Plover Bay Technologies Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.060 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.970 | 2026-01-30 | |||||
| 4 | 2026-01-19 | 100,000 | 3,000 | 0.01 | 1,104,900,000 | 666,000 | 6.660 | 2026-01-15 |
| 5 | 2026-01-12 | 97,000 | 5,000 | 0.01 | 1,104,900,000 | 629,530 | 6.490 | 2026-01-08 |
| 6 | 2026-01-09 | 92,000 | 4,000 | 0.01 | 1,104,900,000 | 594,320 | 6.460 | 2026-01-07 |
| 7 | 2026-01-08 | 88,000 | 8,000 | 0.01 | 1,104,900,000 | 541,200 | 6.150 | 2026-01-06 |
| 8 | 2026-01-07 | 80,000 | 8,000 | 0.01 | 1,104,900,000 | 491,200 | 6.140 | 2026-01-05 |
| 9 | 2025-12-16 | 72,000 | 22,000 | 0.01 | 1,104,160,000 | 450,000 | 6.250 | 2025-12-12 |
| 10 | 2025-12-15 | 50,000 | -20,000 | 0.00 | 1,104,160,000 | 286,500 | 5.730 | 2025-12-11 |
| 11 | 2025-12-09 | 70,000 | -5,000 | 0.01 | 1,104,160,000 | 413,000 | 5.900 | 2025-12-05 |
| 12 | 2025-12-01 | 75,000 | -10,000 | 0.01 | 1,104,160,000 | 450,750 | 6.010 | 2025-11-27 |
| 13 | 2025-10-24 | 85,000 | -8,000 | 0.01 | 1,103,696,000 | 555,900 | 6.540 | 2025-10-22 |
| 14 | 2025-08-29 | 93,000 | 3,000 | 0.01 | 1,103,282,000 | 592,410 | 6.370 | 2025-08-27 |
| 15 | 2025-08-28 | 90,000 | 8,000 | 0.01 | 1,103,282,000 | 586,800 | 6.520 | 2025-08-26 |
| 16 | 2025-08-27 | 82,000 | -5,000 | 0.01 | 1,103,282,000 | 535,460 | 6.530 | 2025-08-25 |
| 17 | 2025-08-25 | 87,000 | -13,000 | 0.01 | 1,103,282,000 | 576,810 | 6.630 | 2025-08-21 |
| 18 | 2025-08-22 | 100,000 | -14,000 | 0.01 | 1,103,282,000 | 684,000 | 6.840 | 2025-08-20 |
| 19 | 2025-08-21 | 114,000 | -6,000 | 0.01 | 1,103,282,000 | 799,140 | 7.010 | 2025-08-19 |
| 20 | 2025-08-12 | 120,000 | 10,000 | 0.01 | 1,103,282,000 | 824,400 | 6.870 | 2025-08-08 |
| 21 | 2025-08-04 | 110,000 | 10,000 | 0.01 | 1,103,282,000 | 732,600 | 6.660 | 2025-07-31 |
| 22 | 2025-07-29 | 100,000 | 4,000 | 0.01 | 1,102,880,000 | 618,000 | 6.180 | 2025-07-25 |
| 23 | 2025-07-28 | 96,000 | 4,000 | 0.01 | 1,102,880,000 | 601,920 | 6.270 | 2025-07-24 |
| 24 | 2025-07-25 | 92,000 | 1,000 | 0.01 | 1,102,880,000 | 564,880 | 6.140 | 2025-07-23 |
| 25 | 2025-07-24 | 91,000 | 8,000 | 0.01 | 1,102,880,000 | 548,730 | 6.030 | 2025-07-22 |
| 26 | 2025-07-21 | 83,000 | 2,000 | 0.01 | 1,102,880,000 | 502,150 | 6.050 | 2025-07-17 |
| 27 | 2025-07-14 | 81,000 | 7,000 | 0.01 | 1,102,880,000 | 494,910 | 6.110 | 2025-07-10 |
| 28 | 2025-07-09 | 74,000 | 1,000 | 0.01 | 1,102,880,000 | 448,440 | 6.060 | 2025-07-07 |
| 29 | 2025-07-03 | 73,000 | 8,000 | 0.01 | 1,102,880,000 | 423,400 | 5.800 | 2025-06-30 |
| 30 | 2025-06-27 | 65,000 | -5,000 | 0.01 | 1,102,790,000 | 374,400 | 5.760 | 2025-06-25 |
| 31 | 2025-06-20 | 70,000 | -7,000 | 0.01 | 1,102,790,000 | 408,100 | 5.830 | 2025-06-18 |
| 32 | 2025-06-18 | 77,000 | -4,000 | 0.01 | 1,102,790,000 | 453,530 | 5.890 | 2025-06-16 |
| 33 | 2025-06-16 | 81,000 | -3,000 | 0.01 | 1,102,790,000 | 483,570 | 5.970 | 2025-06-12 |
| 34 | 2025-06-06 | 84,000 | -27,000 | 0.01 | 1,102,790,000 | 495,600 | 5.900 | 2025-06-04 |
| 35 | 2025-06-04 | 111,000 | -13,000 | 0.01 | 1,102,790,000 | 646,020 | 5.820 | 2025-06-02 |
| 36 | 2025-05-19 | 124,000 | 8,000 | 0.01 | 1,102,736,000 | 758,880 | 6.120 | 2025-05-15 |
