Plover Bay Technologies Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.970 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 79,000 | -2,000 | 0.01 | 1,104,900,000 | 548,260 | 6.940 | 2026-01-26 |
| 4 | 2026-01-26 | 81,000 | 1,000 | 0.01 | 1,104,900,000 | 558,090 | 6.890 | 2026-01-22 |
| 5 | 2026-01-23 | 80,000 | -3,000 | 0.01 | 1,104,900,000 | 552,000 | 6.900 | 2026-01-21 |
| 6 | 2026-01-20 | 83,000 | 20,000 | 0.01 | 1,104,900,000 | 568,550 | 6.850 | 2026-01-16 |
| 7 | 2026-01-19 | 63,000 | -12,000 | 0.01 | 1,104,900,000 | 419,580 | 6.660 | 2026-01-15 |
| 8 | 2026-01-15 | 75,000 | -68,000 | 0.01 | 1,104,900,000 | 496,500 | 6.620 | 2026-01-13 |
| 9 | 2026-01-12 | 143,000 | 17,000 | 0.01 | 1,104,900,000 | 928,070 | 6.490 | 2026-01-08 |
| 10 | 2026-01-08 | 126,000 | 6,000 | 0.01 | 1,104,900,000 | 774,900 | 6.150 | 2026-01-06 |
| 11 | 2026-01-07 | 120,000 | -6,000 | 0.01 | 1,104,900,000 | 736,800 | 6.140 | 2026-01-05 |
| 12 | 2025-12-30 | 126,000 | -3,000 | 0.01 | 1,104,160,000 | 730,800 | 5.800 | 2025-12-23 |
| 13 | 2025-12-29 | 129,000 | 25,000 | 0.01 | 1,104,160,000 | 761,100 | 5.900 | 2025-12-22 |
| 14 | 2025-12-23 | 104,000 | -5,000 | 0.01 | 1,104,160,000 | 616,720 | 5.930 | 2025-12-19 |
| 15 | 2025-12-18 | 109,000 | -1,000 | 0.01 | 1,104,160,000 | 626,750 | 5.750 | 2025-12-16 |
| 16 | 2025-12-17 | 110,000 | 2,000 | 0.01 | 1,104,160,000 | 640,200 | 5.820 | 2025-12-15 |
| 17 | 2025-12-16 | 108,000 | -19,000 | 0.01 | 1,104,160,000 | 675,000 | 6.250 | 2025-12-12 |
| 18 | 2025-12-15 | 127,000 | 26,000 | 0.01 | 1,104,160,000 | 727,710 | 5.730 | 2025-12-11 |
| 19 | 2025-12-12 | 101,000 | 1,000 | 0.01 | 1,104,160,000 | 604,990 | 5.990 | 2025-12-10 |
| 20 | 2025-11-25 | 100,000 | -2,000 | 0.01 | 1,103,771,000 | 601,000 | 6.010 | 2025-11-21 |
| 21 | 2025-11-21 | 102,000 | 1,000 | 0.01 | 1,103,771,000 | 622,200 | 6.100 | 2025-11-19 |
| 22 | 2025-11-19 | 101,000 | -9,000 | 0.01 | 1,103,771,000 | 615,090 | 6.090 | 2025-11-17 |
| 23 | 2025-11-07 | 110,000 | 1,000 | 0.01 | 1,103,771,000 | 677,600 | 6.160 | 2025-11-05 |
| 24 | 2025-11-05 | 109,000 | 10,000 | 0.01 | 1,103,771,000 | 695,420 | 6.380 | 2025-11-03 |
| 25 | 2025-10-10 | 99,000 | 10,000 | 0.01 | 1,103,696,000 | 705,870 | 7.130 | 2025-10-08 |
| 26 | 2025-10-09 | 89,000 | 1,000 | 0.01 | 1,103,696,000 | 609,650 | 6.850 | 2025-10-06 |
