Plover Bay Technologies Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.970 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 204,000 | -10,000 | 0.02 | 1,104,900,000 | 1,366,800 | 6.700 | 2026-01-14 |
| 4 | 2026-01-15 | 214,000 | 4,000 | 0.02 | 1,104,900,000 | 1,416,680 | 6.620 | 2026-01-13 |
| 5 | 2026-01-09 | 210,000 | -10,000 | 0.02 | 1,104,900,000 | 1,356,600 | 6.460 | 2026-01-07 |
| 6 | 2026-01-05 | 220,000 | -10,000 | 0.02 | 1,104,900,000 | 1,324,400 | 6.020 | 2025-12-30 |
| 7 | 2025-12-30 | 230,000 | 10,000 | 0.02 | 1,104,160,000 | 1,334,000 | 5.800 | 2025-12-23 |
| 8 | 2025-12-19 | 220,000 | -10,000 | 0.02 | 1,104,160,000 | 1,300,200 | 5.910 | 2025-12-17 |
| 9 | 2025-12-17 | 230,000 | 20,000 | 0.02 | 1,104,160,000 | 1,338,600 | 5.820 | 2025-12-15 |
| 10 | 2025-12-16 | 210,000 | -30,000 | 0.02 | 1,104,160,000 | 1,312,500 | 6.250 | 2025-12-12 |
| 11 | 2025-12-12 | 240,000 | -5,000 | 0.02 | 1,104,160,000 | 1,437,600 | 5.990 | 2025-12-10 |
| 12 | 2025-12-11 | 245,000 | -5,000 | 0.02 | 1,104,160,000 | 1,425,900 | 5.820 | 2025-12-09 |
| 13 | 2025-12-10 | 250,000 | 11,000 | 0.02 | 1,104,160,000 | 1,472,500 | 5.890 | 2025-12-08 |
| 14 | 2025-12-05 | 239,000 | 10,000 | 0.02 | 1,104,160,000 | 1,419,660 | 5.940 | 2025-12-03 |
| 15 | 2025-12-04 | 229,000 | 10,000 | 0.02 | 1,104,160,000 | 1,367,130 | 5.970 | 2025-12-02 |
| 16 | 2025-12-01 | 219,000 | -1,000 | 0.02 | 1,104,160,000 | 1,316,190 | 6.010 | 2025-11-27 |
| 17 | 2025-11-26 | 220,000 | 10,000 | 0.02 | 1,103,771,000 | 1,317,800 | 5.990 | 2025-11-24 |
| 18 | 2025-11-21 | 210,000 | 95,000 | 0.02 | 1,103,771,000 | 1,281,000 | 6.100 | 2025-11-19 |
| 19 | 2025-11-07 | 115,000 | 10,000 | 0.01 | 1,103,771,000 | 708,400 | 6.160 | 2025-11-05 |
| 20 | 2025-11-05 | 105,000 | 10,000 | 0.01 | 1,103,771,000 | 669,900 | 6.380 | 2025-11-03 |
| 21 | 2025-10-22 | 95,000 | -25,000 | 0.01 | 1,103,696,000 | 638,400 | 6.720 | 2025-10-20 |
| 22 | 2025-10-21 | 120,000 | -5,000 | 0.01 | 1,103,696,000 | 771,600 | 6.430 | 2025-10-17 |
| 23 | 2025-10-14 | 125,000 | 2,000 | 0.01 | 1,103,696,000 | 862,500 | 6.900 | 2025-10-10 |
| 24 | 2025-10-13 | 123,000 | 2,000 | 0.01 | 1,103,696,000 | 876,990 | 7.130 | 2025-10-09 |
| 25 | 2025-10-10 | 121,000 | 10,000 | 0.01 | 1,103,696,000 | 862,730 | 7.130 | 2025-10-08 |
| 26 | 2025-10-06 | 111,000 | -6,000 | 0.01 | 1,103,696,000 | 760,350 | 6.850 | 2025-10-02 |
| 27 | 2025-09-26 | 117,000 | 14,000 | 0.01 | 1,103,433,000 | 821,340 | 7.020 | 2025-09-24 |
| 28 | 2025-09-23 | 103,000 | 3,000 | 0.01 | 1,103,433,000 | 723,060 | 7.020 | 2025-09-19 |
| 29 | 2025-09-16 | 100,000 | 1,000 | 0.01 | 1,103,433,000 | 685,000 | 6.850 | 2025-09-12 |
| 30 | 2025-09-10 | 99,000 | 6,000 | 0.01 | 1,103,433,000 | 639,540 | 6.460 | 2025-09-08 |
| 31 | 2025-08-21 | 93,000 | 4,000 | 0.01 | 1,103,282,000 | 651,930 | 7.010 | 2025-08-19 |
| 32 | 2025-08-19 | 89,000 | 5,000 | 0.01 | 1,103,282,000 | 623,000 | 7.000 | 2025-08-15 |
| 33 | 2025-08-13 | 84,000 | -2,000 | 0.01 | 1,103,282,000 | 588,000 | 7.000 | 2025-08-11 |
| 34 | 2025-08-08 | 86,000 | -10,000 | 0.01 | 1,103,282,000 | 589,100 | 6.850 | 2025-08-06 |
| 35 | 2025-08-05 | 96,000 | -50,000 | 0.01 | 1,103,282,000 | 663,360 | 6.910 | 2025-08-01 |
| 36 | 2025-08-04 | 146,000 | -32,000 | 0.01 | 1,103,282,000 | 972,360 | 6.660 | 2025-07-31 |
| 37 | 2025-08-01 | 178,000 | -34,000 | 0.02 | 1,103,282,000 | 1,146,320 | 6.440 | 2025-07-30 |
| 38 | 2025-07-24 | 212,000 | -8,000 | 0.02 | 1,102,880,000 | 1,278,360 | 6.030 | 2025-07-22 |
| 39 | 2025-07-21 | 220,000 | 20,000 | 0.02 | 1,102,880,000 | 1,331,000 | 6.050 | 2025-07-17 |
| 40 | 2025-07-16 | 200,000 | 5,000 | 0.02 | 1,102,880,000 | 1,212,000 | 6.060 | 2025-07-14 |
| 41 | 2025-07-15 | 195,000 | 5,000 | 0.02 | 1,102,880,000 | 1,199,250 | 6.150 | 2025-07-11 |
| 42 | 2025-07-10 | 190,000 | 10,000 | 0.02 | 1,102,880,000 | 1,147,600 | 6.040 | 2025-07-08 |
| 43 | 2025-07-08 | 180,000 | -18,000 | 0.02 | 1,102,880,000 | 1,078,200 | 5.990 | 2025-07-04 |
| 44 | 2025-07-04 | 198,000 | 8,000 | 0.02 | 1,102,880,000 | 1,130,580 | 5.710 | 2025-07-02 |
| 45 | 2025-07-03 | 190,000 | -10,000 | 0.02 | 1,102,880,000 | 1,102,000 | 5.800 | 2025-06-30 |
| 46 | 2025-06-24 | 200,000 | 5,000 | 0.02 | 1,102,790,000 | 1,134,000 | 5.670 | 2025-06-20 |
| 47 | 2025-06-20 | 195,000 | 5,000 | 0.02 | 1,102,790,000 | 1,136,850 | 5.830 | 2025-06-18 |
| 48 | 2025-06-18 | 190,000 | -10,000 | 0.02 | 1,102,790,000 | 1,119,100 | 5.890 | 2025-06-16 |
| 49 | 2025-06-17 | 200,000 | -39,000 | 0.02 | 1,102,790,000 | 1,182,000 | 5.910 | 2025-06-13 |
| 50 | 2025-06-13 | 239,000 | 20,000 | 0.02 | 1,102,790,000 | 1,412,490 | 5.910 | 2025-06-11 |
| 51 | 2025-06-11 | 219,000 | 2,000 | 0.02 | 1,102,790,000 | 1,314,000 | 6.000 | 2025-06-09 |
| 52 | 2025-06-09 | 217,000 | 11,000 | 0.02 | 1,102,790,000 | 1,308,510 | 6.030 | 2025-06-05 |
| 53 | 2025-06-04 | 206,000 | 10,000 | 0.02 | 1,102,790,000 | 1,198,920 | 5.820 | 2025-06-02 |
| 54 | 2025-06-03 | 196,000 | 10,000 | 0.02 | 1,102,790,000 | 1,160,320 | 5.920 | 2025-05-30 |
| 55 | 2025-06-02 | 186,000 | 15,000 | 0.02 | 1,102,790,000 | 1,119,720 | 6.020 | 2025-05-29 |
| 56 | 2025-05-28 | 171,000 | 10,000 | 0.02 | 1,102,736,000 | 1,039,680 | 6.080 | 2025-05-26 |
| 57 | 2025-05-27 | 161,000 | 20,000 | 0.01 | 1,102,736,000 | 1,017,520 | 6.320 | 2025-05-23 |
| 58 | 2025-05-26 | 141,000 | -10,000 | 0.01 | 1,102,736,000 | 857,280 | 6.080 | 2025-05-22 |
| 59 | 2025-05-22 | 151,000 | 5,000 | 0.01 | 1,102,736,000 | 934,690 | 6.190 | 2025-05-20 |
| 60 | 2025-05-21 | 146,000 | -21,000 | 0.01 | 1,102,736,000 | 905,200 | 6.200 | 2025-05-19 |
| 61 | 2025-05-20 | 167,000 | -9,000 | 0.02 | 1,102,736,000 | 1,047,090 | 6.270 | 2025-05-16 |
| 62 | 2025-05-19 | 176,000 | 20,000 | 0.02 | 1,102,736,000 | 1,077,120 | 6.120 | 2025-05-15 |