| 37 | 2025-05-16 | 116,000 | 4,000 | 0.01 | 1,102,736,000 | 743,560 | 6.410 | 2025-05-14 |
| 38 | 2025-05-14 | 112,000 | 16,000 | 0.01 | 1,102,736,000 | 672,000 | 6.000 | 2025-05-12 |
| 39 | 2025-05-08 | 96,000 | 26,000 | 0.01 | 1,102,736,000 | 534,720 | 5.570 | 2025-05-06 |
| 40 | 2025-04-16 | 70,000 | 50,000 | 0.01 | 1,102,657,000 | 364,700 | 5.210 | 2025-04-14 |
| 41 | 2025-04-14 | 20,000 | 10,000 | 0.00 | 1,102,657,000 | 101,400 | 5.070 | 2025-04-10 |
| 42 | 2025-04-11 | 10,000 | -26,000 | 0.00 | 1,102,657,000 | 47,400 | 4.740 | 2025-04-09 |
| 43 | 2025-04-10 | 36,000 | -60,000 | 0.00 | 1,102,657,000 | 180,360 | 5.010 | 2025-04-08 |
| 44 | 2025-04-09 | 96,000 | -20,000 | 0.01 | 1,102,657,000 | 487,680 | 5.080 | 2025-04-07 |
| 45 | 2025-04-08 | 116,000 | -14,000 | 0.01 | 1,102,657,000 | 673,960 | 5.810 | 2025-04-03 |
| 46 | 2025-03-31 | 130,000 | 20,000 | 0.01 | 1,102,657,000 | 834,600 | 6.420 | 2025-03-27 |
| 47 | 2025-03-27 | 110,000 | 6,000 | 0.01 | 1,102,407,000 | 661,100 | 6.010 | 2025-03-25 |
| 48 | 2025-03-25 | 104,000 | -10,000 | 0.01 | 1,102,407,000 | 596,960 | 5.740 | 2025-03-21 |
| 49 | 2025-03-20 | 114,000 | 8,000 | 0.01 | 1,102,407,000 | 669,180 | 5.870 | 2025-03-18 |
| 50 | 2025-03-18 | 106,000 | 10,000 | 0.01 | 1,102,407,000 | 598,900 | 5.650 | 2025-03-14 |
| 51 | 2025-03-13 | 96,000 | 17,000 | 0.01 | 1,102,407,000 | 550,080 | 5.730 | 2025-03-11 |
| 52 | 2025-03-11 | 79,000 | -26,000 | 0.01 | 1,102,407,000 | 436,870 | 5.530 | 2025-03-07 |
| 53 | 2025-03-10 | 105,000 | 5,000 | 0.01 | 1,102,407,000 | 588,000 | 5.600 | 2025-03-06 |
| 54 | 2025-03-06 | 100,000 | 7,000 | 0.01 | 1,102,407,000 | 553,000 | 5.530 | 2025-03-04 |
| 55 | 2025-03-05 | 93,000 | 4,000 | 0.01 | 1,102,407,000 | 485,460 | 5.220 | 2025-03-03 |
| 56 | 2025-03-04 | 89,000 | 23,000 | 0.01 | 1,102,407,000 | 464,580 | 5.220 | 2025-02-28 |
| 57 | 2025-03-03 | 66,000 | 4,000 | 0.01 | 1,102,407,000 | 351,120 | 5.320 | 2025-02-27 |
| 58 | 2025-02-28 | 62,000 | 10,000 | 0.01 | 1,102,407,000 | 331,700 | 5.350 | 2025-02-26 |
| 59 | 2025-02-27 | 52,000 | 6,000 | 0.00 | 1,102,293,000 | 278,200 | 5.350 | 2025-02-25 |
| 60 | 2025-02-21 | 46,000 | 3,000 | 0.00 | 1,102,293,000 | 247,480 | 5.380 | 2025-02-19 |
| 61 | 2025-02-11 | 43,000 | 11,000 | 0.00 | 1,102,293,000 | 230,050 | 5.350 | 2025-02-07 |
| 62 | 2025-02-04 | 32,000 | 5,000 | 0.00 | 1,102,293,000 | 158,080 | 4.940 | 2025-01-27 |
| 63 | 2025-02-03 | 27,000 | 15,000 | 0.00 | 1,102,293,000 | 136,620 | 5.060 | 2025-01-24 |
| 64 | 2025-01-23 | 12,000 | 5,000 | 0.00 | 1,102,233,000 | 56,640 | 4.720 | 2025-01-21 |
| 65 | 2025-01-21 | 7,000 | 7,000 | 0.00 | 1,102,233,000 | 31,710 | 4.530 | 2025-01-17 |
| 66 | 2025-01-17 | 0 | -10,000 | 0.00 | 1,102,233,000 | 0 | 4.360 | 2025-01-15 |
| 67 | 2025-01-14 | 10,000 | -12,000 | 0.00 | 1,102,233,000 | 43,700 | 4.370 | 2025-01-10 |
| 68 | 2025-01-08 | 22,000 | -4,000 | 0.00 | 1,102,233,000 | 96,140 | 4.370 | 2025-01-06 |
| 69 | 2024-12-12 | 26,000 | -10,000 | 0.00 | 1,101,807,000 | 125,580 | 4.830 | 2024-12-10 |
| 70 | 2024-11-29 | 36,000 | 14,000 | 0.00 | 1,101,627,000 | 181,080 | 5.030 | 2024-11-27 |
| 71 | 2024-11-27 | 22,000 | 4,000 | 0.00 | 1,101,627,000 | 111,980 | 5.090 | 2024-11-25 |