| 27 | 2025-10-03 | 88,000 | -5,000 | 0.01 | 1,103,696,000 | 602,800 | 6.850 | 2025-09-30 |
| 28 | 2025-09-26 | 93,000 | 3,000 | 0.01 | 1,103,433,000 | 652,860 | 7.020 | 2025-09-24 |
| 29 | 2025-09-25 | 90,000 | -1,000 | 0.01 | 1,103,433,000 | 633,600 | 7.040 | 2025-09-23 |
| 30 | 2025-09-24 | 91,000 | -2,000 | 0.01 | 1,103,433,000 | 628,810 | 6.910 | 2025-09-22 |
| 31 | 2025-09-23 | 93,000 | -5,000 | 0.01 | 1,103,433,000 | 652,860 | 7.020 | 2025-09-19 |
| 32 | 2025-09-18 | 98,000 | 2,000 | 0.01 | 1,103,433,000 | 658,560 | 6.720 | 2025-09-16 |
| 33 | 2025-09-16 | 96,000 | 3,000 | 0.01 | 1,103,433,000 | 657,600 | 6.850 | 2025-09-12 |
| 34 | 2025-09-15 | 93,000 | -2,000 | 0.01 | 1,103,433,000 | 614,730 | 6.610 | 2025-09-11 |
| 35 | 2025-09-12 | 95,000 | 5,000 | 0.01 | 1,103,433,000 | 603,250 | 6.350 | 2025-09-10 |
| 36 | 2025-09-03 | 90,000 | -1,000 | 0.01 | 1,103,433,000 | 599,400 | 6.660 | 2025-09-01 |
| 37 | 2025-09-02 | 91,000 | 1,000 | 0.01 | 1,103,433,000 | 597,870 | 6.570 | 2025-08-29 |
| 38 | 2025-09-01 | 90,000 | 1,000 | 0.01 | 1,103,433,000 | 576,900 | 6.410 | 2025-08-28 |
| 39 | 2025-08-27 | 89,000 | -2,000 | 0.01 | 1,103,282,000 | 581,170 | 6.530 | 2025-08-25 |
| 40 | 2025-08-26 | 91,000 | 5,000 | 0.01 | 1,103,282,000 | 607,880 | 6.680 | 2025-08-22 |
| 41 | 2025-08-25 | 86,000 | 1,000 | 0.01 | 1,103,282,000 | 570,180 | 6.630 | 2025-08-21 |
| 42 | 2025-08-22 | 85,000 | -9,000 | 0.01 | 1,103,282,000 | 581,400 | 6.840 | 2025-08-20 |
| 43 | 2025-08-21 | 94,000 | 3,000 | 0.01 | 1,103,282,000 | 658,940 | 7.010 | 2025-08-19 |
| 44 | 2025-08-20 | 91,000 | 1,000 | 0.01 | 1,103,282,000 | 637,910 | 7.010 | 2025-08-18 |
| 45 | 2025-08-19 | 90,000 | 5,000 | 0.01 | 1,103,282,000 | 630,000 | 7.000 | 2025-08-15 |
| 46 | 2025-08-18 | 85,000 | -10,000 | 0.01 | 1,103,282,000 | 624,750 | 7.350 | 2025-08-14 |
| 47 | 2025-08-15 | 95,000 | 8,000 | 0.01 | 1,103,282,000 | 660,250 | 6.950 | 2025-08-13 |
| 48 | 2025-08-14 | 87,000 | -2,000 | 0.01 | 1,103,282,000 | 619,440 | 7.120 | 2025-08-12 |
| 49 | 2025-08-13 | 89,000 | -4,000 | 0.01 | 1,103,282,000 | 623,000 | 7.000 | 2025-08-11 |
| 50 | 2025-08-12 | 93,000 | -1,000 | 0.01 | 1,103,282,000 | 638,910 | 6.870 | 2025-08-08 |
| 51 | 2025-08-11 | 94,000 | 5,000 | 0.01 | 1,103,282,000 | 657,060 | 6.990 | 2025-08-07 |
| 52 | 2025-08-08 | 89,000 | 1,000 | 0.01 | 1,103,282,000 | 609,650 | 6.850 | 2025-08-06 |
