 -10,000 0.01 1,102,407,000 727,880 5.870 2025-03-18
33 2025-03-10 134,000 10,000 0.01 1,102,407,000 750,400 5.600 2025-03-06
34 2025-03-06 124,000 -8,000 0.01 1,102,407,000 685,720 5.530 2025-03-04
35 2025-03-05 132,000 10,000 0.01 1,102,407,000 689,040 5.220 2025-03-03
36 2025-02-20 122,000 10,000 0.01 1,102,293,000 642,940 5.270 2025-02-18
37 2024-11-06 112,000 -30,000 0.01 1,101,627,000 601,440 5.370 2024-11-04
38 2024-10-31 142,000 30,000 0.01 1,101,627,000 772,480 5.440 2024-10-29
39 2024-10-16 112,000 -64,000 0.01 1,101,330,000 543,200 4.850 2024-10-14
40 2024-10-07 176,000 -8,000 0.02 1,101,330,000 696,960 3.960 2024-10-03
41 2024-07-04 184,000 -56,000 0.02 1,100,604,000 684,480 3.720 2024-07-02
42 2024-06-26 240,000 8,000 0.02 1,100,860,000 801,600 3.340 2024-06-24
43 2024-06-25 232,000 96,000 0.02 1,100,860,000 751,680 3.240 2024-06-21
44 2024-06-24 136,000 24,000 0.01 1,100,860,000 428,400 3.150 2024-06-20
45 2024-03-05 112,000 8,000 0.01 1,100,596,000 291,200 2.600 2024-03-01
46 2023-07-10 104,000 -8,000 0.01 1,099,106,000 236,080 2.270 2023-07-06
47 2023-06-23 112,000 -8,000 0.01 1,099,035,500 250,880 2.240 2023-06-20
48 2023-06-06 120,000 16,000 0.01 1,099,035,500 266,400 2.220 2023-06-02
49 2023-02-24 104,000 -8,000 0.01 1,097,690,000 265,200 2.550 2023-02-22
50 2023-01-27 112,000 8,000 0.01 1,097,523,000 277,760 2.480 2023-01-20
51 2022-10-13 104,000 -24,000 0.01 1,095,229,000 222,560 2.140 2022-10-11
52 2022-09-26 128,000 16,000 0.01 1,094,503,000 321,280 2.510 2022-09-22
53 2022-09-23 112,000 8,000 0.01 1,094,503,000 283,360 2.530 2022-09-21
54 2021-12-08 104,000 -8,000 0.01 1,089,831,000 410,800 3.950 2021-12-06
55 2021-11-29 112,000 -8,000 0.01 1,089,257,000 458,080 4.090 2021-11-25
56 2021-11-26 120,000 8,000 0.01 1,089,257,000 496,800 4.140 2021-11-24
57 2021-11-22 112,000 8,000 0.01 1,089,257,000 412,160 3.680 2021-11-18
58 2021-11-02 104,000 -8,000 0.01 1,089,257,000 295,360 2.840 2021-10-29
59 2021-09-03 112,000 -8,000 0.01 1,086,783,000 344,960 3.080 2021-09-01
60 2021-08-10 120,000 -104,000 0.01 1,086,543,000 303,600 2.530 2021-08-06
61 2021-08-04 224,000 8,000 0.02 1,086,543,000 586,880 2.620 2021-08-02
62 2021-08-03 216,000 104,000 0.02 1,086,543,000 546,480 2.530 2021-07-30
63 2021-04-14 112,000 8,000 0.01 1,075,672,000 184,800 1.650 2021-04-12
64 2020-08-10 104,000 -8,000 0.01 1,068,816,000 105,040 1.010 2020-08-06
65 2020-08-03 112,000 16,000 0.01 1,068,816,000 114,240 1.020 2020-07-30
66 2020-07-08 96,000 -16,000 0.01 1,051,864,000 97,920 1.020 2020-07-06
67 2019-01-29 112,000 -8,000 0.01 1,028,832,000 124,320 1.110 2019-01-25
68 2019-01-24 120,000 -96,000 0.01 1,028,832,000 133,200 1.110 2019-01-22
69 2019-01-11 216,000 -80,000 0.02 1,028,832,000 239,760 1.110 2019-01-09
70 2018-12-27 296,000 64,000 0.03 1,028,832,000 307,840 1.040 2018-12-20
71 2018-07-17 232,000 -32,000 0.02 1,016,824,000 278,400 1.200 2018-07-13
72 2018-05-24 264,000 -120,000 0.03 1,016,576,000 427,680 1.620 2018-05-21
73 2018-04-03 384,000 80,000 0.04 1,015,272,000 664,320 1.730 2018-03-28
74 2018-03-08 304,000 80,000 0.03 1,015,160,000 574,560 1.890 2018-03-06
75 2018-02-28 224,000 80,000 0.02 1,015,160,000 468,160 2.090 2018-02-26
76 2018-02-27 144,000 8,000 0.01 1,014,728,000 336,960 2.340 2018-02-23
77 2018-02-13 136,000 -16,000 0.01 1,014,728,000 248,880 1.830 2018-02-09
78 2017-11-15 152,000 32,000 0.01 1,013,704,000 284,240 1.870 2017-11-13
79 2017-11-02 120,000 -32,000 0.01 1,013,704,000 189,600 1.580 2017-10-31
