Plover Bay Technologies Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.060 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.970 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 167,000 | -72,000 | 0.02 | 1,104,900,000 | 1,172,340 | 7.020 | 2026-01-27 |
| 5 | 2025-10-09 | 239,000 | 18,000 | 0.02 | 1,103,696,000 | 1,637,150 | 6.850 | 2025-10-06 |
| 6 | 2025-09-19 | 221,000 | -2,000 | 0.02 | 1,103,433,000 | 1,489,540 | 6.740 | 2025-09-17 |
| 7 | 2025-09-18 | 223,000 | 2,000 | 0.02 | 1,103,433,000 | 1,498,560 | 6.720 | 2025-09-16 |
| 8 | 2025-09-10 | 221,000 | 24,000 | 0.02 | 1,103,433,000 | 1,427,660 | 6.460 | 2025-09-08 |
| 9 | 2025-08-01 | 197,000 | -10,000 | 0.02 | 1,103,282,000 | 1,268,680 | 6.440 | 2025-07-30 |
| 10 | 2025-07-24 | 207,000 | 72,000 | 0.02 | 1,102,880,000 | 1,248,210 | 6.030 | 2025-07-22 |
| 11 | 2025-07-11 | 135,000 | 29,000 | 0.01 | 1,102,880,000 | 838,350 | 6.210 | 2025-07-09 |
| 12 | 2025-07-03 | 106,000 | 85,000 | 0.01 | 1,102,880,000 | 614,800 | 5.800 | 2025-06-30 |
| 13 | 2025-05-27 | 21,000 | -146,000 | 0.00 | 1,102,736,000 | 132,720 | 6.320 | 2025-05-23 |
| 14 | 2025-05-23 | 167,000 | -331,000 | 0.02 | 1,102,736,000 | 1,028,720 | 6.160 | 2025-05-21 |
| 15 | 2025-05-15 | 498,000 | -23,000 | 0.05 | 1,102,736,000 | 2,973,060 | 5.970 | 2025-05-13 |
| 16 | 2025-05-09 | 521,000 | -1,000 | 0.05 | 1,102,736,000 | 2,917,600 | 5.600 | 2025-05-07 |
| 17 | 2025-05-08 | 522,000 | 1,000 | 0.05 | 1,102,736,000 | 2,907,540 | 5.570 | 2025-05-06 |
| 18 | 2025-04-15 | 521,000 | 65,000 | 0.05 | 1,102,657,000 | 2,542,480 | 4.880 | 2025-04-11 |
| 19 | 2025-04-14 | 456,000 | 446,000 | 0.04 | 1,102,657,000 | 2,311,920 | 5.070 | 2025-04-10 |
| 20 | 2025-03-26 | 10,000 | 10,000 | 0.00 | 1,102,407,000 | 60,500 | 6.050 | 2025-03-24 |
| 21 | 2024-10-29 | 0 | -2,000 | 0.00 | 1,101,330,000 | 0 | 5.460 | 2024-10-25 |
| 22 | 2024-10-28 | 2,000 | 2,000 | 0.00 | 1,101,330,000 | 10,640 | 5.320 | 2024-10-24 |
| 23 | 2024-07-05 | 0 | -8,000 | 0.00 | 1,100,604,000 | 0 | 3.700 | 2024-07-03 |
| 24 | 2024-07-04 | 8,000 | 8,000 | 0.00 | 1,100,604,000 | 29,760 | 3.720 | 2024-07-02 |
| 25 | 2024-07-02 | 0 | -8,000 | 0.00 | 1,100,604,000 | 0 | 3.500 | 2024-06-27 |
| 26 | 2024-06-28 | 8,000 | 8,000 | 0.00 | 1,100,860,000 | 30,000 | 3.750 | 2024-06-26 |
| 27 | 2024-05-28 | 0 | -8,000 | 0.00 | 1,100,800,000 | 0 | 2.910 | 2024-05-24 |
| 28 | 2024-05-22 | 8,000 | 8,000 | 0.00 | 1,100,800,000 | 23,760 | 2.970 | 2024-05-20 |
| 29 | 2024-02-20 | 0 | -8,000 | 0.00 | 1,100,596,000 | 0 | 2.180 | 2024-02-16 |
| 30 | 2024-02-19 | 8,000 | 8,000 | 0.00 | 1,100,596,000 | 17,440 | 2.180 | 2024-02-15 |
| 31 | 2023-12-05 | 0 | -8,000 | 0.00 | 1,100,368,000 | 0 | 1.990 | 2023-12-01 |
| 32 | 2023-11-24 | 8,000 | 8,000 | 0.00 | 1,100,122,000 | 17,280 | 2.160 | 2023-11-22 |
| 33 | 2022-08-10 | 0 | -8,000 | 0.00 | 1,094,447,000 | 0 | 2.530 | 2022-08-08 |