| 72 | 2024-11-26 | 18,000 | 5,000 | 0.00 | 1,101,627,000 | 92,520 | 5.140 | 2024-11-22 |
| 73 | 2024-11-20 | 13,000 | -50,000 | 0.00 | 1,101,627,000 | 61,100 | 4.700 | 2024-11-18 |
| 74 | 2024-11-19 | 63,000 | -20,000 | 0.01 | 1,101,627,000 | 309,330 | 4.910 | 2024-11-15 |
| 75 | 2024-11-15 | 83,000 | 5,000 | 0.01 | 1,101,627,000 | 429,110 | 5.170 | 2024-11-13 |
| 76 | 2024-10-30 | 78,000 | 18,000 | 0.01 | 1,101,330,000 | 433,680 | 5.560 | 2024-10-28 |
| 77 | 2024-10-23 | 60,000 | -20,000 | 0.01 | 1,101,330,000 | 301,800 | 5.030 | 2024-10-21 |
| 78 | 2024-10-22 | 80,000 | 24,000 | 0.01 | 1,101,330,000 | 426,400 | 5.330 | 2024-10-18 |
| 79 | 2024-10-18 | 56,000 | 8,000 | 0.01 | 1,101,330,000 | 281,680 | 5.030 | 2024-10-16 |
| 80 | 2024-10-16 | 48,000 | 16,000 | 0.00 | 1,101,330,000 | 232,800 | 4.850 | 2024-10-14 |
| 81 | 2024-10-14 | 32,000 | 16,000 | 0.00 | 1,101,330,000 | 153,600 | 4.800 | 2024-10-09 |
| 82 | 2024-10-09 | 16,000 | 16,000 | 0.00 | 1,101,330,000 | 71,040 | 4.440 | 2024-10-07 |
| 83 | 2024-10-04 | 0 | -16,000 | 0.00 | 1,101,330,000 | 0 | 3.980 | 2024-10-02 |
| 84 | 2024-10-03 | 16,000 | -16,000 | 0.00 | 1,101,330,000 | 62,560 | 3.910 | 2024-09-30 |
| 85 | 2024-09-30 | 32,000 | 16,000 | 0.00 | 1,101,330,000 | 126,400 | 3.950 | 2024-09-26 |
| 86 | 2024-09-26 | 16,000 | -16,000 | 0.00 | 1,101,256,000 | 60,960 | 3.810 | 2024-09-24 |
| 87 | 2024-09-23 | 32,000 | 8,000 | 0.00 | 1,101,256,000 | 118,720 | 3.710 | 2024-09-19 |
| 88 | 2024-09-16 | 24,000 | 16,000 | 0.00 | 1,101,256,000 | 90,000 | 3.750 | 2024-09-12 |
| 89 | 2024-09-10 | 8,000 | -8,000 | 0.00 | 1,101,256,000 | 30,320 | 3.790 | 2024-09-05 |
| 90 | 2024-09-09 | 16,000 | -8,000 | 0.00 | 1,101,256,000 | 60,160 | 3.760 | 2024-09-04 |
| 91 | 2024-09-05 | 24,000 | -8,000 | 0.00 | 1,101,256,000 | 90,960 | 3.790 | 2024-09-03 |
| 92 | 2024-09-04 | 32,000 | -8,000 | 0.00 | 1,101,256,000 | 122,880 | 3.840 | 2024-09-02 |
| 93 | 2024-08-26 | 40,000 | -16,000 | 0.00 | 1,100,668,000 | 163,200 | 4.080 | 2024-08-22 |
| 94 | 2024-08-19 | 56,000 | -16,000 | 0.01 | 1,100,668,000 | 208,880 | 3.730 | 2024-08-15 |
| 95 | 2024-08-16 | 72,000 | -16,000 | 0.01 | 1,100,668,000 | 270,000 | 3.750 | 2024-08-14 |
| 96 | 2024-08-08 | 88,000 | -24,000 | 0.01 | 1,100,668,000 | 349,360 | 3.970 | 2024-08-06 |
| 97 | 2024-07-31 | 112,000 | 24,000 | 0.01 | 1,100,668,000 | 471,520 | 4.210 | 2024-07-29 |
| 98 | 2024-07-29 | 88,000 | 8,000 | 0.01 | 1,100,604,000 | 353,760 | 4.020 | 2024-07-25 |
| 99 | 2024-07-25 | 80,000 | 8,000 | 0.01 | 1,100,604,000 | 312,800 | 3.910 | 2024-07-23 |
| 100 | 2024-07-19 | 72,000 | 8,000 | 0.01 | 1,100,604,000 | 272,160 | 3.780 | 2024-07-17 |
| 101 | 2024-07-15 | 64,000 | -8,000 | 0.01 | 1,100,604,000 | 239,360 | 3.740 | 2024-07-11 |
| 102 | 2024-07-04 | 72,000 | 8,000 | 0.01 | 1,100,604,000 | 267,840 | 3.720 | 2024-07-02 |
| 103 | 2024-06-25 | 64,000 | 16,000 | 0.01 | 1,100,860,000 | 207,360 | 3.240 | 2024-06-21 |
| 104 | 2024-06-18 | 48,000 | 8,000 | 0.00 | 1,100,860,000 | 138,240 | 2.880 | 2024-06-14 |
| 105 | 2024-06-04 | 40,000 | 8,000 | 0.00 | 1,100,860,000 | 116,000 | 2.900 | 2024-05-31 |
| 106 | 2024-05-29 | 32,000 | 8,000 | 0.00 | 1,100,800,000 | 92,160 | 2.880 | 2024-05-27 |