| 53 | 2025-08-07 | 88,000 | 1,000 | 0.01 | 1,103,282,000 | 610,720 | 6.940 | 2025-08-05 |
| 54 | 2025-08-06 | 87,000 | -1,000 | 0.01 | 1,103,282,000 | 590,730 | 6.790 | 2025-08-04 |
| 55 | 2025-08-05 | 88,000 | -6,000 | 0.01 | 1,103,282,000 | 608,080 | 6.910 | 2025-08-01 |
| 56 | 2025-08-04 | 94,000 | -1,000 | 0.01 | 1,103,282,000 | 626,040 | 6.660 | 2025-07-31 |
| 57 | 2025-08-01 | 95,000 | 7,000 | 0.01 | 1,103,282,000 | 611,800 | 6.440 | 2025-07-30 |
| 58 | 2025-07-25 | 88,000 | 1,000 | 0.01 | 1,102,880,000 | 540,320 | 6.140 | 2025-07-23 |
| 59 | 2025-07-22 | 87,000 | 2,000 | 0.01 | 1,102,880,000 | 530,700 | 6.100 | 2025-07-18 |
| 60 | 2025-07-21 | 85,000 | 6,000 | 0.01 | 1,102,880,000 | 514,250 | 6.050 | 2025-07-17 |
| 61 | 2025-07-15 | 79,000 | -1,000 | 0.01 | 1,102,880,000 | 485,850 | 6.150 | 2025-07-11 |
| 62 | 2025-07-09 | 80,000 | -45,000 | 0.01 | 1,102,880,000 | 484,800 | 6.060 | 2025-07-07 |
| 63 | 2025-06-27 | 125,000 | 1,000 | 0.01 | 1,102,790,000 | 720,000 | 5.760 | 2025-06-25 |
| 64 | 2025-06-25 | 124,000 | 1,000 | 0.01 | 1,102,790,000 | 701,840 | 5.660 | 2025-06-23 |
| 65 | 2025-06-13 | 123,000 | 1,000 | 0.01 | 1,102,790,000 | 726,930 | 5.910 | 2025-06-11 |
| 66 | 2025-06-06 | 122,000 | -1,000 | 0.01 | 1,102,790,000 | 719,800 | 5.900 | 2025-06-04 |
| 67 | 2025-06-02 | 123,000 | 2,000 | 0.01 | 1,102,790,000 | 740,460 | 6.020 | 2025-05-29 |
| 68 | 2025-05-28 | 121,000 | -7,000 | 0.01 | 1,102,736,000 | 735,680 | 6.080 | 2025-05-26 |
| 69 | 2025-05-21 | 128,000 | -10,000 | 0.01 | 1,102,736,000 | 793,600 | 6.200 | 2025-05-19 |
| 70 | 2025-05-15 | 138,000 | -8,000 | 0.01 | 1,102,736,000 | 823,860 | 5.970 | 2025-05-13 |
| 71 | 2025-05-14 | 146,000 | 2,000 | 0.01 | 1,102,736,000 | 876,000 | 6.000 | 2025-05-12 |
| 72 | 2025-05-13 | 144,000 | 10,000 | 0.01 | 1,102,736,000 | 843,840 | 5.860 | 2025-05-09 |
| 73 | 2025-05-12 | 134,000 | 3,000 | 0.01 | 1,102,736,000 | 769,160 | 5.740 | 2025-05-08 |
| 74 | 2025-05-09 | 131,000 | 4,000 | 0.01 | 1,102,736,000 | 733,600 | 5.600 | 2025-05-07 |
| 75 | 2025-05-08 | 127,000 | 3,000 | 0.01 | 1,102,736,000 | 707,390 | 5.570 | 2025-05-06 |
| 76 | 2025-05-07 | 124,000 | 2,000 | 0.01 | 1,102,736,000 | 691,920 | 5.580 | 2025-05-02 |
| 77 | 2025-04-28 | 122,000 | 2,000 | 0.01 | 1,102,657,000 | 627,080 | 5.140 | 2025-04-24 |