| 34 | 2022-08-09 | 8,000 | 8,000 | 0.00 | 1,094,447,000 | 19,680 | 2.460 | 2022-08-05 |
| 35 | 2022-07-12 | 0 | -8,000 | 0.00 | 1,093,925,000 | 0 | 2.970 | 2022-07-08 |
| 36 | 2022-07-11 | 8,000 | 8,000 | 0.00 | 1,093,925,000 | 23,360 | 2.920 | 2022-07-07 |
| 37 | 2021-12-13 | 0 | -8,000 | 0.00 | 1,089,831,000 | 0 | 4.080 | 2021-12-09 |
| 38 | 2021-12-10 | 8,000 | 8,000 | 0.00 | 1,089,831,000 | 31,760 | 3.970 | 2021-12-08 |
| 39 | 2021-12-07 | 0 | -64,000 | 0.00 | 1,089,831,000 | 0 | 4.540 | 2021-12-03 |
| 40 | 2021-11-29 | 64,000 | 8,000 | 0.01 | 1,089,257,000 | 261,760 | 4.090 | 2021-11-25 |
| 41 | 2021-11-26 | 56,000 | -128,000 | 0.01 | 1,089,257,000 | 231,840 | 4.140 | 2021-11-24 |
| 42 | 2021-11-25 | 184,000 | -16,000 | 0.02 | 1,089,257,000 | 743,360 | 4.040 | 2021-11-23 |
| 43 | 2021-11-24 | 200,000 | -32,000 | 0.02 | 1,089,257,000 | 856,000 | 4.280 | 2021-11-22 |
| 44 | 2021-11-22 | 232,000 | 16,000 | 0.02 | 1,089,257,000 | 853,760 | 3.680 | 2021-11-18 |
| 45 | 2021-11-19 | 216,000 | 32,000 | 0.02 | 1,089,257,000 | 723,600 | 3.350 | 2021-11-17 |
| 46 | 2021-11-02 | 184,000 | -8,000 | 0.02 | 1,089,257,000 | 522,560 | 2.840 | 2021-10-29 |
| 47 | 2021-11-01 | 192,000 | 8,000 | 0.02 | 1,089,257,000 | 533,760 | 2.780 | 2021-10-28 |
| 48 | 2021-10-20 | 184,000 | -8,000 | 0.02 | 1,087,577,000 | 504,160 | 2.740 | 2021-10-18 |
| 49 | 2021-09-15 | 192,000 | -8,000 | 0.02 | 1,086,783,000 | 545,280 | 2.840 | 2021-09-13 |
| 50 | 2021-09-13 | 200,000 | 8,000 | 0.02 | 1,086,783,000 | 556,000 | 2.780 | 2021-09-09 |
| 51 | 2021-09-08 | 192,000 | -40,000 | 0.02 | 1,086,783,000 | 560,640 | 2.920 | 2021-09-06 |
| 52 | 2021-09-07 | 232,000 | 40,000 | 0.02 | 1,086,783,000 | 631,040 | 2.720 | 2021-09-03 |
| 53 | 2021-09-01 | 192,000 | -112,000 | 0.02 | 1,086,783,000 | 593,280 | 3.090 | 2021-08-30 |
| 54 | 2021-08-31 | 304,000 | 8,000 | 0.03 | 1,086,783,000 | 1,009,280 | 3.320 | 2021-08-27 |
| 55 | 2021-08-30 | 296,000 | -16,000 | 0.03 | 1,086,543,000 | 914,640 | 3.090 | 2021-08-26 |
| 56 | 2021-08-27 | 312,000 | 16,000 | 0.03 | 1,086,543,000 | 967,200 | 3.100 | 2021-08-25 |
| 57 | 2021-08-26 | 296,000 | 104,000 | 0.03 | 1,086,543,000 | 962,000 | 3.250 | 2021-08-24 |
| 58 | 2021-08-25 | 192,000 | -16,000 | 0.02 | 1,086,543,000 | 552,960 | 2.880 | 2021-08-23 |
| 59 | 2021-08-20 | 208,000 | -72,000 | 0.02 | 1,086,543,000 | 511,680 | 2.460 | 2021-08-18 |
| 60 | 2021-08-19 | 280,000 | 64,000 | 0.03 | 1,086,543,000 | 702,800 | 2.510 | 2021-08-17 |
| 61 | 2021-08-16 | 216,000 | 184,000 | 0.02 | 1,086,543,000 | 503,280 | 2.330 | 2021-08-12 |
| 62 | 2021-08-09 | 32,000 | -120,000 | 0.00 | 1,086,543,000 | 83,200 | 2.600 | 2021-08-05 |
| 63 | 2021-08-06 | 152,000 | 120,000 | 0.01 | 1,086,543,000 | 424,080 | 2.790 | 2021-08-04 |
| 64 | 2021-08-05 | 32,000 | -224,000 | 0.00 | 1,086,543,000 | 87,680 | 2.740 | 2021-08-03 |