| 107 | 2024-05-27 | 24,000 | 8,000 | 0.00 | 1,100,800,000 | 69,600 | 2.900 | 2024-05-23 |
| 108 | 2024-05-07 | 16,000 | 16,000 | 0.00 | 1,100,800,000 | 46,080 | 2.880 | 2024-05-03 |
| 109 | 2024-03-28 | 0 | -16,000 | 0.00 | 1,100,596,000 | 0 | 2.370 | 2024-03-26 |
| 110 | 2024-03-25 | 16,000 | 16,000 | 0.00 | 1,100,596,000 | 38,880 | 2.430 | 2024-03-21 |
| 111 | 2024-03-20 | 0 | -16,000 | 0.00 | 1,100,596,000 | 0 | 2.260 | 2024-03-18 |
| 112 | 2024-03-19 | 16,000 | -8,000 | 0.00 | 1,100,596,000 | 36,480 | 2.280 | 2024-03-15 |
| 113 | 2024-03-08 | 24,000 | 8,000 | 0.00 | 1,100,596,000 | 61,200 | 2.550 | 2024-03-06 |
| 114 | 2024-03-04 | 16,000 | 8,000 | 0.00 | 1,100,596,000 | 36,960 | 2.310 | 2024-02-29 |
| 115 | 2024-02-21 | 8,000 | 8,000 | 0.00 | 1,100,596,000 | 17,280 | 2.160 | 2024-02-19 |
| 116 | 2023-09-28 | 0 | -16,000 | 0.00 | 1,099,400,000 | 0 | 2.250 | 2023-09-26 |
| 117 | 2023-09-20 | 16,000 | -8,000 | 0.00 | 1,099,400,000 | 35,840 | 2.240 | 2023-09-18 |
| 118 | 2023-06-19 | 24,000 | -16,000 | 0.00 | 1,099,035,500 | 53,760 | 2.240 | 2023-06-15 |
| 119 | 2023-06-08 | 40,000 | -16,000 | 0.00 | 1,099,035,500 | 87,600 | 2.190 | 2023-06-06 |
| 120 | 2023-03-31 | 56,000 | 16,000 | 0.01 | 1,098,923,000 | 143,360 | 2.560 | 2023-03-29 |
| 121 | 2022-10-14 | 40,000 | 8,000 | 0.00 | 1,095,229,000 | 82,000 | 2.050 | 2022-10-12 |
| 122 | 2022-10-13 | 32,000 | 8,000 | 0.00 | 1,095,229,000 | 68,480 | 2.140 | 2022-10-11 |
| 123 | 2022-10-10 | 24,000 | 8,000 | 0.00 | 1,095,229,000 | 55,680 | 2.320 | 2022-10-06 |
| 124 | 2022-10-05 | 16,000 | -16,000 | 0.00 | 1,095,229,000 | 38,240 | 2.390 | 2022-09-30 |
| 125 | 2022-09-30 | 32,000 | -16,000 | 0.00 | 1,095,229,000 | 80,000 | 2.500 | 2022-09-28 |
| 126 | 2022-09-26 | 48,000 | -16,000 | 0.00 | 1,094,503,000 | 120,480 | 2.510 | 2022-09-22 |
| 127 | 2022-09-23 | 64,000 | -8,000 | 0.01 | 1,094,503,000 | 161,920 | 2.530 | 2022-09-21 |
| 128 | 2022-09-14 | 72,000 | 8,000 | 0.01 | 1,094,503,000 | 184,320 | 2.560 | 2022-09-09 |
| 129 | 2022-09-02 | 64,000 | 16,000 | 0.01 | 1,094,503,000 | 158,720 | 2.480 | 2022-08-31 |
| 130 | 2022-09-01 | 48,000 | -16,000 | 0.00 | 1,094,503,000 | 120,960 | 2.520 | 2022-08-30 |
| 131 | 2022-08-29 | 64,000 | 8,000 | 0.01 | 1,094,447,000 | 160,000 | 2.500 | 2022-08-25 |
| 132 | 2022-08-26 | 56,000 | -8,000 | 0.01 | 1,094,447,000 | 138,320 | 2.470 | 2022-08-24 |
| 133 | 2022-08-15 | 64,000 | 8,000 | 0.01 | 1,094,447,000 | 161,280 | 2.520 | 2022-08-11 |
| 134 | 2022-08-01 | 56,000 | 8,000 | 0.01 | 1,094,447,000 | 168,000 | 3.000 | 2022-07-28 |
| 135 | 2022-07-05 | 48,000 | 8,000 | 0.00 | 1,093,925,000 | 139,680 | 2.910 | 2022-06-30 |
| 136 | 2022-05-24 | 40,000 | 8,000 | 0.00 | 1,093,064,000 | 120,800 | 3.020 | 2022-05-20 |
| 137 | 2022-05-19 | 32,000 | 8,000 | 0.00 | 1,093,064,000 | 97,920 | 3.060 | 2022-05-17 |
| 138 | 2022-05-18 | 24,000 | 8,000 | 0.00 | 1,093,064,000 | 72,960 | 3.040 | 2022-05-16 |
| 139 | 2022-05-13 | 16,000 | 16,000 | 0.00 | 1,093,064,000 | 48,800 | 3.050 | 2022-05-11 |
| 140 | 2022-03-10 | 0 | -8,000 | 0.00 | 1,092,566,000 | 0 | 3.000 | 2022-03-08 |
| 141 | 2022-03-03 | 8,000 | -8,000 | 0.00 | 1,092,566,000 | 28,080 | 3.510 | 2022-03-01 |