| 78 | 2025-04-25 | 120,000 | -1,000 | 0.01 | 1,102,657,000 | 613,200 | 5.110 | 2025-04-23 |
| 79 | 2025-04-23 | 121,000 | 1,000 | 0.01 | 1,102,657,000 | 598,950 | 4.950 | 2025-04-17 |
| 80 | 2025-04-17 | 120,000 | 2,000 | 0.01 | 1,102,657,000 | 615,600 | 5.130 | 2025-04-15 |
| 81 | 2025-04-09 | 118,000 | 2,000 | 0.01 | 1,102,657,000 | 599,440 | 5.080 | 2025-04-07 |
| 82 | 2025-04-08 | 116,000 | -3,000 | 0.01 | 1,102,657,000 | 673,960 | 5.810 | 2025-04-03 |
| 83 | 2025-04-01 | 119,000 | -4,000 | 0.01 | 1,102,657,000 | 759,220 | 6.380 | 2025-03-28 |
| 84 | 2025-03-31 | 123,000 | 3,000 | 0.01 | 1,102,657,000 | 789,660 | 6.420 | 2025-03-27 |
| 85 | 2025-03-26 | 120,000 | 20,000 | 0.01 | 1,102,407,000 | 726,000 | 6.050 | 2025-03-24 |
| 86 | 2025-03-21 | 100,000 | -1,000 | 0.01 | 1,102,407,000 | 578,000 | 5.780 | 2025-03-19 |
| 87 | 2025-03-20 | 101,000 | 31,000 | 0.01 | 1,102,407,000 | 592,870 | 5.870 | 2025-03-18 |
| 88 | 2025-03-19 | 70,000 | -5,000 | 0.01 | 1,102,407,000 | 403,200 | 5.760 | 2025-03-17 |
| 89 | 2025-03-14 | 75,000 | 1,000 | 0.01 | 1,102,407,000 | 401,250 | 5.350 | 2025-03-12 |
| 90 | 2025-03-10 | 74,000 | -9,000 | 0.01 | 1,102,407,000 | 414,400 | 5.600 | 2025-03-06 |
| 91 | 2025-03-07 | 83,000 | 9,000 | 0.01 | 1,102,407,000 | 470,610 | 5.670 | 2025-03-05 |
| 92 | 2025-02-26 | 74,000 | -4,000 | 0.01 | 1,102,293,000 | 386,280 | 5.220 | 2025-02-24 |
| 93 | 2025-02-24 | 78,000 | -1,000 | 0.01 | 1,102,293,000 | 407,940 | 5.230 | 2025-02-20 |
| 94 | 2025-02-20 | 79,000 | -1,000 | 0.01 | 1,102,293,000 | 416,330 | 5.270 | 2025-02-18 |
| 95 | 2025-02-19 | 80,000 | 2,000 | 0.01 | 1,102,293,000 | 424,800 | 5.310 | 2025-02-17 |
| 96 | 2025-02-18 | 78,000 | -6,000 | 0.01 | 1,102,293,000 | 412,620 | 5.290 | 2025-02-14 |
| 97 | 2025-02-17 | 84,000 | -1,000 | 0.01 | 1,102,293,000 | 446,040 | 5.310 | 2025-02-13 |
| 98 | 2025-02-14 | 85,000 | 8,000 | 0.01 | 1,102,293,000 | 462,400 | 5.440 | 2025-02-12 |
| 99 | 2025-02-13 | 77,000 | 1,000 | 0.01 | 1,102,293,000 | 416,570 | 5.410 | 2025-02-11 |
| 100 | 2025-02-12 | 76,000 | 6,000 | 0.01 | 1,102,293,000 | 411,160 | 5.410 | 2025-02-10 |
| 101 | 2025-02-11 | 70,000 | -1,000 | 0.01 | 1,102,293,000 | 374,500 | 5.350 | 2025-02-07 |
| 102 | 2025-02-10 | 71,000 | -34,000 | 0.01 | 1,102,293,000 | 357,130 | 5.030 | 2025-02-06 |