| 65 | 2021-08-04 | 256,000 | -152,000 | 0.02 | 1,086,543,000 | 670,720 | 2.620 | 2021-08-02 |
| 66 | 2021-08-03 | 408,000 | 32,000 | 0.04 | 1,086,543,000 | 1,032,240 | 2.530 | 2021-07-30 |
| 67 | 2021-08-02 | 376,000 | 192,000 | 0.03 | 1,086,543,000 | 846,000 | 2.250 | 2021-07-29 |
| 68 | 2021-07-30 | 184,000 | 64,000 | 0.02 | 1,081,760,000 | 382,720 | 2.080 | 2021-07-28 |
| 69 | 2021-07-29 | 120,000 | 24,000 | 0.01 | 1,081,760,000 | 225,600 | 1.880 | 2021-07-27 |
| 70 | 2021-07-19 | 96,000 | -8,000 | 0.01 | 1,081,760,000 | 197,760 | 2.060 | 2021-07-15 |
| 71 | 2021-07-16 | 104,000 | 8,000 | 0.01 | 1,081,760,000 | 214,240 | 2.060 | 2021-07-14 |
| 72 | 2021-05-10 | 96,000 | -16,000 | 0.01 | 1,078,240,000 | 143,040 | 1.490 | 2021-05-06 |
| 73 | 2021-05-05 | 112,000 | 16,000 | 0.01 | 1,078,240,000 | 164,640 | 1.470 | 2021-05-03 |
| 74 | 2021-04-29 | 96,000 | 80,000 | 0.01 | 1,075,672,000 | 143,040 | 1.490 | 2021-04-27 |
| 75 | 2021-04-26 | 16,000 | -24,000 | 0.00 | 1,075,672,000 | 24,640 | 1.540 | 2021-04-22 |
| 76 | 2021-04-19 | 40,000 | -8,000 | 0.00 | 1,075,672,000 | 60,800 | 1.520 | 2021-04-15 |
| 77 | 2021-04-15 | 48,000 | 32,000 | 0.00 | 1,075,672,000 | 74,880 | 1.560 | 2021-04-13 |
| 78 | 2021-04-09 | 16,000 | -8,000 | 0.00 | 1,075,672,000 | 22,400 | 1.400 | 2021-04-07 |
| 79 | 2021-04-07 | 24,000 | -24,000 | 0.00 | 1,075,672,000 | 33,120 | 1.380 | 2021-03-31 |
| 80 | 2021-03-31 | 48,000 | 8,000 | 0.00 | 1,075,672,000 | 67,200 | 1.400 | 2021-03-29 |
| 81 | 2021-03-30 | 40,000 | 24,000 | 0.00 | 1,074,736,000 | 53,600 | 1.340 | 2021-03-26 |
| 82 | 2021-03-16 | 16,000 | -48,000 | 0.00 | 1,074,736,000 | 20,320 | 1.270 | 2021-03-12 |
| 83 | 2021-03-15 | 64,000 | 48,000 | 0.01 | 1,074,736,000 | 81,920 | 1.280 | 2021-03-11 |
| 84 | 2021-02-23 | 16,000 | -8,000 | 0.00 | 1,071,728,000 | 20,480 | 1.280 | 2021-02-19 |
| 85 | 2021-02-22 | 24,000 | 8,000 | 0.00 | 1,071,728,000 | 30,240 | 1.260 | 2021-02-18 |
| 86 | 2020-08-05 | 16,000 | -16,000 | 0.00 | 1,068,816,000 | 16,000 | 1.000 | 2020-08-03 |
| 87 | 2020-08-04 | 32,000 | 16,000 | 0.00 | 1,068,816,000 | 32,640 | 1.020 | 2020-07-31 |
| 88 | 2020-07-06 | 16,000 | -8,000 | 0.00 | 1,051,864,000 | 16,320 | 1.020 | 2020-07-02 |
| 89 | 2020-07-03 | 24,000 | 8,000 | 0.00 | 1,051,864,000 | 23,760 | 0.990 | 2020-06-30 |
| 90 | 2020-06-18 | 16,000 | -272,000 | 0.00 | 1,050,864,000 | 16,000 | 1.000 | 2020-06-16 |
| 91 | 2020-05-05 | 288,000 | -8,000 | 0.03 | 1,050,096,000 | 293,760 | 1.020 | 2020-04-29 |
| 92 | 2020-05-04 | 296,000 | 8,000 | 0.03 | 1,050,096,000 | 304,880 | 1.030 | 2020-04-28 |
| 93 | 2020-03-18 | 288,000 | -24,000 | 0.03 | 1,049,768,000 | 282,240 | 0.980 | 2020-03-16 |
| 94 | 2020-03-17 | 312,000 | 24,000 | 0.03 | 1,049,768,000 | 321,360 | 1.030 | 2020-03-13 |
| 95 | 2020-03-11 | 288,000 | -32,000 | 0.03 | 1,049,768,000 | 342,720 | 1.190 | 2020-03-09 |