| 142 | 2022-02-23 | 16,000 | -8,000 | 0.00 | 1,091,931,000 | 60,960 | 3.810 | 2022-02-21 |
| 143 | 2022-02-22 | 24,000 | -8,000 | 0.00 | 1,091,931,000 | 91,440 | 3.810 | 2022-02-18 |
| 144 | 2022-02-17 | 32,000 | -8,000 | 0.00 | 1,091,931,000 | 123,520 | 3.860 | 2022-02-15 |
| 145 | 2022-02-07 | 40,000 | -8,000 | 0.00 | 1,091,931,000 | 147,200 | 3.680 | 2022-01-28 |
| 146 | 2021-12-23 | 48,000 | -8,000 | 0.00 | 1,089,831,000 | 180,480 | 3.760 | 2021-12-21 |
| 147 | 2021-12-20 | 56,000 | -8,000 | 0.01 | 1,089,831,000 | 226,800 | 4.050 | 2021-12-16 |
| 148 | 2021-12-17 | 64,000 | -8,000 | 0.01 | 1,089,831,000 | 246,400 | 3.850 | 2021-12-15 |
| 149 | 2021-12-16 | 72,000 | -8,000 | 0.01 | 1,089,831,000 | 285,120 | 3.960 | 2021-12-14 |
| 150 | 2021-12-14 | 80,000 | -8,000 | 0.01 | 1,089,831,000 | 320,000 | 4.000 | 2021-12-10 |
| 151 | 2021-12-10 | 88,000 | -16,000 | 0.01 | 1,089,831,000 | 349,360 | 3.970 | 2021-12-08 |
| 152 | 2021-11-30 | 104,000 | -8,000 | 0.01 | 1,089,831,000 | 400,400 | 3.850 | 2021-11-26 |
| 153 | 2021-11-29 | 112,000 | -8,000 | 0.01 | 1,089,257,000 | 458,080 | 4.090 | 2021-11-25 |
| 154 | 2021-11-26 | 120,000 | -24,000 | 0.01 | 1,089,257,000 | 496,800 | 4.140 | 2021-11-24 |
| 155 | 2021-11-25 | 144,000 | -32,000 | 0.01 | 1,089,257,000 | 581,760 | 4.040 | 2021-11-23 |
| 156 | 2021-11-24 | 176,000 | -24,000 | 0.02 | 1,089,257,000 | 753,280 | 4.280 | 2021-11-22 |
| 157 | 2021-10-07 | 200,000 | 8,000 | 0.02 | 1,087,577,000 | 490,000 | 2.450 | 2021-10-05 |
| 158 | 2021-09-08 | 192,000 | 8,000 | 0.02 | 1,086,783,000 | 560,640 | 2.920 | 2021-09-06 |
| 159 | 2021-09-02 | 184,000 | 8,000 | 0.02 | 1,086,783,000 | 596,160 | 3.240 | 2021-08-31 |
| 160 | 2021-08-04 | 176,000 | 8,000 | 0.02 | 1,086,543,000 | 461,120 | 2.620 | 2021-08-02 |
| 161 | 2021-08-02 | 168,000 | 8,000 | 0.02 | 1,086,543,000 | 378,000 | 2.250 | 2021-07-29 |
| 162 | 2021-07-16 | 160,000 | 8,000 | 0.01 | 1,081,760,000 | 329,600 | 2.060 | 2021-07-14 |
| 163 | 2021-07-14 | 152,000 | 16,000 | 0.01 | 1,081,760,000 | 308,560 | 2.030 | 2021-07-12 |
| 164 | 2021-06-22 | 136,000 | 16,000 | 0.01 | 1,079,336,000 | 227,120 | 1.670 | 2021-06-18 |
| 165 | 2021-06-02 | 120,000 | 16,000 | 0.01 | 1,079,336,000 | 199,200 | 1.660 | 2021-05-31 |
| 166 | 2021-05-21 | 104,000 | 16,000 | 0.01 | 1,078,240,000 | 168,480 | 1.620 | 2021-05-18 |
| 167 | 2021-04-30 | 88,000 | 24,000 | 0.01 | 1,078,240,000 | 132,000 | 1.500 | 2021-04-28 |
| 168 | 2021-04-27 | 64,000 | 24,000 | 0.01 | 1,075,672,000 | 97,920 | 1.530 | 2021-04-23 |
| 169 | 2021-04-26 | 40,000 | 8,000 | 0.00 | 1,075,672,000 | 61,600 | 1.540 | 2021-04-22 |
| 170 | 2021-04-22 | 32,000 | 24,000 | 0.00 | 1,075,672,000 | 50,240 | 1.570 | 2021-04-20 |
| 171 | 2021-03-05 | 8,000 | -40,000 | 0.00 | 1,074,736,000 | 11,520 | 1.440 | 2021-03-03 |
| 172 | 2021-02-10 | 48,000 | 40,000 | 0.00 | 1,071,728,000 | 57,120 | 1.190 | 2021-02-08 |
| 173 | 2021-02-09 | 8,000 | -32,000 | 0.00 | 1,071,728,000 | 9,760 | 1.220 | 2021-02-05 |
| 174 | 2021-02-08 | 40,000 | -32,000 | 0.00 | 1,071,728,000 | 46,000 | 1.150 | 2021-02-04 |
| 175 | 2021-02-04 | 72,000 | -40,000 | 0.01 | 1,071,728,000 | 74,160 | 1.030 | 2021-02-02 |