| 63 | 2025-05-16 | 156,000 | -35,000 | 0.01 | 1,102,736,000 | 999,960 | 6.410 | 2025-05-14 |
| 64 | 2025-05-13 | 191,000 | -7,000 | 0.02 | 1,102,736,000 | 1,119,260 | 5.860 | 2025-05-09 |
| 65 | 2025-05-12 | 198,000 | -10,000 | 0.02 | 1,102,736,000 | 1,136,520 | 5.740 | 2025-05-08 |
| 66 | 2025-05-09 | 208,000 | -5,000 | 0.02 | 1,102,736,000 | 1,164,800 | 5.600 | 2025-05-07 |
| 67 | 2025-05-07 | 213,000 | -10,000 | 0.02 | 1,102,736,000 | 1,188,540 | 5.580 | 2025-05-02 |
| 68 | 2025-05-02 | 223,000 | -4,000 | 0.02 | 1,102,736,000 | 1,188,590 | 5.330 | 2025-04-29 |
| 69 | 2025-04-30 | 227,000 | 9,000 | 0.02 | 1,102,736,000 | 1,194,020 | 5.260 | 2025-04-28 |
| 70 | 2025-04-28 | 218,000 | -5,000 | 0.02 | 1,102,657,000 | 1,120,520 | 5.140 | 2025-04-24 |
| 71 | 2025-04-24 | 223,000 | -1,000 | 0.02 | 1,102,657,000 | 1,110,540 | 4.980 | 2025-04-22 |
| 72 | 2025-04-23 | 224,000 | 10,000 | 0.02 | 1,102,657,000 | 1,108,800 | 4.950 | 2025-04-17 |
| 73 | 2025-04-22 | 214,000 | -5,000 | 0.02 | 1,102,657,000 | 1,067,860 | 4.990 | 2025-04-16 |
| 74 | 2025-04-17 | 219,000 | 4,000 | 0.02 | 1,102,657,000 | 1,123,470 | 5.130 | 2025-04-15 |
| 75 | 2025-04-16 | 215,000 | -4,000 | 0.02 | 1,102,657,000 | 1,120,150 | 5.210 | 2025-04-14 |
| 76 | 2025-04-15 | 219,000 | -1,000 | 0.02 | 1,102,657,000 | 1,068,720 | 4.880 | 2025-04-11 |
| 77 | 2025-04-14 | 220,000 | -4,000 | 0.02 | 1,102,657,000 | 1,115,400 | 5.070 | 2025-04-10 |
| 78 | 2025-04-11 | 224,000 | 15,000 | 0.02 | 1,102,657,000 | 1,061,760 | 4.740 | 2025-04-09 |
| 79 | 2025-04-10 | 209,000 | 3,000 | 0.02 | 1,102,657,000 | 1,047,090 | 5.010 | 2025-04-08 |
| 80 | 2025-04-09 | 206,000 | 17,000 | 0.02 | 1,102,657,000 | 1,046,480 | 5.080 | 2025-04-07 |
| 81 | 2025-04-08 | 189,000 | 38,000 | 0.02 | 1,102,657,000 | 1,098,090 | 5.810 | 2025-04-03 |
| 82 | 2025-04-03 | 151,000 | 7,000 | 0.01 | 1,102,657,000 | 951,300 | 6.300 | 2025-04-01 |
| 83 | 2025-04-02 | 144,000 | -20,000 | 0.01 | 1,102,657,000 | 915,840 | 6.360 | 2025-03-31 |
| 84 | 2025-04-01 | 164,000 | -3,000 | 0.01 | 1,102,657,000 | 1,046,320 | 6.380 | 2025-03-28 |
| 85 | 2025-03-31 | 167,000 | -21,000 | 0.02 | 1,102,657,000 | 1,072,140 | 6.420 | 2025-03-27 |
| 86 | 2025-03-28 | 188,000 | -40,000 | 0.02 | 1,102,407,000 | 1,193,800 | 6.350 | 2025-03-26 |
| 87 | 2025-03-27 | 228,000 | 1,000 | 0.02 | 1,102,407,000 | 1,370,280 | 6.010 | 2025-03-25 |
| 88 | 2025-03-26 | 227,000 | -9,000 | 0.02 | 1,102,407,000 | 1,373,350 | 6.050 | 2025-03-24 |
| 89 | 2025-03-25 | 236,000 | 10,000 | 0.02 | 1,102,407,000 | 1,354,640 | 5.740 | 2025-03-21 |
| 90 | 2025-03-24 | 226,000 | -11,000 | 0.02 | 1,102,407,000 | 1,315,320 | 5.820 | 2025-03-20 |
| 91 | 2025-03-21 | 237,000 | 11,000 | 0.02 | 1,102,407,000 | 1,369,860 | 5.780 | 2025-03-19 |
| 92 | 2025-03-20 | 226,000 | -10,000 | 0.02 | 1,102,407,000 | 1,326,620 | 5.870 | 2025-03-18 |
| 93 | 2025-03-18 | 236,000 | -20,000 | 0.02 | 1,102,407,000 | 1,333,400 | 5.650 | 2025-03-14 |
| 94 | 2025-03-13 | 256,000 | -10,000 | 0.02 | 1,102,407,000 | 1,466,880 | 5.730 | 2025-03-11 |
| 95 | 2025-03-12 | 266,000 | 20,000 | 0.02 | 1,102,407,000 | 1,476,300 | 5.550 | 2025-03-10 |
| 96 | 2025-03-11 | 246,000 | 10,000 | 0.02 | 1,102,407,000 | 1,360,380 | 5.530 | 2025-03-07 |
| 97 | 2025-03-10 | 236,000 | 10,000 | 0.02 | 1,102,407,000 | 1,321,600 | 5.600 | 2025-03-06 |
| 98 | 2025-03-06 | 226,000 | -10,000 | 0.02 | 1,102,407,000 | 1,249,780 | 5.530 | 2025-03-04 |
| 99 | 2025-03-05 | 236,000 | 5,000 | 0.02 | 1,102,407,000 | 1,231,920 | 5.220 | 2025-03-03 |
| 100 | 2025-03-04 | 231,000 | 5,000 | 0.02 | 1,102,407,000 | 1,205,820 | 5.220 | 2025-02-28 |
| 101 | 2025-02-27 | 226,000 | 10,000 | 0.02 | 1,102,293,000 | 1,209,100 | 5.350 | 2025-02-25 |
| 102 | 2025-02-26 | 216,000 | 7,000 | 0.02 | 1,102,293,000 | 1,127,520 | 5.220 | 2025-02-24 |
| 103 | 2025-02-21 | 209,000 | 5,000 | 0.02 | 1,102,293,000 | 1,124,420 | 5.380 | 2025-02-19 |
| 104 | 2025-02-20 | 204,000 | 20,000 | 0.02 | 1,102,293,000 | 1,075,080 | 5.270 | 2025-02-18 |
| 105 | 2025-02-19 | 184,000 | 5,000 | 0.02 | 1,102,293,000 | 977,040 | 5.310 | 2025-02-17 |
| 106 | 2025-02-18 | 179,000 | 15,000 | 0.02 | 1,102,293,000 | 946,910 | 5.290 | 2025-02-14 |
| 107 | 2025-02-17 | 164,000 | 20,000 | 0.01 | 1,102,293,000 | 870,840 | 5.310 | 2025-02-13 |
| 108 | 2025-02-12 | 144,000 | -20,000 | 0.01 | 1,102,293,000 | 779,040 | 5.410 | 2025-02-10 |
| 109 | 2025-02-11 | 164,000 | 13,000 | 0.01 | 1,102,293,000 | 877,400 | 5.350 | 2025-02-07 |
| 110 | 2025-02-07 | 151,000 | 25,000 | 0.01 | 1,102,293,000 | 717,250 | 4.750 | 2025-02-05 |
| 111 | 2025-02-04 | 126,000 | -5,000 | 0.01 | 1,102,293,000 | 622,440 | 4.940 | 2025-01-27 |
| 112 | 2025-01-23 | 131,000 | 5,000 | 0.01 | 1,102,233,000 | 618,320 | 4.720 | 2025-01-21 |
| 113 | 2025-01-10 | 126,000 | -10,000 | 0.01 | 1,102,233,000 | 564,480 | 4.480 | 2025-01-08 |
| 114 | 2025-01-09 | 136,000 | -10,000 | 0.01 | 1,102,233,000 | 616,080 | 4.530 | 2025-01-07 |
| 115 | 2025-01-02 | 146,000 | 17,000 | 0.01 | 1,102,233,000 | 664,300 | 4.550 | 2024-12-27 |
| 116 | 2024-12-30 | 129,000 | 13,000 | 0.01 | 1,101,807,000 | 592,110 | 4.590 | 2024-12-23 |
| 117 | 2024-12-27 | 116,000 | 10,000 | 0.01 | 1,101,807,000 | 524,320 | 4.520 | 2024-12-20 |
| 118 | 2024-12-12 | 106,000 | 10,000 | 0.01 | 1,101,807,000 | 511,980 | 4.830 | 2024-12-10 |
| 119 | 2024-12-06 | 96,000 | 2,000 | 0.01 | 1,101,807,000 | 455,040 | 4.740 | 2024-12-04 |
| 120 | 2024-11-19 | 94,000 | -2,000 | 0.01 | 1,101,627,000 | 461,540 | 4.910 | 2024-11-15 |
| 121 | 2024-11-08 | 96,000 | -17,000 | 0.01 | 1,101,627,000 | 518,400 | 5.400 | 2024-11-06 |
| 122 | 2024-11-07 | 113,000 | -3,000 | 0.01 | 1,101,627,000 | 596,640 | 5.280 | 2024-11-05 |