| 96 | 2020-03-06 | 320,000 | -8,000 | 0.03 | 1,049,768,000 | 380,800 | 1.190 | 2020-03-04 |
| 97 | 2020-03-05 | 328,000 | 8,000 | 0.03 | 1,049,768,000 | 380,480 | 1.160 | 2020-03-03 |
| 98 | 2020-03-02 | 320,000 | 8,000 | 0.03 | 1,049,768,000 | 364,800 | 1.140 | 2020-02-27 |
| 99 | 2020-02-05 | 312,000 | 16,000 | 0.03 | 1,047,360,000 | 346,320 | 1.110 | 2020-02-03 |
| 100 | 2020-01-13 | 296,000 | 8,000 | 0.03 | 1,046,792,000 | 340,400 | 1.150 | 2020-01-09 |
| 101 | 2019-09-05 | 288,000 | -8,000 | 0.03 | 1,042,576,000 | 305,280 | 1.060 | 2019-09-03 |
| 102 | 2019-08-16 | 296,000 | -5,000 | 0.03 | 1,040,112,000 | 319,680 | 1.080 | 2019-08-14 |
| 103 | 2019-08-07 | 301,000 | -322,000 | 0.03 | 1,040,112,000 | 370,230 | 1.230 | 2019-08-05 |
| 104 | 2019-08-06 | 623,000 | -16,000 | 0.06 | 1,040,112,000 | 778,750 | 1.250 | 2019-08-02 |
| 105 | 2019-08-05 | 639,000 | 16,000 | 0.06 | 1,040,112,000 | 798,750 | 1.250 | 2019-08-01 |
| 106 | 2019-08-02 | 623,000 | -240,000 | 0.06 | 1,040,112,000 | 809,900 | 1.300 | 2019-07-31 |
| 107 | 2019-07-25 | 863,000 | -24,000 | 0.08 | 1,034,728,000 | 1,001,080 | 1.160 | 2019-07-23 |
| 108 | 2019-07-22 | 887,000 | -32,000 | 0.09 | 1,034,728,000 | 1,011,180 | 1.140 | 2019-07-18 |
| 109 | 2019-07-18 | 919,000 | -8,000 | 0.09 | 1,034,728,000 | 1,056,850 | 1.150 | 2019-07-16 |
| 110 | 2019-07-10 | 927,000 | -7,000 | 0.09 | 1,034,728,000 | 1,038,240 | 1.120 | 2019-07-08 |
| 111 | 2019-07-03 | 934,000 | -8,000 | 0.09 | 1,034,728,000 | 1,074,100 | 1.150 | 2019-06-28 |
| 112 | 2019-06-24 | 942,000 | -6,000 | 0.09 | 1,034,208,000 | 1,055,040 | 1.120 | 2019-06-20 |
| 113 | 2019-05-07 | 948,000 | -12,000 | 0.09 | 1,030,416,000 | 1,166,040 | 1.230 | 2019-05-03 |
| 114 | 2019-05-06 | 960,000 | -8,000 | 0.09 | 1,030,416,000 | 1,161,600 | 1.210 | 2019-05-02 |
| 115 | 2019-05-03 | 968,000 | 8,000 | 0.09 | 1,030,416,000 | 1,229,360 | 1.270 | 2019-04-30 |
| 116 | 2019-03-15 | 960,000 | 200,000 | 0.09 | 1,029,920,000 | 1,286,400 | 1.340 | 2019-03-13 |
| 117 | 2019-03-05 | 760,000 | 448,000 | 0.07 | 1,029,920,000 | 1,094,400 | 1.440 | 2019-03-01 |
| 118 | 2019-02-27 | 312,000 | 16,000 | 0.03 | 1,028,952,000 | 399,360 | 1.280 | 2019-02-25 |
| 119 | 2019-02-15 | 296,000 | -8,000 | 0.03 | 1,028,952,000 | 352,240 | 1.190 | 2019-02-13 |
| 120 | 2019-02-13 | 304,000 | -8,000 | 0.03 | 1,028,952,000 | 340,480 | 1.120 | 2019-02-11 |
| 121 | 2019-02-11 | 312,000 | -8,000 | 0.03 | 1,028,952,000 | 355,680 | 1.140 | 2019-02-01 |
| 122 | 2019-02-08 | 320,000 | -144,000 | 0.03 | 1,028,952,000 | 361,600 | 1.130 | 2019-01-31 |
| 123 | 2019-02-01 | 464,000 | 80,000 | 0.05 | 1,028,952,000 | 538,240 | 1.160 | 2019-01-30 |
| 124 | 2019-01-31 | 384,000 | 16,000 | 0.04 | 1,028,952,000 | 460,800 | 1.200 | 2019-01-29 |
| 125 | 2018-12-06 | 368,000 | -16,000 | 0.04 | 1,028,832,000 | 437,920 | 1.190 | 2018-12-04 |
| 126 | 2018-12-05 | 384,000 | 16,000 | 0.04 | 1,028,832,000 | 445,440 | 1.160 | 2018-12-03 |