| 103 | 2025-02-07 | 105,000 | 22,000 | 0.01 | 1,102,293,000 | 498,750 | 4.750 | 2025-02-05 |
| 104 | 2025-02-04 | 83,000 | 8,000 | 0.01 | 1,102,293,000 | 410,020 | 4.940 | 2025-01-27 |
| 105 | 2025-02-03 | 75,000 | -20,000 | 0.01 | 1,102,293,000 | 379,500 | 5.060 | 2025-01-24 |
| 106 | 2025-01-27 | 95,000 | 2,000 | 0.01 | 1,102,233,000 | 454,100 | 4.780 | 2025-01-23 |
| 107 | 2025-01-24 | 93,000 | -55,000 | 0.01 | 1,102,233,000 | 440,820 | 4.740 | 2025-01-22 |
| 108 | 2025-01-23 | 148,000 | -30,000 | 0.01 | 1,102,233,000 | 698,560 | 4.720 | 2025-01-21 |
| 109 | 2025-01-21 | 178,000 | -6,000 | 0.02 | 1,102,233,000 | 806,340 | 4.530 | 2025-01-17 |
| 110 | 2025-01-09 | 184,000 | -10,000 | 0.02 | 1,102,233,000 | 833,520 | 4.530 | 2025-01-07 |
| 111 | 2024-12-23 | 194,000 | -21,000 | 0.02 | 1,101,807,000 | 909,860 | 4.690 | 2024-12-19 |
| 112 | 2024-12-19 | 215,000 | 3,000 | 0.02 | 1,101,807,000 | 1,001,900 | 4.660 | 2024-12-17 |
| 113 | 2024-12-18 | 212,000 | 6,000 | 0.02 | 1,101,807,000 | 998,520 | 4.710 | 2024-12-16 |
| 114 | 2024-12-17 | 206,000 | 27,000 | 0.02 | 1,101,807,000 | 972,320 | 4.720 | 2024-12-13 |
| 115 | 2024-12-16 | 179,000 | -14,000 | 0.02 | 1,101,807,000 | 862,780 | 4.820 | 2024-12-12 |
| 116 | 2024-12-13 | 193,000 | -18,000 | 0.02 | 1,101,807,000 | 941,840 | 4.880 | 2024-12-11 |
| 117 | 2024-12-12 | 211,000 | 5,000 | 0.02 | 1,101,807,000 | 1,019,130 | 4.830 | 2024-12-10 |
| 118 | 2024-12-10 | 206,000 | 56,000 | 0.02 | 1,101,807,000 | 976,440 | 4.740 | 2024-12-06 |
| 119 | 2024-12-09 | 150,000 | 5,000 | 0.01 | 1,101,807,000 | 712,500 | 4.750 | 2024-12-05 |
| 120 | 2024-12-06 | 145,000 | 8,000 | 0.01 | 1,101,807,000 | 687,300 | 4.740 | 2024-12-04 |
| 121 | 2024-12-04 | 137,000 | 19,000 | 0.01 | 1,101,807,000 | 656,230 | 4.790 | 2024-12-02 |
| 122 | 2024-11-22 | 118,000 | -50,000 | 0.01 | 1,101,627,000 | 584,100 | 4.950 | 2024-11-20 |
| 123 | 2024-11-20 | 168,000 | 21,000 | 0.02 | 1,101,627,000 | 789,600 | 4.700 | 2024-11-18 |
| 124 | 2024-11-19 | 147,000 | 11,000 | 0.01 | 1,101,627,000 | 721,770 | 4.910 | 2024-11-15 |
| 125 | 2024-11-18 | 136,000 | -9,000 | 0.01 | 1,101,627,000 | 714,000 | 5.250 | 2024-11-14 |
| 126 | 2024-11-15 | 145,000 | 1,000 | 0.01 | 1,101,627,000 | 749,650 | 5.170 | 2024-11-13 |
| 127 | 2024-11-14 | 144,000 | 2,000 | 0.01 | 1,101,627,000 | 748,800 | 5.200 | 2024-11-12 |