| 123 | 2024-11-05 | 116,000 | -5,000 | 0.01 | 1,101,627,000 | 633,360 | 5.460 | 2024-11-01 |
| 124 | 2024-11-01 | 121,000 | -10,000 | 0.01 | 1,101,627,000 | 637,670 | 5.270 | 2024-10-30 |
| 125 | 2024-10-31 | 131,000 | 10,000 | 0.01 | 1,101,627,000 | 712,640 | 5.440 | 2024-10-29 |
| 126 | 2024-10-29 | 121,000 | -5,000 | 0.01 | 1,101,330,000 | 660,660 | 5.460 | 2024-10-25 |
| 127 | 2024-10-28 | 126,000 | 10,000 | 0.01 | 1,101,330,000 | 670,320 | 5.320 | 2024-10-24 |
| 128 | 2024-10-25 | 116,000 | -10,000 | 0.01 | 1,101,330,000 | 591,600 | 5.100 | 2024-10-23 |
| 129 | 2024-10-24 | 126,000 | -2,000 | 0.01 | 1,101,330,000 | 642,600 | 5.100 | 2024-10-22 |
| 130 | 2024-10-23 | 128,000 | 32,000 | 0.01 | 1,101,330,000 | 643,840 | 5.030 | 2024-10-21 |
| 131 | 2024-10-21 | 96,000 | -24,000 | 0.01 | 1,101,330,000 | 481,920 | 5.020 | 2024-10-17 |
| 132 | 2024-10-17 | 120,000 | 8,000 | 0.01 | 1,101,330,000 | 588,000 | 4.900 | 2024-10-15 |
| 133 | 2024-10-16 | 112,000 | -24,000 | 0.01 | 1,101,330,000 | 543,200 | 4.850 | 2024-10-14 |
| 134 | 2024-10-14 | 136,000 | -48,000 | 0.01 | 1,101,330,000 | 652,800 | 4.800 | 2024-10-09 |
| 135 | 2024-10-10 | 184,000 | -16,000 | 0.02 | 1,101,330,000 | 767,280 | 4.170 | 2024-10-08 |
| 136 | 2024-10-09 | 200,000 | 8,000 | 0.02 | 1,101,330,000 | 888,000 | 4.440 | 2024-10-07 |
| 137 | 2024-10-08 | 192,000 | 8,000 | 0.02 | 1,101,330,000 | 804,480 | 4.190 | 2024-10-04 |
| 138 | 2024-10-04 | 184,000 | 56,000 | 0.02 | 1,101,330,000 | 732,320 | 3.980 | 2024-10-02 |
| 139 | 2024-09-24 | 128,000 | -8,000 | 0.01 | 1,101,256,000 | 471,040 | 3.680 | 2024-09-20 |
| 140 | 2024-09-17 | 136,000 | -8,000 | 0.01 | 1,101,256,000 | 496,400 | 3.650 | 2024-09-13 |
| 141 | 2024-09-09 | 144,000 | 8,000 | 0.01 | 1,101,256,000 | 541,440 | 3.760 | 2024-09-04 |
| 142 | 2024-08-22 | 136,000 | 8,000 | 0.01 | 1,100,668,000 | 564,400 | 4.150 | 2024-08-20 |
| 143 | 2024-08-13 | 128,000 | 24,000 | 0.01 | 1,100,668,000 | 494,080 | 3.860 | 2024-08-09 |
| 144 | 2024-08-07 | 104,000 | -8,000 | 0.01 | 1,100,668,000 | 396,240 | 3.810 | 2024-08-05 |
| 145 | 2024-08-01 | 112,000 | -8,000 | 0.01 | 1,100,668,000 | 456,960 | 4.080 | 2024-07-30 |
| 146 | 2024-07-30 | 120,000 | 8,000 | 0.01 | 1,100,604,000 | 520,800 | 4.340 | 2024-07-26 |
| 147 | 2024-06-27 | 112,000 | -8,000 | 0.01 | 1,100,860,000 | 351,680 | 3.140 | 2024-06-25 |
| 148 | 2024-06-20 | 120,000 | 8,000 | 0.01 | 1,100,860,000 | 360,000 | 3.000 | 2024-06-18 |
| 149 | 2024-05-30 | 112,000 | -8,000 | 0.01 | 1,100,800,000 | 328,160 | 2.930 | 2024-05-28 |
| 150 | 2024-05-28 | 120,000 | -48,000 | 0.01 | 1,100,800,000 | 349,200 | 2.910 | 2024-05-24 |
| 151 | 2024-05-16 | 168,000 | 40,000 | 0.02 | 1,100,800,000 | 487,200 | 2.900 | 2024-05-13 |
| 152 | 2024-05-10 | 128,000 | 8,000 | 0.01 | 1,100,800,000 | 368,640 | 2.880 | 2024-05-08 |
| 153 | 2024-04-30 | 120,000 | 8,000 | 0.01 | 1,100,800,000 | 343,200 | 2.860 | 2024-04-26 |
| 154 | 2024-04-09 | 112,000 | -8,000 | 0.01 | 1,100,700,000 | 272,160 | 2.430 | 2024-04-05 |
| 155 | 2024-02-29 | 120,000 | -16,000 | 0.01 | 1,100,596,000 | 273,600 | 2.280 | 2024-02-27 |
| 156 | 2024-01-22 | 136,000 | 16,000 | 0.01 | 1,100,494,000 | 263,840 | 1.940 | 2024-01-18 |
| 157 | 2023-02-27 | 120,000 | -32,000 | 0.01 | 1,097,690,000 | 307,200 | 2.560 | 2023-02-23 |
| 158 | 2023-01-26 | 152,000 | -8,000 | 0.01 | 1,097,523,000 | 357,200 | 2.350 | 2023-01-19 |
| 159 | 2023-01-13 | 160,000 | 8,000 | 0.01 | 1,097,523,000 | 356,800 | 2.230 | 2023-01-11 |
| 160 | 2022-11-22 | 152,000 | -8,000 | 0.01 | 1,096,832,000 | 376,960 | 2.480 | 2022-11-18 |
| 161 | 2022-11-10 | 160,000 | -24,000 | 0.01 | 1,096,832,000 | 376,000 | 2.350 | 2022-11-08 |
| 162 | 2022-10-26 | 184,000 | -8,000 | 0.02 | 1,095,229,000 | 342,240 | 1.860 | 2022-10-24 |
| 163 | 2022-10-14 | 192,000 | 24,000 | 0.02 | 1,095,229,000 | 393,600 | 2.050 | 2022-10-12 |
| 164 | 2022-08-11 | 168,000 | 8,000 | 0.02 | 1,094,447,000 | 435,120 | 2.590 | 2022-08-09 |
| 165 | 2022-03-29 | 160,000 | -40,000 | 0.01 | 1,092,566,000 | 499,200 | 3.120 | 2022-03-25 |
| 166 | 2022-03-25 | 200,000 | -24,000 | 0.02 | 1,092,566,000 | 656,000 | 3.280 | 2022-03-23 |
| 167 | 2022-03-22 | 224,000 | 32,000 | 0.02 | 1,092,566,000 | 689,920 | 3.080 | 2022-03-18 |
| 168 | 2022-03-18 | 192,000 | 32,000 | 0.02 | 1,092,566,000 | 554,880 | 2.890 | 2022-03-16 |
| 169 | 2022-03-11 | 160,000 | 8,000 | 0.01 | 1,092,566,000 | 480,000 | 3.000 | 2022-03-09 |
| 170 | 2022-03-02 | 152,000 | -8,000 | 0.01 | 1,092,566,000 | 566,960 | 3.730 | 2022-02-28 |
| 171 | 2022-02-17 | 160,000 | 8,000 | 0.01 | 1,091,931,000 | 617,600 | 3.860 | 2022-02-15 |
| 172 | 2022-02-09 | 152,000 | 8,000 | 0.01 | 1,091,931,000 | 586,720 | 3.860 | 2022-02-07 |
| 173 | 2021-12-22 | 144,000 | -24,000 | 0.01 | 1,089,831,000 | 512,640 | 3.560 | 2021-12-20 |
| 174 | 2021-12-09 | 168,000 | 8,000 | 0.02 | 1,089,831,000 | 685,440 | 4.080 | 2021-12-07 |
| 175 | 2021-12-08 | 160,000 | -8,000 | 0.01 | 1,089,831,000 | 632,000 | 3.950 | 2021-12-06 |
| 176 | 2021-12-07 | 168,000 | 8,000 | 0.02 | 1,089,831,000 | 762,720 | 4.540 | 2021-12-03 |
| 177 | 2021-12-01 | 160,000 | 16,000 | 0.01 | 1,089,831,000 | 633,600 | 3.960 | 2021-11-29 |
| 178 | 2021-11-30 | 144,000 | -96,000 | 0.01 | 1,089,831,000 | 554,400 | 3.850 | 2021-11-26 |
| 179 | 2021-11-29 | 240,000 | -80,000 | 0.02 | 1,089,257,000 | 981,600 | 4.090 | 2021-11-25 |
| 180 | 2021-11-26 | 320,000 | -144,000 | 0.03 | 1,089,257,000 | 1,324,800 | 4.140 | 2021-11-24 |
| 181 | 2021-11-25 | 464,000 | -8,000 | 0.04 | 1,089,257,000 | 1,874,560 | 4.040 | 2021-11-23 |
| 182 | 2021-11-24 | 472,000 | 152,000 | 0.04 | 1,089,257,000 | 2,020,160 | 4.280 | 2021-11-22 |
| 183 | 2021-11-23 | 320,000 | 152,000 | 0.03 | 1,089,257,000 | 1,244,800 | 3.890 | 2021-11-19 |