| 127 | 2018-11-21 | 368,000 | -8,000 | 0.04 | 1,026,784,000 | 463,680 | 1.260 | 2018-11-19 |
| 128 | 2018-11-19 | 376,000 | 8,000 | 0.04 | 1,026,784,000 | 473,760 | 1.260 | 2018-11-15 |
| 129 | 2018-11-13 | 368,000 | -8,000 | 0.04 | 1,026,784,000 | 452,640 | 1.230 | 2018-11-09 |
| 130 | 2018-11-12 | 376,000 | 8,000 | 0.04 | 1,026,784,000 | 485,040 | 1.290 | 2018-11-08 |
| 131 | 2018-10-31 | 368,000 | -16,000 | 0.04 | 1,026,784,000 | 401,120 | 1.090 | 2018-10-29 |
| 132 | 2018-10-23 | 384,000 | -40,000 | 0.04 | 1,026,664,000 | 410,880 | 1.070 | 2018-10-19 |
| 133 | 2018-10-22 | 424,000 | 56,000 | 0.04 | 1,026,664,000 | 432,480 | 1.020 | 2018-10-18 |
| 134 | 2018-10-19 | 368,000 | -24,000 | 0.04 | 1,026,664,000 | 353,280 | 0.960 | 2018-10-16 |
| 135 | 2018-10-15 | 392,000 | 24,000 | 0.04 | 1,026,664,000 | 368,480 | 0.940 | 2018-10-11 |
| 136 | 2018-10-10 | 368,000 | -24,000 | 0.04 | 1,026,664,000 | 364,320 | 0.990 | 2018-10-08 |
| 137 | 2018-09-26 | 392,000 | 16,000 | 0.04 | 1,026,664,000 | 450,800 | 1.150 | 2018-09-21 |
| 138 | 2018-09-20 | 376,000 | 8,000 | 0.04 | 1,024,280,000 | 406,080 | 1.080 | 2018-09-18 |
| 139 | 2018-09-17 | 368,000 | -32,000 | 0.04 | 1,024,280,000 | 342,240 | 0.930 | 2018-09-13 |
| 140 | 2018-09-14 | 400,000 | 32,000 | 0.04 | 1,024,280,000 | 368,000 | 0.920 | 2018-09-12 |
| 141 | 2018-08-17 | 368,000 | 224,000 | 0.04 | 1,024,280,000 | 382,720 | 1.040 | 2018-08-15 |
| 142 | 2018-08-09 | 144,000 | -8,000 | 0.01 | 1,024,280,000 | 162,720 | 1.130 | 2018-08-07 |
| 143 | 2018-08-07 | 152,000 | 8,000 | 0.01 | 1,024,280,000 | 171,760 | 1.130 | 2018-08-03 |
| 144 | 2018-08-06 | 144,000 | 56,000 | 0.01 | 1,024,280,000 | 165,600 | 1.150 | 2018-08-02 |
| 145 | 2018-08-01 | 88,000 | -24,000 | 0.01 | 1,016,824,000 | 113,520 | 1.290 | 2018-07-30 |
| 146 | 2018-07-31 | 112,000 | 24,000 | 0.01 | 1,016,824,000 | 136,640 | 1.220 | 2018-07-27 |
| 147 | 2018-07-27 | 88,000 | -16,000 | 0.01 | 1,016,824,000 | 117,920 | 1.340 | 2018-07-25 |
| 148 | 2018-07-26 | 104,000 | 16,000 | 0.01 | 1,016,824,000 | 122,720 | 1.180 | 2018-07-24 |
| 149 | 2018-07-24 | 88,000 | -8,000 | 0.01 | 1,016,824,000 | 101,200 | 1.150 | 2018-07-20 |
| 150 | 2018-07-23 | 96,000 | -16,000 | 0.01 | 1,016,824,000 | 107,520 | 1.120 | 2018-07-19 |
| 151 | 2018-07-20 | 112,000 | 8,000 | 0.01 | 1,016,824,000 | 127,680 | 1.140 | 2018-07-18 |
| 152 | 2018-07-19 | 104,000 | -8,000 | 0.01 | 1,016,824,000 | 115,440 | 1.110 | 2018-07-17 |
| 153 | 2018-07-18 | 112,000 | 8,000 | 0.01 | 1,016,824,000 | 127,680 | 1.140 | 2018-07-16 |
| 154 | 2018-07-17 | 104,000 | -16,000 | 0.01 | 1,016,824,000 | 124,800 | 1.200 | 2018-07-13 |
| 155 | 2018-07-16 | 120,000 | 16,000 | 0.01 | 1,016,824,000 | 121,200 | 1.010 | 2018-07-12 |
| 156 | 2018-07-13 | 104,000 | 16,000 | 0.01 | 1,016,824,000 | 107,120 | 1.030 | 2018-07-11 |