| 176 | 2021-02-01 | 112,000 | -152,000 | 0.01 | 1,071,728,000 | 110,880 | 0.990 | 2021-01-28 |
| 177 | 2021-01-29 | 264,000 | -48,000 | 0.02 | 1,071,728,000 | 269,280 | 1.020 | 2021-01-27 |
| 178 | 2020-09-18 | 312,000 | 40,000 | 0.03 | 1,069,072,000 | 287,040 | 0.920 | 2020-09-16 |
| 179 | 2020-09-15 | 272,000 | 40,000 | 0.03 | 1,069,072,000 | 255,680 | 0.940 | 2020-09-11 |
| 180 | 2020-09-10 | 232,000 | 48,000 | 0.02 | 1,069,072,000 | 218,080 | 0.940 | 2020-09-08 |
| 181 | 2020-06-10 | 184,000 | 64,000 | 0.02 | 1,050,864,000 | 180,320 | 0.980 | 2020-06-08 |
| 182 | 2020-05-25 | 120,000 | 56,000 | 0.01 | 1,050,096,000 | 122,400 | 1.020 | 2020-05-21 |
| 183 | 2020-05-21 | 64,000 | -8,000 | 0.01 | 1,050,096,000 | 65,280 | 1.020 | 2020-05-19 |
| 184 | 2020-03-17 | 72,000 | 56,000 | 0.01 | 1,049,768,000 | 74,160 | 1.030 | 2020-03-13 |
| 185 | 2020-01-09 | 16,000 | -64,000 | 0.00 | 1,046,792,000 | 18,560 | 1.160 | 2020-01-07 |
| 186 | 2019-09-10 | 80,000 | 64,000 | 0.01 | 1,042,576,000 | 86,400 | 1.080 | 2019-09-06 |
| 187 | 2019-03-04 | 16,000 | -24,000 | 0.00 | 1,029,920,000 | 19,840 | 1.240 | 2019-02-28 |
| 188 | 2019-03-01 | 40,000 | -264,000 | 0.00 | 1,029,920,000 | 48,800 | 1.220 | 2019-02-27 |
| 189 | 2019-02-27 | 304,000 | -728,000 | 0.03 | 1,028,952,000 | 389,120 | 1.280 | 2019-02-25 |
| 190 | 2019-02-26 | 1,032,000 | -384,000 | 0.10 | 1,028,952,000 | 1,290,000 | 1.250 | 2019-02-22 |
| 191 | 2019-01-07 | 1,416,000 | -16,000 | 0.14 | 1,028,832,000 | 1,585,920 | 1.120 | 2019-01-03 |
| 192 | 2018-11-01 | 1,432,000 | 24,000 | 0.14 | 1,026,784,000 | 1,546,560 | 1.080 | 2018-10-30 |
| 193 | 2018-10-10 | 1,408,000 | -40,000 | 0.14 | 1,026,664,000 | 1,393,920 | 0.990 | 2018-10-08 |
| 194 | 2018-08-21 | 1,448,000 | 40,000 | 0.14 | 1,024,280,000 | 1,448,000 | 1.000 | 2018-08-17 |
| 195 | 2018-06-01 | 1,408,000 | 8,000 | 0.14 | 1,016,824,000 | 2,252,800 | 1.600 | 2018-05-30 |
| 196 | 2018-05-07 | 1,400,000 | 8,000 | 0.14 | 1,016,576,000 | 2,324,000 | 1.660 | 2018-05-03 |
| 197 | 2018-04-27 | 1,392,000 | 64,000 | 0.14 | 1,015,272,000 | 2,268,960 | 1.630 | 2018-04-25 |
| 198 | 2018-04-25 | 1,328,000 | 40,000 | 0.13 | 1,015,272,000 | 2,151,360 | 1.620 | 2018-04-23 |
| 199 | 2018-04-24 | 1,288,000 | 216,000 | 0.13 | 1,015,272,000 | 2,086,560 | 1.620 | 2018-04-20 |
| 200 | 2018-04-09 | 1,072,000 | -96,000 | 0.11 | 1,015,272,000 | 1,768,800 | 1.650 | 2018-04-04 |
| 201 | 2018-04-06 | 1,168,000 | -160,000 | 0.12 | 1,015,272,000 | 1,985,600 | 1.700 | 2018-04-03 |
| 202 | 2018-03-09 | 1,328,000 | 160,000 | 0.13 | 1,015,160,000 | 2,483,360 | 1.870 | 2018-03-07 |
| 203 | 2018-02-28 | 1,168,000 | -40,000 | 0.12 | 1,015,160,000 | 2,441,120 | 2.090 | 2018-02-26 |
| 204 | 2018-02-27 | 1,208,000 | 16,000 | 0.12 | 1,014,728,000 | 2,826,720 | 2.340 | 2018-02-23 |
| 205 | 2018-02-26 | 1,192,000 | -8,000 | 0.12 | 1,014,728,000 | 2,455,520 | 2.060 | 2018-02-22 |
| 206 | 2018-02-23 | 1,200,000 | 40,000 | 0.12 | 1,014,728,000 | 2,472,000 | 2.060 | 2018-02-21 |
| 207 | 2018-02-21 | 1,160,000 | -304,000 | 0.11 | 1,014,728,000 | 2,389,600 | 2.060 | 2018-02-14 |
| 208 | 2018-02-20 | 1,464,000 | 416,000 | 0.14 | 1,014,728,000 | 3,001,200 | 2.050 | 2018-02-13 |
| 209 | 2018-02-09 | 1,048,000 | 272,000 | 0.10 | 1,014,728,000 | 1,750,160 | 1.670 | 2018-02-07 |