| 184 | 2021-11-01 | 168,000 | 8,000 | 0.02 | 1,089,257,000 | 467,040 | 2.780 | 2021-10-28 |
| 185 | 2021-10-29 | 160,000 | 24,000 | 0.01 | 1,087,577,000 | 480,000 | 3.000 | 2021-10-27 |
| 186 | 2021-09-30 | 136,000 | -8,000 | 0.01 | 1,087,577,000 | 329,120 | 2.420 | 2021-09-28 |
| 187 | 2021-09-28 | 144,000 | 8,000 | 0.01 | 1,086,783,000 | 383,040 | 2.660 | 2021-09-24 |
| 188 | 2021-09-16 | 136,000 | -8,000 | 0.01 | 1,086,783,000 | 382,160 | 2.810 | 2021-09-14 |
| 189 | 2021-09-08 | 144,000 | -24,000 | 0.01 | 1,086,783,000 | 420,480 | 2.920 | 2021-09-06 |
| 190 | 2021-09-07 | 168,000 | 32,000 | 0.02 | 1,086,783,000 | 456,960 | 2.720 | 2021-09-03 |
| 191 | 2021-09-02 | 136,000 | 16,000 | 0.01 | 1,086,783,000 | 440,640 | 3.240 | 2021-08-31 |
| 192 | 2021-09-01 | 120,000 | -96,000 | 0.01 | 1,086,783,000 | 370,800 | 3.090 | 2021-08-30 |
| 193 | 2021-08-30 | 216,000 | -32,000 | 0.02 | 1,086,543,000 | 667,440 | 3.090 | 2021-08-26 |
| 194 | 2021-08-26 | 248,000 | -64,000 | 0.02 | 1,086,543,000 | 806,000 | 3.250 | 2021-08-24 |
| 195 | 2021-08-24 | 312,000 | -16,000 | 0.03 | 1,086,543,000 | 770,640 | 2.470 | 2021-08-20 |
| 196 | 2021-08-04 | 328,000 | -56,000 | 0.03 | 1,086,543,000 | 859,360 | 2.620 | 2021-08-02 |
| 197 | 2021-08-03 | 384,000 | -64,000 | 0.04 | 1,086,543,000 | 971,520 | 2.530 | 2021-07-30 |
| 198 | 2021-08-02 | 448,000 | 104,000 | 0.04 | 1,086,543,000 | 1,008,000 | 2.250 | 2021-07-29 |
| 199 | 2021-07-30 | 344,000 | -16,000 | 0.03 | 1,081,760,000 | 715,520 | 2.080 | 2021-07-28 |
| 200 | 2021-07-26 | 360,000 | -16,000 | 0.03 | 1,081,760,000 | 720,000 | 2.000 | 2021-07-22 |
| 201 | 2021-07-23 | 376,000 | -40,000 | 0.03 | 1,081,760,000 | 744,480 | 1.980 | 2021-07-21 |
| 202 | 2021-07-21 | 416,000 | -24,000 | 0.04 | 1,081,760,000 | 802,880 | 1.930 | 2021-07-19 |
| 203 | 2021-07-16 | 440,000 | -72,000 | 0.04 | 1,081,760,000 | 906,400 | 2.060 | 2021-07-14 |
| 204 | 2021-07-14 | 512,000 | 40,000 | 0.05 | 1,081,760,000 | 1,039,360 | 2.030 | 2021-07-12 |
| 205 | 2021-06-29 | 472,000 | -32,000 | 0.04 | 1,079,336,000 | 811,840 | 1.720 | 2021-06-25 |
| 206 | 2021-05-28 | 504,000 | 32,000 | 0.05 | 1,078,240,000 | 851,760 | 1.690 | 2021-05-26 |
| 207 | 2021-05-13 | 472,000 | -24,000 | 0.04 | 1,078,240,000 | 755,200 | 1.600 | 2021-05-11 |
| 208 | 2021-04-23 | 496,000 | -8,000 | 0.05 | 1,075,672,000 | 763,840 | 1.540 | 2021-04-21 |
| 209 | 2021-04-19 | 504,000 | 8,000 | 0.05 | 1,075,672,000 | 766,080 | 1.520 | 2021-04-15 |
| 210 | 2021-03-11 | 496,000 | -8,000 | 0.05 | 1,074,736,000 | 679,520 | 1.370 | 2021-03-09 |
| 211 | 2021-03-05 | 504,000 | 8,000 | 0.05 | 1,074,736,000 | 725,760 | 1.440 | 2021-03-03 |
| 212 | 2021-03-04 | 496,000 | -56,000 | 0.05 | 1,074,736,000 | 714,240 | 1.440 | 2021-03-02 |
| 213 | 2021-03-02 | 552,000 | -112,000 | 0.05 | 1,074,736,000 | 761,760 | 1.380 | 2021-02-26 |
| 214 | 2021-02-25 | 664,000 | 16,000 | 0.06 | 1,071,728,000 | 856,560 | 1.290 | 2021-02-23 |
| 215 | 2021-02-24 | 648,000 | 24,000 | 0.06 | 1,071,728,000 | 848,880 | 1.310 | 2021-02-22 |
| 216 | 2021-02-18 | 624,000 | -16,000 | 0.06 | 1,071,728,000 | 823,680 | 1.320 | 2021-02-16 |
| 217 | 2021-02-17 | 640,000 | -24,000 | 0.06 | 1,071,728,000 | 780,800 | 1.220 | 2021-02-10 |
| 218 | 2021-02-16 | 664,000 | -176,000 | 0.06 | 1,071,728,000 | 796,800 | 1.200 | 2021-02-09 |
| 219 | 2021-02-10 | 840,000 | -320,000 | 0.08 | 1,071,728,000 | 999,600 | 1.190 | 2021-02-08 |
| 220 | 2021-02-09 | 1,160,000 | -168,000 | 0.11 | 1,071,728,000 | 1,415,200 | 1.220 | 2021-02-05 |
| 221 | 2021-01-29 | 1,328,000 | -104,000 | 0.12 | 1,071,728,000 | 1,354,560 | 1.020 | 2021-01-27 |
| 222 | 2021-01-11 | 1,432,000 | 120,000 | 0.13 | 1,071,728,000 | 1,331,760 | 0.930 | 2021-01-07 |
| 223 | 2021-01-06 | 1,312,000 | 48,000 | 0.12 | 1,071,728,000 | 1,233,280 | 0.940 | 2021-01-04 |
| 224 | 2020-12-28 | 1,264,000 | -40,000 | 0.12 | 1,070,520,000 | 1,137,600 | 0.900 | 2020-12-22 |
| 225 | 2020-12-04 | 1,304,000 | 104,000 | 0.12 | 1,070,520,000 | 1,199,680 | 0.920 | 2020-12-02 |
| 226 | 2020-09-04 | 1,200,000 | -8,000 | 0.11 | 1,069,072,000 | 1,176,000 | 0.980 | 2020-09-02 |
| 227 | 2020-07-30 | 1,208,000 | -32,000 | 0.11 | 1,051,864,000 | 1,220,080 | 1.010 | 2020-07-28 |
| 228 | 2020-07-28 | 1,240,000 | -8,000 | 0.12 | 1,051,864,000 | 1,227,600 | 0.990 | 2020-07-24 |
| 229 | 2020-07-14 | 1,248,000 | 136,000 | 0.12 | 1,051,864,000 | 1,310,400 | 1.050 | 2020-07-10 |
| 230 | 2020-07-08 | 1,112,000 | 56,000 | 0.11 | 1,051,864,000 | 1,134,240 | 1.020 | 2020-07-06 |
| 231 | 2020-05-29 | 1,056,000 | 48,000 | 0.10 | 1,050,096,000 | 1,034,880 | 0.980 | 2020-05-27 |
| 232 | 2020-05-26 | 1,008,000 | -48,000 | 0.10 | 1,050,096,000 | 997,920 | 0.990 | 2020-05-22 |
| 233 | 2020-05-20 | 1,056,000 | -40,000 | 0.10 | 1,050,096,000 | 1,108,800 | 1.050 | 2020-05-18 |
| 234 | 2020-04-24 | 1,096,000 | -40,000 | 0.10 | 1,049,848,000 | 1,096,000 | 1.000 | 2020-04-22 |
| 235 | 2020-04-23 | 1,136,000 | -24,000 | 0.11 | 1,049,848,000 | 1,158,720 | 1.020 | 2020-04-21 |
| 236 | 2020-04-22 | 1,160,000 | -40,000 | 0.11 | 1,049,848,000 | 1,183,200 | 1.020 | 2020-04-20 |
| 237 | 2020-04-21 | 1,200,000 | 8,000 | 0.11 | 1,049,848,000 | 1,164,000 | 0.970 | 2020-04-17 |
| 238 | 2020-04-16 | 1,192,000 | 16,000 | 0.11 | 1,049,848,000 | 1,168,160 | 0.980 | 2020-04-14 |
| 239 | 2020-04-08 | 1,176,000 | -40,000 | 0.11 | 1,049,848,000 | 1,176,000 | 1.000 | 2020-04-06 |
| 240 | 2020-04-07 | 1,216,000 | 24,000 | 0.12 | 1,049,848,000 | 1,216,000 | 1.000 | 2020-04-03 |
| 241 | 2020-04-02 | 1,192,000 | -40,000 | 0.11 | 1,049,848,000 | 1,168,160 | 0.980 | 2020-03-31 |
| 242 | 2020-03-20 | 1,232,000 | -24,000 | 0.12 | 1,049,768,000 | 1,207,360 | 0.980 | 2020-03-18 |
| 243 | 2020-03-18 | 1,256,000 | 16,000 | 0.12 | 1,049,768,000 | 1,230,880 | 0.980 | 2020-03-16 |