| 157 | 2018-07-06 | 88,000 | 40,000 | 0.01 | 1,016,824,000 | 107,360 | 1.220 | 2018-07-04 |
| 158 | 2018-06-21 | 48,000 | -8,000 | 0.00 | 1,016,824,000 | 67,200 | 1.400 | 2018-06-19 |
| 159 | 2018-06-20 | 56,000 | 8,000 | 0.01 | 1,016,824,000 | 81,200 | 1.450 | 2018-06-15 |
| 160 | 2018-04-10 | 48,000 | -16,000 | 0.00 | 1,015,272,000 | 78,720 | 1.640 | 2018-04-06 |
| 161 | 2018-04-06 | 64,000 | 16,000 | 0.01 | 1,015,272,000 | 108,800 | 1.700 | 2018-04-03 |
| 162 | 2018-03-28 | 48,000 | 8,000 | 0.00 | 1,015,160,000 | 83,520 | 1.740 | 2018-03-26 |
| 163 | 2018-03-23 | 40,000 | 8,000 | 0.00 | 1,015,160,000 | 74,400 | 1.860 | 2018-03-21 |
| 164 | 2018-03-21 | 32,000 | -8,000 | 0.00 | 1,015,160,000 | 61,120 | 1.910 | 2018-03-19 |
| 165 | 2018-03-20 | 40,000 | -16,000 | 0.00 | 1,015,160,000 | 75,600 | 1.890 | 2018-03-16 |
| 166 | 2018-03-16 | 56,000 | -16,000 | 0.01 | 1,015,160,000 | 107,520 | 1.920 | 2018-03-14 |
| 167 | 2018-03-15 | 72,000 | 8,000 | 0.01 | 1,015,160,000 | 136,800 | 1.900 | 2018-03-13 |
| 168 | 2018-03-13 | 64,000 | 8,000 | 0.01 | 1,015,160,000 | 126,720 | 1.980 | 2018-03-09 |
| 169 | 2018-03-12 | 56,000 | -8,000 | 0.01 | 1,015,160,000 | 107,520 | 1.920 | 2018-03-08 |
| 170 | 2018-03-09 | 64,000 | 16,000 | 0.01 | 1,015,160,000 | 119,680 | 1.870 | 2018-03-07 |
| 171 | 2018-03-08 | 48,000 | -16,000 | 0.00 | 1,015,160,000 | 90,720 | 1.890 | 2018-03-06 |
| 172 | 2018-03-07 | 64,000 | -48,000 | 0.01 | 1,015,160,000 | 119,040 | 1.860 | 2018-03-05 |
| 173 | 2018-03-06 | 112,000 | -40,000 | 0.01 | 1,015,160,000 | 219,520 | 1.960 | 2018-03-02 |
| 174 | 2018-03-05 | 152,000 | 32,000 | 0.01 | 1,015,160,000 | 311,600 | 2.050 | 2018-03-01 |
| 175 | 2018-03-02 | 120,000 | -152,000 | 0.01 | 1,015,160,000 | 252,000 | 2.100 | 2018-02-28 |
| 176 | 2018-03-01 | 272,000 | -64,000 | 0.03 | 1,015,160,000 | 587,520 | 2.160 | 2018-02-27 |
| 177 | 2018-02-28 | 336,000 | -80,000 | 0.03 | 1,015,160,000 | 702,240 | 2.090 | 2018-02-26 |
| 178 | 2018-02-27 | 416,000 | 368,000 | 0.04 | 1,014,728,000 | 973,440 | 2.340 | 2018-02-23 |
| 179 | 2018-02-20 | 48,000 | -200,000 | 0.00 | 1,014,728,000 | 98,400 | 2.050 | 2018-02-13 |
| 180 | 2018-02-02 | 248,000 | -8,000 | 0.02 | 1,014,728,000 | 491,040 | 1.980 | 2018-01-31 |
| 181 | 2018-02-01 | 256,000 | 80,000 | 0.03 | 1,014,728,000 | 481,280 | 1.880 | 2018-01-30 |
| 182 | 2018-01-31 | 176,000 | -8,000 | 0.02 | 1,014,728,000 | 355,520 | 2.020 | 2018-01-29 |
| 183 | 2018-01-30 | 184,000 | 32,000 | 0.02 | 1,014,728,000 | 379,040 | 2.060 | 2018-01-26 |
| 184 | 2018-01-29 | 152,000 | -80,000 | 0.01 | 1,014,728,000 | 311,600 | 2.050 | 2018-01-25 |
| 185 | 2018-01-17 | 232,000 | -160,000 | 0.02 | 1,014,336,000 | 410,640 | 1.770 | 2018-01-15 |
| 186 | 2018-01-16 | 392,000 | -240,000 | 0.04 | 1,014,336,000 | 709,520 | 1.810 | 2018-01-12 |
| 187 | 2018-01-15 | 632,000 | 240,000 | 0.06 | 1,014,336,000 | 1,150,240 | 1.820 | 2018-01-11 |