| 210 | 2018-01-24 | 776,000 | 16,000 | 0.08 | 1,014,728,000 | 1,350,240 | 1.740 | 2018-01-22 |
| 211 | 2018-01-22 | 760,000 | 40,000 | 0.07 | 1,014,336,000 | 1,276,800 | 1.680 | 2018-01-18 |
| 212 | 2018-01-18 | 720,000 | 96,000 | 0.07 | 1,014,336,000 | 1,274,400 | 1.770 | 2018-01-16 |
| 213 | 2018-01-17 | 624,000 | 128,000 | 0.06 | 1,014,336,000 | 1,104,480 | 1.770 | 2018-01-15 |
| 214 | 2018-01-16 | 496,000 | 496,000 | 0.05 | 1,014,336,000 | 897,760 | 1.810 | 2018-01-12 |
| 215 | 2017-09-04 | 0 | -600,000 | 0.00 | 1,011,168,000 | 0 | 2.040 | 2017-08-31 |
| 216 | 2017-09-01 | 600,000 | 600,000 | 0.06 | 1,011,168,000 | 1,230,000 | 2.050 | 2017-08-30 |
| 217 | 2017-08-02 | 0 | -400,000 | 0.00 | 1,000,000,000 | 0 | 1.580 | 2017-07-31 |
| 218 | 2017-07-31 | 400,000 | -88,000 | 0.04 | 1,000,000,000 | 632,000 | 1.580 | 2017-07-27 |
| 219 | 2017-07-28 | 488,000 | 80,000 | 0.05 | 1,000,000,000 | 810,080 | 1.660 | 2017-07-26 |
| 220 | 2017-07-26 | 408,000 | 120,000 | 0.04 | 1,000,000,000 | 616,080 | 1.510 | 2017-07-24 |
| 221 | 2017-07-25 | 288,000 | 280,000 | 0.03 | 1,000,000,000 | 380,160 | 1.320 | 2017-07-21 |
| 222 | 2017-07-24 | 8,000 | -48,000 | 0.00 | 1,000,000,000 | 9,360 | 1.170 | 2017-07-20 |
| 223 | 2017-07-21 | 56,000 | -24,000 | 0.01 | 1,000,000,000 | 67,200 | 1.200 | 2017-07-19 |
| 224 | 2017-07-20 | 80,000 | 48,000 | 0.01 | 1,000,000,000 | 93,600 | 1.170 | 2017-07-18 |
| 225 | 2017-07-13 | 32,000 | -200,000 | 0.00 | 1,000,000,000 | 32,000 | 1.000 | 2017-07-11 |
| 226 | 2017-07-10 | 232,000 | -48,000 | 0.02 | 1,000,000,000 | 213,440 | 0.920 | 2017-07-06 |
| 227 | 2017-07-07 | 280,000 | -72,000 | 0.03 | 1,000,000,000 | 252,000 | 0.900 | 2017-07-05 |
| 228 | 2017-07-03 | 352,000 | -112,000 | 0.04 | 1,000,000,000 | 323,840 | 0.920 | 2017-06-29 |
| 229 | 2017-06-30 | 464,000 | -104,000 | 0.05 | 1,000,000,000 | 408,320 | 0.880 | 2017-06-28 |
| 230 | 2017-06-27 | 568,000 | 16,000 | 0.06 | 1,000,000,000 | 511,200 | 0.900 | 2017-06-23 |
| 231 | 2017-06-05 | 552,000 | -152,000 | 0.06 | 1,000,000,000 | 540,960 | 0.980 | 2017-06-01 |
| 232 | 2017-06-02 | 704,000 | 24,000 | 0.07 | 1,000,000,000 | 675,840 | 0.960 | 2017-05-31 |
| 233 | 2017-06-01 | 680,000 | -56,000 | 0.07 | 1,000,000,000 | 666,400 | 0.980 | 2017-05-29 |
| 234 | 2017-05-29 | 736,000 | -80,000 | 0.07 | 1,000,000,000 | 632,960 | 0.860 | 2017-05-25 |
| 235 | 2017-05-24 | 816,000 | -40,000 | 0.08 | 1,000,000,000 | 750,720 | 0.920 | 2017-05-22 |
| 236 | 2017-05-22 | 856,000 | -400,000 | 0.09 | 1,000,000,000 | 761,840 | 0.890 | 2017-05-18 |
| 237 | 2017-05-19 | 1,256,000 | 400,000 | 0.13 | 1,000,000,000 | 1,142,960 | 0.910 | 2017-05-17 |
| 238 | 2017-05-18 | 856,000 | -64,000 | 0.09 | 1,000,000,000 | 770,400 | 0.900 | 2017-05-16 |
| 239 | 2017-05-10 | 920,000 | -16,000 | 0.09 | 1,000,000,000 | 699,200 | 0.760 | 2017-05-08 |
| 240 | 2017-04-25 | 936,000 | 40,000 | 0.09 | 1,000,000,000 | 664,560 | 0.710 | 2017-04-21 |
| 241 | 2017-03-24 | 896,000 | -144,000 | 0.09 | 1,000,000,000 | 618,240 | 0.690 | 2017-03-22 |
| 242 | 2017-03-16 | 1,040,000 | 48,000 | 0.10 | 1,000,000,000 | 665,600 | 0.640 | 2017-03-14 |