| 244 | 2020-03-17 | 1,240,000 | 16,000 | 0.12 | 1,049,768,000 | 1,277,200 | 1.030 | 2020-03-13 |
| 245 | 2020-03-16 | 1,224,000 | 16,000 | 0.12 | 1,049,768,000 | 1,297,440 | 1.060 | 2020-03-12 |
| 246 | 2020-03-13 | 1,208,000 | -40,000 | 0.12 | 1,049,768,000 | 1,340,880 | 1.110 | 2020-03-11 |
| 247 | 2020-03-10 | 1,248,000 | -48,000 | 0.12 | 1,049,768,000 | 1,535,040 | 1.230 | 2020-03-06 |
| 248 | 2020-03-03 | 1,296,000 | 48,000 | 0.12 | 1,049,768,000 | 1,490,400 | 1.150 | 2020-02-28 |
| 249 | 2020-02-10 | 1,248,000 | 248,000 | 0.12 | 1,047,360,000 | 1,397,760 | 1.120 | 2020-02-06 |
| 250 | 2020-02-04 | 1,000,000 | -32,000 | 0.10 | 1,047,360,000 | 1,120,000 | 1.120 | 2020-01-31 |
| 251 | 2020-02-03 | 1,032,000 | -32,000 | 0.10 | 1,047,360,000 | 1,145,520 | 1.110 | 2020-01-30 |
| 252 | 2020-01-31 | 1,064,000 | 48,000 | 0.10 | 1,047,360,000 | 1,191,680 | 1.120 | 2020-01-29 |
| 253 | 2020-01-09 | 1,016,000 | -40,000 | 0.10 | 1,046,792,000 | 1,178,560 | 1.160 | 2020-01-07 |
| 254 | 2019-12-19 | 1,056,000 | -40,000 | 0.10 | 1,046,216,000 | 1,193,280 | 1.130 | 2019-12-17 |
| 255 | 2019-12-16 | 1,096,000 | -16,000 | 0.10 | 1,046,216,000 | 1,205,600 | 1.100 | 2019-12-12 |
| 256 | 2019-12-03 | 1,112,000 | -56,000 | 0.11 | 1,046,216,000 | 1,178,720 | 1.060 | 2019-11-29 |
| 257 | 2019-11-13 | 1,168,000 | -136,000 | 0.11 | 1,045,768,000 | 1,238,080 | 1.060 | 2019-11-11 |
| 258 | 2019-11-08 | 1,304,000 | 40,000 | 0.12 | 1,045,768,000 | 1,395,280 | 1.070 | 2019-11-06 |
| 259 | 2019-11-06 | 1,264,000 | 40,000 | 0.12 | 1,045,768,000 | 1,377,760 | 1.090 | 2019-11-04 |
| 260 | 2019-11-04 | 1,224,000 | 96,000 | 0.12 | 1,045,768,000 | 1,358,640 | 1.110 | 2019-10-31 |
| 261 | 2019-11-01 | 1,128,000 | -40,000 | 0.11 | 1,045,768,000 | 1,252,080 | 1.110 | 2019-10-30 |
| 262 | 2019-10-25 | 1,168,000 | 16,000 | 0.11 | 1,045,592,000 | 1,249,760 | 1.070 | 2019-10-23 |
| 263 | 2019-10-17 | 1,152,000 | 40,000 | 0.11 | 1,045,592,000 | 1,221,120 | 1.060 | 2019-10-15 |
| 264 | 2019-09-24 | 1,112,000 | 16,000 | 0.11 | 1,042,576,000 | 1,301,040 | 1.170 | 2019-09-20 |
| 265 | 2019-08-15 | 1,096,000 | -8,000 | 0.11 | 1,040,112,000 | 1,216,560 | 1.110 | 2019-08-13 |
| 266 | 2019-08-07 | 1,104,000 | 40,000 | 0.11 | 1,040,112,000 | 1,357,920 | 1.230 | 2019-08-05 |
| 267 | 2019-08-05 | 1,064,000 | -40,000 | 0.10 | 1,040,112,000 | 1,330,000 | 1.250 | 2019-08-01 |
| 268 | 2019-08-02 | 1,104,000 | -40,000 | 0.11 | 1,040,112,000 | 1,435,200 | 1.300 | 2019-07-31 |
| 269 | 2019-08-01 | 1,144,000 | -40,000 | 0.11 | 1,034,728,000 | 1,475,760 | 1.290 | 2019-07-30 |
| 270 | 2019-07-25 | 1,184,000 | 24,000 | 0.11 | 1,034,728,000 | 1,373,440 | 1.160 | 2019-07-23 |
| 271 | 2019-07-15 | 1,160,000 | 248,000 | 0.11 | 1,034,728,000 | 1,357,200 | 1.170 | 2019-07-11 |
| 272 | 2019-06-12 | 912,000 | -32,000 | 0.09 | 1,034,208,000 | 984,960 | 1.080 | 2019-06-10 |
| 273 | 2019-05-08 | 944,000 | 40,000 | 0.09 | 1,030,416,000 | 1,095,040 | 1.160 | 2019-05-06 |
| 274 | 2019-04-25 | 904,000 | 32,000 | 0.09 | 1,030,120,000 | 1,057,680 | 1.170 | 2019-04-23 |
| 275 | 2019-04-24 | 872,000 | 40,000 | 0.08 | 1,030,120,000 | 1,037,680 | 1.190 | 2019-04-18 |
| 276 | 2019-04-23 | 832,000 | 16,000 | 0.08 | 1,030,120,000 | 1,023,360 | 1.230 | 2019-04-17 |
| 277 | 2019-04-18 | 816,000 | 32,000 | 0.08 | 1,030,120,000 | 1,003,680 | 1.230 | 2019-04-16 |
| 278 | 2019-04-17 | 784,000 | 40,000 | 0.08 | 1,030,120,000 | 956,480 | 1.220 | 2019-04-15 |
| 279 | 2019-04-16 | 744,000 | 40,000 | 0.07 | 1,030,120,000 | 952,320 | 1.280 | 2019-04-12 |
| 280 | 2019-04-15 | 704,000 | 40,000 | 0.07 | 1,030,120,000 | 915,200 | 1.300 | 2019-04-11 |
| 281 | 2019-04-12 | 664,000 | 24,000 | 0.06 | 1,030,120,000 | 876,480 | 1.320 | 2019-04-10 |
| 282 | 2019-04-10 | 640,000 | 48,000 | 0.06 | 1,030,120,000 | 838,400 | 1.310 | 2019-04-08 |
| 283 | 2019-03-28 | 592,000 | -32,000 | 0.06 | 1,029,920,000 | 799,200 | 1.350 | 2019-03-26 |
| 284 | 2019-03-18 | 624,000 | -120,000 | 0.06 | 1,029,920,000 | 798,720 | 1.280 | 2019-03-14 |
| 285 | 2019-03-15 | 744,000 | -112,000 | 0.07 | 1,029,920,000 | 996,960 | 1.340 | 2019-03-13 |
| 286 | 2019-03-14 | 856,000 | -200,000 | 0.08 | 1,029,920,000 | 1,241,200 | 1.450 | 2019-03-12 |
| 287 | 2019-03-07 | 1,056,000 | -24,000 | 0.10 | 1,029,920,000 | 1,520,640 | 1.440 | 2019-03-05 |
| 288 | 2019-03-06 | 1,080,000 | -56,000 | 0.10 | 1,029,920,000 | 1,555,200 | 1.440 | 2019-03-04 |
| 289 | 2019-02-19 | 1,136,000 | 40,000 | 0.11 | 1,028,952,000 | 1,306,400 | 1.150 | 2019-02-15 |
| 290 | 2019-02-13 | 1,096,000 | 40,000 | 0.11 | 1,028,952,000 | 1,227,520 | 1.120 | 2019-02-11 |
| 291 | 2019-02-11 | 1,056,000 | 40,000 | 0.10 | 1,028,952,000 | 1,203,840 | 1.140 | 2019-02-01 |
| 292 | 2019-02-01 | 1,016,000 | 40,000 | 0.10 | 1,028,952,000 | 1,178,560 | 1.160 | 2019-01-30 |
| 293 | 2019-01-31 | 976,000 | 40,000 | 0.09 | 1,028,952,000 | 1,171,200 | 1.200 | 2019-01-29 |
| 294 | 2019-01-30 | 936,000 | 40,000 | 0.09 | 1,028,832,000 | 1,048,320 | 1.120 | 2019-01-28 |
| 295 | 2019-01-10 | 896,000 | 40,000 | 0.09 | 1,028,832,000 | 1,003,520 | 1.120 | 2019-01-08 |
| 296 | 2019-01-02 | 856,000 | 24,000 | 0.08 | 1,028,832,000 | 856,000 | 1.000 | 2018-12-27 |
| 297 | 2018-11-30 | 832,000 | 40,000 | 0.08 | 1,028,832,000 | 965,120 | 1.160 | 2018-11-28 |
| 298 | 2018-11-14 | 792,000 | 32,000 | 0.08 | 1,026,784,000 | 982,080 | 1.240 | 2018-11-12 |
| 299 | 2018-11-12 | 760,000 | -64,000 | 0.07 | 1,026,784,000 | 980,400 | 1.290 | 2018-11-08 |
| 300 | 2018-11-08 | 824,000 | -104,000 | 0.08 | 1,026,784,000 | 1,062,960 | 1.290 | 2018-11-06 |
| 301 | 2018-10-30 | 928,000 | 40,000 | 0.09 | 1,026,784,000 | 983,680 | 1.060 | 2018-10-26 |
| 302 | 2018-10-09 | 888,000 | -32,000 | 0.09 | 1,026,664,000 | 914,640 | 1.030 | 2018-10-05 |