| 188 | 2017-12-19 | 392,000 | -8,000 | 0.04 | 1,013,784,000 | 627,200 | 1.600 | 2017-12-15 |
| 189 | 2017-12-18 | 400,000 | -8,000 | 0.04 | 1,013,784,000 | 656,000 | 1.640 | 2017-12-14 |
| 190 | 2017-11-22 | 408,000 | 8,000 | 0.04 | 1,013,704,000 | 669,120 | 1.640 | 2017-11-20 |
| 191 | 2017-11-21 | 400,000 | -24,000 | 0.04 | 1,013,704,000 | 668,000 | 1.670 | 2017-11-17 |
| 192 | 2017-11-20 | 424,000 | 32,000 | 0.04 | 1,013,704,000 | 708,080 | 1.670 | 2017-11-16 |
| 193 | 2017-11-07 | 392,000 | -8,000 | 0.04 | 1,013,704,000 | 627,200 | 1.600 | 2017-11-03 |
| 194 | 2017-11-03 | 400,000 | 8,000 | 0.04 | 1,013,704,000 | 644,000 | 1.610 | 2017-11-01 |
| 195 | 2017-10-25 | 392,000 | 40,000 | 0.04 | 1,013,704,000 | 635,040 | 1.620 | 2017-10-23 |
| 196 | 2017-10-13 | 352,000 | -24,000 | 0.03 | 1,011,640,000 | 630,080 | 1.790 | 2017-10-11 |
| 197 | 2017-10-12 | 376,000 | -8,000 | 0.04 | 1,011,640,000 | 699,360 | 1.860 | 2017-10-10 |
| 198 | 2017-10-11 | 384,000 | 72,000 | 0.04 | 1,011,640,000 | 687,360 | 1.790 | 2017-10-09 |
| 199 | 2017-09-25 | 312,000 | 16,000 | 0.03 | 1,011,168,000 | 627,120 | 2.010 | 2017-09-21 |
| 200 | 2017-09-13 | 296,000 | -24,000 | 0.03 | 1,011,168,000 | 580,160 | 1.960 | 2017-09-11 |
| 201 | 2017-09-12 | 320,000 | -32,000 | 0.03 | 1,011,168,000 | 643,200 | 2.010 | 2017-09-08 |
| 202 | 2017-09-11 | 352,000 | -16,000 | 0.03 | 1,011,168,000 | 739,200 | 2.100 | 2017-09-07 |
| 203 | 2017-09-07 | 368,000 | 8,000 | 0.04 | 1,011,168,000 | 772,800 | 2.100 | 2017-09-05 |
| 204 | 2017-09-06 | 360,000 | 56,000 | 0.04 | 1,011,168,000 | 691,200 | 1.920 | 2017-09-04 |
| 205 | 2017-09-05 | 304,000 | -8,000 | 0.03 | 1,011,168,000 | 614,080 | 2.020 | 2017-09-01 |
| 206 | 2017-09-04 | 312,000 | -16,000 | 0.03 | 1,011,168,000 | 636,480 | 2.040 | 2017-08-31 |
| 207 | 2017-09-01 | 328,000 | -72,000 | 0.03 | 1,011,168,000 | 672,400 | 2.050 | 2017-08-30 |
| 208 | 2017-08-30 | 400,000 | -112,000 | 0.04 | 1,010,240,000 | 688,000 | 1.720 | 2017-08-28 |
| 209 | 2017-08-29 | 512,000 | -64,000 | 0.05 | 1,010,240,000 | 880,640 | 1.720 | 2017-08-25 |
| 210 | 2017-08-28 | 576,000 | 96,000 | 0.06 | 1,010,240,000 | 904,320 | 1.570 | 2017-08-24 |
| 211 | 2017-08-25 | 480,000 | 64,000 | 0.05 | 1,010,240,000 | 696,000 | 1.450 | 2017-08-22 |
| 212 | 2017-08-24 | 416,000 | -8,000 | 0.04 | 1,010,240,000 | 586,560 | 1.410 | 2017-08-21 |
| 213 | 2017-08-21 | 424,000 | 8,000 | 0.04 | 1,010,240,000 | 602,080 | 1.420 | 2017-08-17 |
| 214 | 2017-08-16 | 416,000 | 48,000 | 0.04 | 1,010,240,000 | 611,520 | 1.470 | 2017-08-14 |
| 215 | 2017-08-14 | 368,000 | -32,000 | 0.04 | 1,010,240,000 | 511,520 | 1.390 | 2017-08-10 |
| 216 | 2017-08-11 | 400,000 | -24,000 | 0.04 | 1,010,240,000 | 576,000 | 1.440 | 2017-08-09 |
| 217 | 2017-08-10 | 424,000 | -16,000 | 0.04 | 1,010,240,000 | 636,000 | 1.500 | 2017-08-08 |