| 128 | 2024-11-13 | 142,000 | 27,000 | 0.01 | 1,101,627,000 | 742,660 | 5.230 | 2024-11-11 |
| 129 | 2024-11-11 | 115,000 | -5,000 | 0.01 | 1,101,627,000 | 622,150 | 5.410 | 2024-11-07 |
| 130 | 2024-11-08 | 120,000 | 10,000 | 0.01 | 1,101,627,000 | 648,000 | 5.400 | 2024-11-06 |
| 131 | 2024-11-07 | 110,000 | 14,000 | 0.01 | 1,101,627,000 | 580,800 | 5.280 | 2024-11-05 |
| 132 | 2024-11-06 | 96,000 | -2,000 | 0.01 | 1,101,627,000 | 515,520 | 5.370 | 2024-11-04 |
| 133 | 2024-11-04 | 98,000 | -16,000 | 0.01 | 1,101,627,000 | 529,200 | 5.400 | 2024-10-31 |
| 134 | 2024-11-01 | 114,000 | 36,000 | 0.01 | 1,101,627,000 | 600,780 | 5.270 | 2024-10-30 |
| 135 | 2024-10-29 | 78,000 | -3,000 | 0.01 | 1,101,330,000 | 425,880 | 5.460 | 2024-10-25 |
| 136 | 2024-10-28 | 81,000 | -36,000 | 0.01 | 1,101,330,000 | 430,920 | 5.320 | 2024-10-24 |
| 137 | 2024-10-24 | 117,000 | -6,000 | 0.01 | 1,101,330,000 | 596,700 | 5.100 | 2024-10-22 |
| 138 | 2024-10-23 | 123,000 | 51,000 | 0.01 | 1,101,330,000 | 618,690 | 5.030 | 2024-10-21 |
| 139 | 2024-10-22 | 72,000 | -64,000 | 0.01 | 1,101,330,000 | 383,760 | 5.330 | 2024-10-18 |
| 140 | 2024-10-21 | 136,000 | 16,000 | 0.01 | 1,101,330,000 | 682,720 | 5.020 | 2024-10-17 |
| 141 | 2024-10-18 | 120,000 | 48,000 | 0.01 | 1,101,330,000 | 603,600 | 5.030 | 2024-10-16 |
| 142 | 2024-10-14 | 72,000 | -8,000 | 0.01 | 1,101,330,000 | 345,600 | 4.800 | 2024-10-09 |
| 143 | 2024-10-10 | 80,000 | -16,000 | 0.01 | 1,101,330,000 | 333,600 | 4.170 | 2024-10-08 |
| 144 | 2024-10-04 | 96,000 | 8,000 | 0.01 | 1,101,330,000 | 382,080 | 3.980 | 2024-10-02 |
| 145 | 2024-10-03 | 88,000 | 8,000 | 0.01 | 1,101,330,000 | 344,080 | 3.910 | 2024-09-30 |
| 146 | 2024-08-23 | 80,000 | -16,000 | 0.01 | 1,100,668,000 | 331,200 | 4.140 | 2024-08-21 |
| 147 | 2024-08-22 | 96,000 | -8,000 | 0.01 | 1,100,668,000 | 398,400 | 4.150 | 2024-08-20 |
| 148 | 2024-08-21 | 104,000 | -8,000 | 0.01 | 1,100,668,000 | 410,800 | 3.950 | 2024-08-19 |
| 149 | 2024-08-15 | 112,000 | 8,000 | 0.01 | 1,100,668,000 | 424,480 | 3.790 | 2024-08-13 |
| 150 | 2024-07-29 | 104,000 | -8,000 | 0.01 | 1,100,604,000 | 418,080 | 4.020 | 2024-07-25 |
| 151 | 2024-07-23 | 112,000 | -16,000 | 0.01 | 1,100,604,000 | 434,560 | 3.880 | 2024-07-19 |
| 152 | 2024-07-15 | 128,000 | -8,000 | 0.01 | 1,100,604,000 | 478,720 | 3.740 | 2024-07-11 |