| 303 | 2018-09-26 | 920,000 | -80,000 | 0.09 | 1,026,664,000 | 1,058,000 | 1.150 | 2018-09-21 |
| 304 | 2018-09-20 | 1,000,000 | -40,000 | 0.10 | 1,024,280,000 | 1,080,000 | 1.080 | 2018-09-18 |
| 305 | 2018-09-11 | 1,040,000 | 40,000 | 0.10 | 1,024,280,000 | 1,050,400 | 1.010 | 2018-09-07 |
| 306 | 2018-09-05 | 1,000,000 | 40,000 | 0.10 | 1,024,280,000 | 1,010,000 | 1.010 | 2018-09-03 |
| 307 | 2018-08-30 | 960,000 | -40,000 | 0.09 | 1,024,280,000 | 979,200 | 1.020 | 2018-08-28 |
| 308 | 2018-08-29 | 1,000,000 | 200,000 | 0.10 | 1,024,280,000 | 1,060,000 | 1.060 | 2018-08-27 |
| 309 | 2018-08-24 | 800,000 | 40,000 | 0.08 | 1,024,280,000 | 808,000 | 1.010 | 2018-08-22 |
| 310 | 2018-08-09 | 760,000 | 40,000 | 0.07 | 1,024,280,000 | 858,800 | 1.130 | 2018-08-07 |
| 311 | 2018-08-03 | 720,000 | -208,000 | 0.07 | 1,024,280,000 | 856,800 | 1.190 | 2018-08-01 |
| 312 | 2018-08-01 | 928,000 | 24,000 | 0.09 | 1,016,824,000 | 1,197,120 | 1.290 | 2018-07-30 |
| 313 | 2018-07-30 | 904,000 | -24,000 | 0.09 | 1,016,824,000 | 1,166,160 | 1.290 | 2018-07-26 |
| 314 | 2018-07-27 | 928,000 | 24,000 | 0.09 | 1,016,824,000 | 1,243,520 | 1.340 | 2018-07-25 |
| 315 | 2018-07-16 | 904,000 | 40,000 | 0.09 | 1,016,824,000 | 913,040 | 1.010 | 2018-07-12 |
| 316 | 2018-07-12 | 864,000 | 32,000 | 0.08 | 1,016,824,000 | 984,960 | 1.140 | 2018-07-10 |
| 317 | 2018-07-10 | 832,000 | 40,000 | 0.08 | 1,016,824,000 | 998,400 | 1.200 | 2018-07-06 |
| 318 | 2018-06-25 | 792,000 | 40,000 | 0.08 | 1,016,824,000 | 1,108,800 | 1.400 | 2018-06-21 |
| 319 | 2018-06-21 | 752,000 | -8,000 | 0.07 | 1,016,824,000 | 1,052,800 | 1.400 | 2018-06-19 |
| 320 | 2018-06-20 | 760,000 | 40,000 | 0.07 | 1,016,824,000 | 1,102,000 | 1.450 | 2018-06-15 |
| 321 | 2018-06-11 | 720,000 | 56,000 | 0.07 | 1,016,824,000 | 1,137,600 | 1.580 | 2018-06-07 |
| 322 | 2018-06-08 | 664,000 | 48,000 | 0.07 | 1,016,824,000 | 1,069,040 | 1.610 | 2018-06-06 |
| 323 | 2018-06-01 | 616,000 | 40,000 | 0.06 | 1,016,824,000 | 985,600 | 1.600 | 2018-05-30 |
| 324 | 2018-05-28 | 576,000 | -72,000 | 0.06 | 1,016,576,000 | 961,920 | 1.670 | 2018-05-24 |
| 325 | 2018-05-25 | 648,000 | -48,000 | 0.06 | 1,016,576,000 | 1,108,080 | 1.710 | 2018-05-23 |
| 326 | 2018-05-18 | 696,000 | 24,000 | 0.07 | 1,016,576,000 | 1,113,600 | 1.600 | 2018-05-16 |
| 327 | 2018-05-16 | 672,000 | 80,000 | 0.07 | 1,016,576,000 | 1,075,200 | 1.600 | 2018-05-14 |
| 328 | 2018-05-14 | 592,000 | 40,000 | 0.06 | 1,016,576,000 | 964,960 | 1.630 | 2018-05-10 |
| 329 | 2018-05-11 | 552,000 | 32,000 | 0.05 | 1,016,576,000 | 894,240 | 1.620 | 2018-05-09 |
| 330 | 2018-05-02 | 520,000 | 8,000 | 0.05 | 1,016,576,000 | 826,800 | 1.590 | 2018-04-27 |
| 331 | 2018-04-25 | 512,000 | 40,000 | 0.05 | 1,015,272,000 | 829,440 | 1.620 | 2018-04-23 |
| 332 | 2018-04-10 | 472,000 | -56,000 | 0.05 | 1,015,272,000 | 774,080 | 1.640 | 2018-04-06 |
| 333 | 2018-04-09 | 528,000 | -32,000 | 0.05 | 1,015,272,000 | 871,200 | 1.650 | 2018-04-04 |
| 334 | 2018-04-03 | 560,000 | -16,000 | 0.06 | 1,015,272,000 | 968,800 | 1.730 | 2018-03-28 |
| 335 | 2018-03-29 | 576,000 | 16,000 | 0.06 | 1,015,160,000 | 1,025,280 | 1.780 | 2018-03-27 |
| 336 | 2018-03-27 | 560,000 | -104,000 | 0.06 | 1,015,160,000 | 963,200 | 1.720 | 2018-03-23 |
| 337 | 2018-03-23 | 664,000 | 48,000 | 0.07 | 1,015,160,000 | 1,235,040 | 1.860 | 2018-03-21 |
| 338 | 2018-03-16 | 616,000 | -80,000 | 0.06 | 1,015,160,000 | 1,182,720 | 1.920 | 2018-03-14 |
| 339 | 2018-03-14 | 696,000 | -48,000 | 0.07 | 1,015,160,000 | 1,392,000 | 2.000 | 2018-03-12 |
| 340 | 2018-03-13 | 744,000 | 40,000 | 0.07 | 1,015,160,000 | 1,473,120 | 1.980 | 2018-03-09 |
| 341 | 2018-03-09 | 704,000 | 80,000 | 0.07 | 1,015,160,000 | 1,316,480 | 1.870 | 2018-03-07 |
| 342 | 2018-03-07 | 624,000 | -40,000 | 0.06 | 1,015,160,000 | 1,160,640 | 1.860 | 2018-03-05 |
| 343 | 2018-03-06 | 664,000 | 80,000 | 0.07 | 1,015,160,000 | 1,301,440 | 1.960 | 2018-03-02 |
| 344 | 2018-03-05 | 584,000 | -208,000 | 0.06 | 1,015,160,000 | 1,197,200 | 2.050 | 2018-03-01 |
| 345 | 2018-03-02 | 792,000 | 32,000 | 0.08 | 1,015,160,000 | 1,663,200 | 2.100 | 2018-02-28 |
| 346 | 2018-03-01 | 760,000 | 88,000 | 0.07 | 1,015,160,000 | 1,641,600 | 2.160 | 2018-02-27 |
| 347 | 2018-02-28 | 672,000 | 40,000 | 0.07 | 1,015,160,000 | 1,404,480 | 2.090 | 2018-02-26 |
| 348 | 2018-02-27 | 632,000 | -136,000 | 0.06 | 1,014,728,000 | 1,478,880 | 2.340 | 2018-02-23 |
| 349 | 2018-02-23 | 768,000 | -8,000 | 0.08 | 1,014,728,000 | 1,582,080 | 2.060 | 2018-02-21 |
| 350 | 2018-02-22 | 776,000 | -32,000 | 0.08 | 1,014,728,000 | 1,575,280 | 2.030 | 2018-02-20 |
| 351 | 2018-02-20 | 808,000 | -200,000 | 0.08 | 1,014,728,000 | 1,656,400 | 2.050 | 2018-02-13 |
| 352 | 2018-02-08 | 1,008,000 | 48,000 | 0.10 | 1,014,728,000 | 1,743,840 | 1.730 | 2018-02-06 |
| 353 | 2018-02-05 | 960,000 | -8,000 | 0.09 | 1,014,728,000 | 1,862,400 | 1.940 | 2018-02-01 |
| 354 | 2018-01-30 | 968,000 | -40,000 | 0.10 | 1,014,728,000 | 1,994,080 | 2.060 | 2018-01-26 |
| 355 | 2018-01-29 | 1,008,000 | -88,000 | 0.10 | 1,014,728,000 | 2,066,400 | 2.050 | 2018-01-25 |
| 356 | 2018-01-25 | 1,096,000 | 24,000 | 0.11 | 1,014,728,000 | 1,950,880 | 1.780 | 2018-01-23 |
| 357 | 2018-01-23 | 1,072,000 | 40,000 | 0.11 | 1,014,336,000 | 1,908,160 | 1.780 | 2018-01-19 |
| 358 | 2018-01-22 | 1,032,000 | 40,000 | 0.10 | 1,014,336,000 | 1,733,760 | 1.680 | 2018-01-18 |
| 359 | 2018-01-19 | 992,000 | 40,000 | 0.10 | 1,014,336,000 | 1,726,080 | 1.740 | 2018-01-17 |
| 360 | 2018-01-18 | 952,000 | 40,000 | 0.09 | 1,014,336,000 | 1,685,040 | 1.770 | 2018-01-16 |
| 361 | 2018-01-15 | 912,000 | -104,000 | 0.09 | 1,014,336,000 | 1,659,840 | 1.820 | 2018-01-11 |
| 362 | 2018-01-08 | 1,016,000 | 128,000 | 0.10 | 1,014,336,000 | 1,645,920 | 1.620 | 2018-01-04 |