| 243 | 2017-03-10 | 992,000 | -24,000 | 0.10 | 1,000,000,000 | 724,160 | 0.730 | 2017-03-08 |
| 244 | 2017-03-03 | 1,016,000 | 664,000 | 0.10 | 1,000,000,000 | 731,520 | 0.720 | 2017-03-01 |
| 245 | 2017-02-28 | 352,000 | -56,000 | 0.04 | 1,000,000,000 | 271,040 | 0.770 | 2017-02-24 |
| 246 | 2017-02-27 | 408,000 | 16,000 | 0.04 | 1,000,000,000 | 293,760 | 0.720 | 2017-02-23 |
| 247 | 2017-02-24 | 392,000 | 48,000 | 0.04 | 1,000,000,000 | 282,240 | 0.720 | 2017-02-22 |
| 248 | 2017-02-23 | 344,000 | 40,000 | 0.03 | 1,000,000,000 | 251,120 | 0.730 | 2017-02-21 |
| 249 | 2017-02-20 | 304,000 | 72,000 | 0.03 | 1,000,000,000 | 206,720 | 0.680 | 2017-02-16 |
| 250 | 2017-02-14 | 232,000 | 40,000 | 0.02 | 1,000,000,000 | 143,840 | 0.620 | 2017-02-10 |
| 251 | 2017-02-09 | 192,000 | 40,000 | 0.02 | 1,000,000,000 | 128,640 | 0.670 | 2017-02-07 |
| 252 | 2017-01-18 | 152,000 | -280,000 | 0.02 | 1,000,000,000 | 79,040 | 0.520 | 2017-01-16 |
| 253 | 2016-12-01 | 432,000 | -40,000 | 0.04 | 1,000,000,000 | 237,600 | 0.550 | 2016-11-29 |
| 254 | 2016-11-24 | 472,000 | 80,000 | 0.05 | 1,000,000,000 | 273,760 | 0.580 | 2016-11-22 |
| 255 | 2016-11-22 | 392,000 | -240,000 | 0.04 | 1,000,000,000 | 207,760 | 0.530 | 2016-11-18 |
| 256 | 2016-11-18 | 632,000 | 80,000 | 0.06 | 1,000,000,000 | 316,000 | 0.500 | 2016-11-16 |
| 257 | 2016-11-01 | 552,000 | -48,000 | 0.06 | 1,000,000,000 | 259,440 | 0.470 | 2016-10-28 |
| 258 | 2016-10-03 | 600,000 | 40,000 | 0.06 | 1,000,000,000 | 279,000 | 0.465 | 2016-09-29 |
| 259 | 2016-09-28 | 560,000 | 80,000 | 0.06 | 1,000,000,000 | 266,000 | 0.475 | 2016-09-26 |
| 260 | 2016-09-27 | 480,000 | -48,000 | 0.05 | 1,000,000,000 | 228,000 | 0.475 | 2016-09-23 |
| 261 | 2016-09-26 | 528,000 | -10,480,000 | 0.05 | 1,000,000,000 | 248,160 | 0.470 | 2016-09-22 |
| 262 | 2016-09-14 | 11,008,000 | -40,000 | 1.10 | 1,000,000,000 | 4,953,600 | 0.450 | 2016-09-12 |
| 263 | 2016-09-09 | 11,048,000 | 40,000 | 1.10 | 1,000,000,000 | 4,750,640 | 0.430 | 2016-09-07 |
| 264 | 2016-09-06 | 11,008,000 | 48,000 | 1.10 | 1,000,000,000 | 4,953,600 | 0.450 | 2016-09-02 |
| 265 | 2016-08-26 | 10,960,000 | 56,000 | 1.10 | 1,000,000,000 | 5,425,200 | 0.495 | 2016-08-24 |
| 266 | 2016-08-11 | 10,904,000 | -600,000 | 1.09 | 1,000,000,000 | 5,342,960 | 0.490 | 2016-08-09 |
| 267 | 2016-08-10 | 11,504,000 | -984,000 | 1.15 | 1,000,000,000 | 5,867,040 | 0.510 | 2016-08-08 |
| 268 | 2016-08-09 | 12,488,000 | 56,000 | 1.25 | 1,000,000,000 | 5,931,800 | 0.475 | 2016-08-05 |
| 269 | 2016-08-08 | 12,432,000 | -424,000 | 1.24 | 1,000,000,000 | 5,905,200 | 0.475 | 2016-08-04 |
| 270 | 2016-08-04 | 12,856,000 | -32,000 | 1.29 | 1,000,000,000 | 5,656,640 | 0.440 | 2016-08-01 |
| 271 | 2016-08-01 | 12,888,000 | 32,000 | 1.29 | 1,000,000,000 | 6,186,240 | 0.480 | 2016-07-28 |
| 272 | 2016-07-28 | 12,856,000 | -32,000 | 1.29 | 1,000,000,000 | 5,142,400 | 0.400 | 2016-07-26 |
| 273 | 2016-07-27 | 12,888,000 | -24,000 | 1.29 | 1,000,000,000 | 5,284,080 | 0.410 | 2016-07-25 |
| 274 | 2016-07-18 | 12,912,000 | -8,000 | 1.29 | 1,000,000,000 | 6,456,000 | 0.500 | 2016-07-14 |
| 275 | 2016-07-15 | 12,920,000 | 1.29 | 1,000,000,000 | 6,330,800 | 0.490 | 2016-07-13 | |
Webb-site Database - Powered By Linux Group