| 153 | 2024-07-09 | 136,000 | -8,000 | 0.01 | 1,100,604,000 | 497,760 | 3.660 | 2024-07-05 |
| 154 | 2024-07-08 | 144,000 | -8,000 | 0.01 | 1,100,604,000 | 524,160 | 3.640 | 2024-07-04 |
| 155 | 2024-07-03 | 152,000 | 24,000 | 0.01 | 1,100,604,000 | 562,400 | 3.700 | 2024-06-28 |
| 156 | 2024-07-02 | 128,000 | 16,000 | 0.01 | 1,100,604,000 | 448,000 | 3.500 | 2024-06-27 |
| 157 | 2024-06-28 | 112,000 | -8,000 | 0.01 | 1,100,860,000 | 420,000 | 3.750 | 2024-06-26 |
| 158 | 2024-06-26 | 120,000 | -8,000 | 0.01 | 1,100,860,000 | 400,800 | 3.340 | 2024-06-24 |
| 159 | 2024-06-21 | 128,000 | 8,000 | 0.01 | 1,100,860,000 | 396,800 | 3.100 | 2024-06-19 |
| 160 | 2024-05-20 | 120,000 | -8,000 | 0.01 | 1,100,800,000 | 345,600 | 2.880 | 2024-05-16 |
| 161 | 2024-05-16 | 128,000 | 8,000 | 0.01 | 1,100,800,000 | 371,200 | 2.900 | 2024-05-13 |
| 162 | 2024-04-11 | 120,000 | -8,000 | 0.01 | 1,100,700,000 | 321,600 | 2.680 | 2024-04-09 |
| 163 | 2024-04-09 | 128,000 | -24,000 | 0.01 | 1,100,700,000 | 311,040 | 2.430 | 2024-04-05 |
| 164 | 2024-03-19 | 152,000 | 8,000 | 0.01 | 1,100,596,000 | 346,560 | 2.280 | 2024-03-15 |
| 165 | 2024-03-14 | 144,000 | 8,000 | 0.01 | 1,100,596,000 | 358,560 | 2.490 | 2024-03-12 |
| 166 | 2024-02-16 | 136,000 | -8,000 | 0.01 | 1,100,596,000 | 289,680 | 2.130 | 2024-02-14 |
| 167 | 2024-02-15 | 144,000 | 8,000 | 0.01 | 1,100,596,000 | 285,120 | 1.980 | 2024-02-08 |
| 168 | 2023-11-30 | 136,000 | 8,000 | 0.01 | 1,100,368,000 | 280,160 | 2.060 | 2023-11-28 |
| 169 | 2023-10-09 | 128,000 | -8,000 | 0.01 | 1,100,056,000 | 288,000 | 2.250 | 2023-10-05 |
| 170 | 2023-06-14 | 136,000 | 8,000 | 0.01 | 1,099,035,500 | 300,560 | 2.210 | 2023-06-12 |
| 171 | 2023-05-30 | 128,000 | -8,000 | 0.01 | 1,098,973,000 | 286,720 | 2.240 | 2023-05-25 |
| 172 | 2023-04-21 | 136,000 | 8,000 | 0.01 | 1,098,923,000 | 315,520 | 2.320 | 2023-04-19 |
| 173 | 2023-04-19 | 128,000 | 8,000 | 0.01 | 1,098,923,000 | 304,640 | 2.380 | 2023-04-17 |
| 174 | 2023-03-30 | 120,000 | -8,000 | 0.01 | 1,098,811,000 | 312,000 | 2.600 | 2023-03-28 |
| 175 | 2023-03-28 | 128,000 | 8,000 | 0.01 | 1,098,811,000 | 318,720 | 2.490 | 2023-03-24 |
| 176 | 2023-03-03 | 120,000 | -8,000 | 0.01 | 1,098,811,000 | 328,800 | 2.740 | 2023-03-01 |
| 177 | 2023-01-16 | 128,000 | -8,000 | 0.01 | 1,097,523,000 | 294,400 | 2.300 | 2023-01-12 |