80 2017-10-26 152,000 -80,000 0.01 1,013,704,000 237,120 1.560 2017-10-24
81 2017-10-24 232,000 16,000 0.02 1,011,640,000 389,760 1.680 2017-10-20
82 2017-10-23 216,000 8,000 0.02 1,011,640,000 367,200 1.700 2017-10-19
83 2017-10-17 208,000 -24,000 0.02 1,011,640,000 370,240 1.780 2017-10-13
84 2017-10-16 232,000 72,000 0.02 1,011,640,000 412,960 1.780 2017-10-12
85 2017-10-11 160,000 -8,000 0.02 1,011,640,000 286,400 1.790 2017-10-09
86 2017-09-12 168,000 -8,000 0.02 1,011,168,000 337,680 2.010 2017-09-08
87 2017-09-04 176,000 16,000 0.02 1,011,168,000 359,040 2.040 2017-08-31
88 2017-08-30 160,000 8,000 0.02 1,010,240,000 275,200 1.720 2017-08-28
89 2017-08-11 152,000 -64,000 0.02 1,010,240,000 218,880 1.440 2017-08-09
90 2017-07-31 216,000 24,000 0.02 1,000,000,000 341,280 1.580 2017-07-27
91 2017-07-21 192,000 -8,000 0.02 1,000,000,000 230,400 1.200 2017-07-19
92 2017-06-14 200,000 16,000 0.02 1,000,000,000 182,000 0.910 2017-06-12
93 2017-06-08 184,000 -40,000 0.02 1,000,000,000 167,440 0.910 2017-06-06
94 2017-06-07 224,000 40,000 0.02 1,000,000,000 210,560 0.940 2017-06-05
95 2017-06-06 184,000 56,000 0.02 1,000,000,000 176,640 0.960 2017-06-02
96 2017-06-05 128,000 -40,000 0.01 1,000,000,000 125,440 0.980 2017-06-01
97 2017-06-02 168,000 64,000 0.02 1,000,000,000 161,280 0.960 2017-05-31
98 2017-06-01 104,000 8,000 0.01 1,000,000,000 101,920 0.980 2017-05-29
99 2017-05-08 96,000 -40,000 0.01 1,000,000,000 65,280 0.680 2017-05-04
100 2017-04-07 136,000 -40,000 0.01 1,000,000,000 97,920 0.720 2017-04-05
101 2017-03-06 176,000 -40,000 0.02 1,000,000,000 130,240 0.740 2017-03-02
102 2017-02-24 216,000 -368,000 0.02 1,000,000,000 155,520 0.720 2017-02-22
103 2017-02-23 584,000 368,000 0.06 1,000,000,000 426,320 0.730 2017-02-21
104 2017-02-17 216,000 -416,000 0.02 1,000,000,000 151,200 0.700 2017-02-15
105 2017-02-16 632,000 448,000 0.06 1,000,000,000 429,760 0.680 2017-02-14
106 2017-02-10 184,000 -480,000 0.02 1,000,000,000 115,920 0.630 2017-02-08
107 2017-02-09 664,000 480,000 0.07 1,000,000,000 444,880 0.670 2017-02-07
108 2016-11-29 184,000 -8,000 0.02 1,000,000,000 108,560 0.590 2016-11-25
109 2016-11-14 192,000 64,000 0.02 1,000,000,000 93,120 0.485 2016-11-10
110 2016-10-27 128,000 -8,000 0.01 1,000,000,000 56,960 0.445 2016-10-25
111 2016-09-29 136,000 -104,000 0.01 1,000,000,000 63,240 0.465 2016-09-27
112 2016-09-28 240,000 -304,000 0.02 1,000,000,000 114,000 0.475 2016-09-26
113 2016-09-27 544,000 304,000 0.05 1,000,000,000 258,400 0.475 2016-09-23
114 2016-09-26 240,000 80,000 0.02 1,000,000,000 112,800 0.470 2016-09-22
115 2016-09-09 160,000 -8,000 0.02 1,000,000,000 68,800 0.430 2016-09-07
116 2016-09-08 168,000 24,000 0.02 1,000,000,000 74,760 0.445 2016-09-06
117 2016-09-06 144,000 48,000 0.01 1,000,000,000 64,800 0.450 2016-09-02
118 2016-09-02 96,000 -400,000 0.01 1,000,000,000 47,520 0.495 2016-08-31
119 2016-08-31 496,000 32,000 0.05 1,000,000,000 243,040 0.490 2016-08-29
120 2016-08-26 464,000 24,000 0.05 1,000,000,000 229,680 0.495 2016-08-24
121 2016-08-23 440,000 24,000 0.04 1,000,000,000 213,400 0.485 2016-08-19
122 2016-08-01 416,000 -104,000 0.04 1,000,000,000 199,680 0.480 2016-07-28
123 2016-07-29 520,000 48,000 0.05 1,000,000,000 213,200 0.410 2016-07-27
124 2016-07-26 472,000 248,000 0.05 1,000,000,000 207,680 0.440 2016-07-22
125 2016-07-22 224,000 8,000 0.02 1,000,000,000 105,280 0.470 2016-07-20

Webb-site Database - Powered By Linux Group

Back to top