| 363 | 2018-01-05 | 888,000 | 40,000 | 0.09 | 1,014,336,000 | 1,429,680 | 1.610 | 2018-01-03 |
| 364 | 2018-01-04 | 848,000 | -8,000 | 0.08 | 1,014,336,000 | 1,356,800 | 1.600 | 2018-01-02 |
| 365 | 2017-12-27 | 856,000 | -24,000 | 0.08 | 1,013,784,000 | 1,343,920 | 1.570 | 2017-12-21 |
| 366 | 2017-12-14 | 880,000 | -40,000 | 0.09 | 1,013,784,000 | 1,328,800 | 1.510 | 2017-12-12 |
| 367 | 2017-12-13 | 920,000 | 24,000 | 0.09 | 1,013,784,000 | 1,398,400 | 1.520 | 2017-12-11 |
| 368 | 2017-12-11 | 896,000 | 24,000 | 0.09 | 1,013,784,000 | 1,299,200 | 1.450 | 2017-12-07 |
| 369 | 2017-12-08 | 872,000 | -32,000 | 0.09 | 1,013,784,000 | 1,238,240 | 1.420 | 2017-12-06 |
| 370 | 2017-12-06 | 904,000 | -256,000 | 0.09 | 1,013,784,000 | 1,346,960 | 1.490 | 2017-12-04 |
| 371 | 2017-12-01 | 1,160,000 | 160,000 | 0.11 | 1,013,784,000 | 1,809,600 | 1.560 | 2017-11-29 |
| 372 | 2017-11-27 | 1,000,000 | 16,000 | 0.10 | 1,013,704,000 | 1,590,000 | 1.590 | 2017-11-23 |
| 373 | 2017-11-24 | 984,000 | 88,000 | 0.10 | 1,013,704,000 | 1,574,400 | 1.600 | 2017-11-22 |
| 374 | 2017-11-23 | 896,000 | 32,000 | 0.09 | 1,013,704,000 | 1,451,520 | 1.620 | 2017-11-21 |
| 375 | 2017-11-22 | 864,000 | 32,000 | 0.09 | 1,013,704,000 | 1,416,960 | 1.640 | 2017-11-20 |
| 376 | 2017-11-17 | 832,000 | -8,000 | 0.08 | 1,013,704,000 | 1,439,360 | 1.730 | 2017-11-15 |
| 377 | 2017-11-16 | 840,000 | 40,000 | 0.08 | 1,013,704,000 | 1,512,000 | 1.800 | 2017-11-14 |
| 378 | 2017-11-14 | 800,000 | 16,000 | 0.08 | 1,013,704,000 | 1,472,000 | 1.840 | 2017-11-10 |
| 379 | 2017-11-13 | 784,000 | -8,000 | 0.08 | 1,013,704,000 | 1,403,360 | 1.790 | 2017-11-09 |
| 380 | 2017-11-03 | 792,000 | -8,000 | 0.08 | 1,013,704,000 | 1,275,120 | 1.610 | 2017-11-01 |
| 381 | 2017-11-01 | 800,000 | 24,000 | 0.08 | 1,013,704,000 | 1,280,000 | 1.600 | 2017-10-30 |
| 382 | 2017-10-20 | 776,000 | 8,000 | 0.08 | 1,011,640,000 | 1,365,760 | 1.760 | 2017-10-18 |
| 383 | 2017-10-16 | 768,000 | 32,000 | 0.08 | 1,011,640,000 | 1,367,040 | 1.780 | 2017-10-12 |
| 384 | 2017-10-12 | 736,000 | 40,000 | 0.07 | 1,011,640,000 | 1,368,960 | 1.860 | 2017-10-10 |
| 385 | 2017-10-11 | 696,000 | 8,000 | 0.07 | 1,011,640,000 | 1,245,840 | 1.790 | 2017-10-09 |
| 386 | 2017-10-10 | 688,000 | 40,000 | 0.07 | 1,011,640,000 | 1,314,080 | 1.910 | 2017-10-06 |
| 387 | 2017-10-09 | 648,000 | 64,000 | 0.06 | 1,011,640,000 | 1,218,240 | 1.880 | 2017-10-04 |
| 388 | 2017-10-04 | 584,000 | -112,000 | 0.06 | 1,011,640,000 | 1,097,920 | 1.880 | 2017-09-29 |
| 389 | 2017-10-03 | 696,000 | -16,000 | 0.07 | 1,011,640,000 | 1,322,400 | 1.900 | 2017-09-28 |
| 390 | 2017-09-27 | 712,000 | 24,000 | 0.07 | 1,011,168,000 | 1,338,560 | 1.880 | 2017-09-25 |
| 391 | 2017-09-19 | 688,000 | -32,000 | 0.07 | 1,011,168,000 | 1,376,000 | 2.000 | 2017-09-15 |
| 392 | 2017-09-18 | 720,000 | 104,000 | 0.07 | 1,011,168,000 | 1,454,400 | 2.020 | 2017-09-14 |
| 393 | 2017-09-12 | 616,000 | -24,000 | 0.06 | 1,011,168,000 | 1,238,160 | 2.010 | 2017-09-08 |
| 394 | 2017-09-11 | 640,000 | 48,000 | 0.06 | 1,011,168,000 | 1,344,000 | 2.100 | 2017-09-07 |
| 395 | 2017-09-08 | 592,000 | 40,000 | 0.06 | 1,011,168,000 | 1,243,200 | 2.100 | 2017-09-06 |
| 396 | 2017-09-07 | 552,000 | 56,000 | 0.05 | 1,011,168,000 | 1,159,200 | 2.100 | 2017-09-05 |
| 397 | 2017-09-06 | 496,000 | -16,000 | 0.05 | 1,011,168,000 | 952,320 | 1.920 | 2017-09-04 |
| 398 | 2017-09-05 | 512,000 | 24,000 | 0.05 | 1,011,168,000 | 1,034,240 | 2.020 | 2017-09-01 |
| 399 | 2017-09-04 | 488,000 | -96,000 | 0.05 | 1,011,168,000 | 995,520 | 2.040 | 2017-08-31 |
| 400 | 2017-09-01 | 584,000 | 120,000 | 0.06 | 1,011,168,000 | 1,197,200 | 2.050 | 2017-08-30 |
| 401 | 2017-08-25 | 464,000 | -96,000 | 0.05 | 1,010,240,000 | 672,800 | 1.450 | 2017-08-22 |
| 402 | 2017-08-21 | 560,000 | 96,000 | 0.06 | 1,010,240,000 | 795,200 | 1.420 | 2017-08-17 |
| 403 | 2017-08-17 | 464,000 | -32,000 | 0.05 | 1,010,240,000 | 668,160 | 1.440 | 2017-08-15 |
| 404 | 2017-08-16 | 496,000 | -80,000 | 0.05 | 1,010,240,000 | 729,120 | 1.470 | 2017-08-14 |
| 405 | 2017-08-14 | 576,000 | 104,000 | 0.06 | 1,010,240,000 | 800,640 | 1.390 | 2017-08-10 |
| 406 | 2017-08-11 | 472,000 | 24,000 | 0.05 | 1,010,240,000 | 679,680 | 1.440 | 2017-08-09 |
| 407 | 2017-08-07 | 448,000 | 56,000 | 0.04 | 1,010,240,000 | 721,280 | 1.610 | 2017-08-03 |
| 408 | 2017-08-04 | 392,000 | 64,000 | 0.04 | 1,010,240,000 | 607,600 | 1.550 | 2017-08-02 |
| 409 | 2017-08-03 | 328,000 | 112,000 | 0.03 | 1,010,240,000 | 531,360 | 1.620 | 2017-08-01 |
| 410 | 2017-08-02 | 216,000 | -24,000 | 0.02 | 1,000,000,000 | 341,280 | 1.580 | 2017-07-31 |
| 411 | 2017-08-01 | 240,000 | -104,000 | 0.02 | 1,000,000,000 | 391,200 | 1.630 | 2017-07-28 |
| 412 | 2017-07-31 | 344,000 | 128,000 | 0.03 | 1,000,000,000 | 543,520 | 1.580 | 2017-07-27 |
| 413 | 2017-07-28 | 216,000 | -8,000 | 0.02 | 1,000,000,000 | 358,560 | 1.660 | 2017-07-26 |
| 414 | 2017-07-27 | 224,000 | 32,000 | 0.02 | 1,000,000,000 | 324,800 | 1.450 | 2017-07-25 |
| 415 | 2017-07-26 | 192,000 | -80,000 | 0.02 | 1,000,000,000 | 289,920 | 1.510 | 2017-07-24 |
| 416 | 2017-07-25 | 272,000 | 8,000 | 0.03 | 1,000,000,000 | 359,040 | 1.320 | 2017-07-21 |
| 417 | 2017-07-21 | 264,000 | 24,000 | 0.03 | 1,000,000,000 | 316,800 | 1.200 | 2017-07-19 |
| 418 | 2017-07-13 | 240,000 | -40,000 | 0.02 | 1,000,000,000 | 240,000 | 1.000 | 2017-07-11 |
| 419 | 2017-07-12 | 280,000 | 40,000 | 0.03 | 1,000,000,000 | 291,200 | 1.040 | 2017-07-10 |
| 420 | 2017-06-20 | 240,000 | -32,000 | 0.02 | 1,000,000,000 | 208,800 | 0.870 | 2017-06-16 |
| 421 | 2017-06-14 | 272,000 | 32,000 | 0.03 | 1,000,000,000 | 247,520 | 0.910 | 2017-06-12 |
| 422 | 2017-06-06 | 240,000 | 80,000 | 0.02 | 1,000,000,000 | 230,400 | 0.960 | 2017-06-02 |