| 178 | 2023-01-13 | 136,000 | -8,000 | 0.01 | 1,097,523,000 | 303,280 | 2.230 | 2023-01-11 |
| 179 | 2023-01-10 | 144,000 | 8,000 | 0.01 | 1,097,523,000 | 303,840 | 2.110 | 2023-01-06 |
| 180 | 2023-01-09 | 136,000 | 8,000 | 0.01 | 1,097,523,000 | 282,880 | 2.080 | 2023-01-05 |
| 181 | 2022-11-09 | 128,000 | -8,000 | 0.01 | 1,096,832,000 | 300,800 | 2.350 | 2022-11-07 |
| 182 | 2022-11-08 | 136,000 | -8,000 | 0.01 | 1,096,832,000 | 297,840 | 2.190 | 2022-11-04 |
| 183 | 2022-10-13 | 144,000 | 8,000 | 0.01 | 1,095,229,000 | 308,160 | 2.140 | 2022-10-11 |
| 184 | 2022-10-07 | 136,000 | 8,000 | 0.01 | 1,095,229,000 | 319,600 | 2.350 | 2022-10-05 |
| 185 | 2022-08-03 | 128,000 | 8,000 | 0.01 | 1,094,447,000 | 360,960 | 2.820 | 2022-08-01 |
| 186 | 2022-06-27 | 120,000 | 8,000 | 0.01 | 1,093,179,000 | 349,200 | 2.910 | 2022-06-23 |
| 187 | 2022-04-29 | 112,000 | 104,000 | 0.01 | 1,092,914,000 | 350,560 | 3.130 | 2022-04-27 |
| 188 | 2022-03-02 | 8,000 | 8,000 | 0.00 | 1,092,566,000 | 29,840 | 3.730 | 2022-02-28 |
| 189 | 2021-11-19 | 0 | -32,000 | 0.00 | 1,089,257,000 | 0 | 3.350 | 2021-11-17 |
| 190 | 2021-11-18 | 32,000 | 24,000 | 0.00 | 1,089,257,000 | 111,040 | 3.470 | 2021-11-16 |
| 191 | 2021-11-17 | 8,000 | -8,000 | 0.00 | 1,089,257,000 | 26,800 | 3.350 | 2021-11-15 |
| 192 | 2021-11-16 | 16,000 | 8,000 | 0.00 | 1,089,257,000 | 51,200 | 3.200 | 2021-11-12 |
| 193 | 2021-09-29 | 8,000 | 8,000 | 0.00 | 1,086,783,000 | 19,120 | 2.390 | 2021-09-27 |
| 194 | 2021-09-01 | 0 | -16,000 | 0.00 | 1,086,783,000 | 0 | 3.090 | 2021-08-30 |
| 195 | 2021-08-31 | 16,000 | 16,000 | 0.00 | 1,086,783,000 | 53,120 | 3.320 | 2021-08-27 |
| 196 | 2021-08-19 | 0 | -240,000 | 0.00 | 1,086,543,000 | 0 | 2.510 | 2021-08-17 |
| 197 | 2021-08-04 | 240,000 | 80,000 | 0.02 | 1,086,543,000 | 628,800 | 2.620 | 2021-08-02 |
| 198 | 2021-08-03 | 160,000 | 160,000 | 0.01 | 1,086,543,000 | 404,800 | 2.530 | 2021-07-30 |
| 199 | 2021-07-22 | 0 | -480,000 | 0.00 | 1,081,760,000 | 0 | 1.860 | 2021-07-20 |
| 200 | 2021-07-21 | 480,000 | -56,000 | 0.04 | 1,081,760,000 | 926,400 | 1.930 | 2021-07-19 |
| 201 | 2021-07-16 | 536,000 | 56,000 | 0.05 | 1,081,760,000 | 1,104,160 | 2.060 | 2021-07-14 |
| 202 | 2021-07-14 | 480,000 | 480,000 | 0.04 | 1,081,760,000 | 974,400 | 2.030 | 2021-07-12 |
Webb-site Database - Powered By Linux Group