| 423 | 2017-06-02 | 160,000 | -200,000 | 0.02 | 1,000,000,000 | 153,600 | 0.960 | 2017-05-31 |
| 424 | 2017-06-01 | 360,000 | 168,000 | 0.04 | 1,000,000,000 | 352,800 | 0.980 | 2017-05-29 |
| 425 | 2017-05-31 | 192,000 | -80,000 | 0.02 | 1,000,000,000 | 167,040 | 0.870 | 2017-05-26 |
| 426 | 2017-05-29 | 272,000 | -48,000 | 0.03 | 1,000,000,000 | 233,920 | 0.860 | 2017-05-25 |
| 427 | 2017-05-22 | 320,000 | -8,000 | 0.03 | 1,000,000,000 | 284,800 | 0.890 | 2017-05-18 |
| 428 | 2017-05-18 | 328,000 | 48,000 | 0.03 | 1,000,000,000 | 295,200 | 0.900 | 2017-05-16 |
| 429 | 2017-05-16 | 280,000 | 80,000 | 0.03 | 1,000,000,000 | 215,600 | 0.770 | 2017-05-12 |
| 430 | 2017-05-10 | 200,000 | -88,000 | 0.02 | 1,000,000,000 | 152,000 | 0.760 | 2017-05-08 |
| 431 | 2017-04-26 | 288,000 | 32,000 | 0.03 | 1,000,000,000 | 201,600 | 0.700 | 2017-04-24 |
| 432 | 2017-04-11 | 256,000 | -40,000 | 0.03 | 1,000,000,000 | 181,760 | 0.710 | 2017-04-07 |
| 433 | 2017-04-07 | 296,000 | 40,000 | 0.03 | 1,000,000,000 | 213,120 | 0.720 | 2017-04-05 |
| 434 | 2017-03-24 | 256,000 | -8,000 | 0.03 | 1,000,000,000 | 176,640 | 0.690 | 2017-03-22 |
| 435 | 2017-03-20 | 264,000 | -80,000 | 0.03 | 1,000,000,000 | 184,800 | 0.700 | 2017-03-16 |
| 436 | 2017-03-17 | 344,000 | 8,000 | 0.03 | 1,000,000,000 | 230,480 | 0.670 | 2017-03-15 |
| 437 | 2017-03-15 | 336,000 | 48,000 | 0.03 | 1,000,000,000 | 228,480 | 0.680 | 2017-03-13 |
| 438 | 2017-03-08 | 288,000 | -56,000 | 0.03 | 1,000,000,000 | 218,880 | 0.760 | 2017-03-06 |
| 439 | 2017-03-06 | 344,000 | 24,000 | 0.03 | 1,000,000,000 | 254,560 | 0.740 | 2017-03-02 |
| 440 | 2017-03-03 | 320,000 | -72,000 | 0.03 | 1,000,000,000 | 230,400 | 0.720 | 2017-03-01 |
| 441 | 2017-03-02 | 392,000 | -96,000 | 0.04 | 1,000,000,000 | 297,920 | 0.760 | 2017-02-28 |
| 442 | 2017-03-01 | 488,000 | 120,000 | 0.05 | 1,000,000,000 | 380,640 | 0.780 | 2017-02-27 |
| 443 | 2017-02-28 | 368,000 | -40,000 | 0.04 | 1,000,000,000 | 283,360 | 0.770 | 2017-02-24 |
| 444 | 2017-02-23 | 408,000 | -56,000 | 0.04 | 1,000,000,000 | 297,840 | 0.730 | 2017-02-21 |
| 445 | 2017-02-17 | 464,000 | -56,000 | 0.05 | 1,000,000,000 | 324,800 | 0.700 | 2017-02-15 |
| 446 | 2017-02-16 | 520,000 | -32,000 | 0.05 | 1,000,000,000 | 353,600 | 0.680 | 2017-02-14 |
| 447 | 2017-02-15 | 552,000 | 72,000 | 0.06 | 1,000,000,000 | 342,240 | 0.620 | 2017-02-13 |
| 448 | 2017-02-14 | 480,000 | 160,000 | 0.05 | 1,000,000,000 | 297,600 | 0.620 | 2017-02-10 |
| 449 | 2017-02-08 | 320,000 | -56,000 | 0.03 | 1,000,000,000 | 195,200 | 0.610 | 2017-02-06 |
| 450 | 2016-12-15 | 376,000 | -40,000 | 0.04 | 1,000,000,000 | 195,520 | 0.520 | 2016-12-13 |
| 451 | 2016-12-09 | 416,000 | -64,000 | 0.04 | 1,000,000,000 | 216,320 | 0.520 | 2016-12-07 |
| 452 | 2016-12-08 | 480,000 | 16,000 | 0.05 | 1,000,000,000 | 244,800 | 0.510 | 2016-12-06 |
| 453 | 2016-12-06 | 464,000 | 80,000 | 0.05 | 1,000,000,000 | 250,560 | 0.540 | 2016-12-02 |
| 454 | 2016-12-01 | 384,000 | -272,000 | 0.04 | 1,000,000,000 | 211,200 | 0.550 | 2016-11-29 |
| 455 | 2016-11-25 | 656,000 | 40,000 | 0.07 | 1,000,000,000 | 387,040 | 0.590 | 2016-11-23 |
| 456 | 2016-11-23 | 616,000 | -24,000 | 0.06 | 1,000,000,000 | 369,600 | 0.600 | 2016-11-21 |
| 457 | 2016-11-22 | 640,000 | 40,000 | 0.06 | 1,000,000,000 | 339,200 | 0.530 | 2016-11-18 |
| 458 | 2016-11-14 | 600,000 | -56,000 | 0.06 | 1,000,000,000 | 291,000 | 0.485 | 2016-11-10 |
| 459 | 2016-11-11 | 656,000 | -80,000 | 0.07 | 1,000,000,000 | 314,880 | 0.480 | 2016-11-09 |
| 460 | 2016-11-03 | 736,000 | 8,000 | 0.07 | 1,000,000,000 | 338,560 | 0.460 | 2016-11-01 |
| 461 | 2016-11-01 | 728,000 | 56,000 | 0.07 | 1,000,000,000 | 342,160 | 0.470 | 2016-10-28 |
| 462 | 2016-10-31 | 672,000 | -64,000 | 0.07 | 1,000,000,000 | 319,200 | 0.475 | 2016-10-27 |
| 463 | 2016-10-26 | 736,000 | 40,000 | 0.07 | 1,000,000,000 | 323,840 | 0.440 | 2016-10-24 |
| 464 | 2016-09-30 | 696,000 | -48,000 | 0.07 | 1,000,000,000 | 337,560 | 0.485 | 2016-09-28 |
| 465 | 2016-09-29 | 744,000 | -120,000 | 0.07 | 1,000,000,000 | 345,960 | 0.465 | 2016-09-27 |
| 466 | 2016-09-28 | 864,000 | 120,000 | 0.09 | 1,000,000,000 | 410,400 | 0.475 | 2016-09-26 |
| 467 | 2016-09-27 | 744,000 | -24,000 | 0.07 | 1,000,000,000 | 353,400 | 0.475 | 2016-09-23 |
| 468 | 2016-09-26 | 768,000 | 112,000 | 0.08 | 1,000,000,000 | 360,960 | 0.470 | 2016-09-22 |
| 469 | 2016-09-23 | 656,000 | 128,000 | 0.07 | 1,000,000,000 | 314,880 | 0.480 | 2016-09-21 |
| 470 | 2016-08-31 | 528,000 | 64,000 | 0.05 | 1,000,000,000 | 258,720 | 0.490 | 2016-08-29 |
| 471 | 2016-08-23 | 464,000 | 40,000 | 0.05 | 1,000,000,000 | 225,040 | 0.485 | 2016-08-19 |
| 472 | 2016-08-19 | 424,000 | 88,000 | 0.04 | 1,000,000,000 | 205,640 | 0.485 | 2016-08-17 |
| 473 | 2016-08-18 | 336,000 | -72,000 | 0.03 | 1,000,000,000 | 166,320 | 0.495 | 2016-08-16 |
| 474 | 2016-08-17 | 408,000 | 72,000 | 0.04 | 1,000,000,000 | 193,800 | 0.475 | 2016-08-15 |
| 475 | 2016-08-11 | 336,000 | 40,000 | 0.03 | 1,000,000,000 | 164,640 | 0.490 | 2016-08-09 |
| 476 | 2016-08-09 | 296,000 | -16,000 | 0.03 | 1,000,000,000 | 140,600 | 0.475 | 2016-08-05 |
| 477 | 2016-07-26 | 312,000 | -80,000 | 0.03 | 1,000,000,000 | 137,280 | 0.440 | 2016-07-22 |
| 478 | 2016-07-22 | 392,000 | 264,000 | 0.04 | 1,000,000,000 | 184,240 | 0.470 | 2016-07-20 |
| 479 | 2016-07-20 | 128,000 | 80,000 | 0.01 | 1,000,000,000 | 60,800 | 0.475 | 2016-07-18 |
| 480 | 2016-07-19 | 48,000 | -24,000 | 0.00 | 1,000,000,000 | 23,520 | 0.490 | 2016-07-15 |
| 481 | 2016-07-18 | 72,000 | 8,000 | 0.01 | 1,000,000,000 | 36,000 | 0.500 | 2016-07-14 |
| 482 | 2016-07-15 | 64,000 | 0.01 | 1,000,000,000 | 31,360 | 0.490 | 2016-07-13 | |
Webb-site Database - Powered By Linux Group