| 218 | 2017-08-08 | 440,000 | 56,000 | 0.04 | 1,010,240,000 | 699,600 | 1.590 | 2017-08-04 |
| 219 | 2017-08-07 | 384,000 | 16,000 | 0.04 | 1,010,240,000 | 618,240 | 1.610 | 2017-08-03 |
| 220 | 2017-08-04 | 368,000 | 40,000 | 0.04 | 1,010,240,000 | 570,400 | 1.550 | 2017-08-02 |
| 221 | 2017-08-02 | 328,000 | 112,000 | 0.03 | 1,000,000,000 | 518,240 | 1.580 | 2017-07-31 |
| 222 | 2017-07-31 | 216,000 | 72,000 | 0.02 | 1,000,000,000 | 341,280 | 1.580 | 2017-07-27 |
| 223 | 2017-07-28 | 144,000 | 56,000 | 0.01 | 1,000,000,000 | 239,040 | 1.660 | 2017-07-26 |
| 224 | 2017-07-27 | 88,000 | 16,000 | 0.01 | 1,000,000,000 | 127,600 | 1.450 | 2017-07-25 |
| 225 | 2017-07-26 | 72,000 | -104,000 | 0.01 | 1,000,000,000 | 108,720 | 1.510 | 2017-07-24 |
| 226 | 2017-07-25 | 176,000 | 96,000 | 0.02 | 1,000,000,000 | 232,320 | 1.320 | 2017-07-21 |
| 227 | 2017-07-21 | 80,000 | -48,000 | 0.01 | 1,000,000,000 | 96,000 | 1.200 | 2017-07-19 |
| 228 | 2017-07-13 | 128,000 | -16,000 | 0.01 | 1,000,000,000 | 128,000 | 1.000 | 2017-07-11 |
| 229 | 2017-07-12 | 144,000 | 88,000 | 0.01 | 1,000,000,000 | 149,760 | 1.040 | 2017-07-10 |
| 230 | 2017-06-30 | 56,000 | -32,000 | 0.01 | 1,000,000,000 | 49,280 | 0.880 | 2017-06-28 |
| 231 | 2017-06-20 | 88,000 | -400,000 | 0.01 | 1,000,000,000 | 76,560 | 0.870 | 2017-06-16 |
| 232 | 2017-06-15 | 488,000 | -32,000 | 0.05 | 1,000,000,000 | 444,080 | 0.910 | 2017-06-13 |
| 233 | 2017-06-13 | 520,000 | 48,000 | 0.05 | 1,000,000,000 | 483,600 | 0.930 | 2017-06-09 |
| 234 | 2017-06-08 | 472,000 | 264,000 | 0.05 | 1,000,000,000 | 429,520 | 0.910 | 2017-06-06 |
| 235 | 2017-06-07 | 208,000 | -16,000 | 0.02 | 1,000,000,000 | 195,520 | 0.940 | 2017-06-05 |
| 236 | 2017-06-02 | 224,000 | -488,000 | 0.02 | 1,000,000,000 | 215,040 | 0.960 | 2017-05-31 |
| 237 | 2017-05-31 | 712,000 | -72,000 | 0.07 | 1,000,000,000 | 619,440 | 0.870 | 2017-05-26 |
| 238 | 2017-05-24 | 784,000 | -200,000 | 0.08 | 1,000,000,000 | 721,280 | 0.920 | 2017-05-22 |
| 239 | 2017-05-22 | 984,000 | 32,000 | 0.10 | 1,000,000,000 | 875,760 | 0.890 | 2017-05-18 |
| 240 | 2017-05-19 | 952,000 | 152,000 | 0.10 | 1,000,000,000 | 866,320 | 0.910 | 2017-05-17 |
| 241 | 2017-05-18 | 800,000 | 80,000 | 0.08 | 1,000,000,000 | 720,000 | 0.900 | 2017-05-16 |
| 242 | 2017-05-10 | 720,000 | 192,000 | 0.07 | 1,000,000,000 | 547,200 | 0.760 | 2017-05-08 |
| 243 | 2017-05-09 | 528,000 | 8,000 | 0.05 | 1,000,000,000 | 374,880 | 0.710 | 2017-05-05 |
| 244 | 2017-04-07 | 520,000 | 64,000 | 0.05 | 1,000,000,000 | 374,400 | 0.720 | 2017-04-05 |
| 245 | 2017-03-28 | 456,000 | 16,000 | 0.05 | 1,000,000,000 | 310,080 | 0.680 | 2017-03-24 |
| 246 | 2017-03-24 | 440,000 | -1,000,000 | 0.04 | 1,000,000,000 | 303,600 | 0.690 | 2017-03-22 |
| 247 | 2017-03-21 | 1,440,000 | 24,000 | 0.14 | 1,000,000,000 | 993,600 | 0.690 | 2017-03-17 |
| 248 | 2017-03-20 | 1,416,000 | 1,016,000 | 0.14 | 1,000,000,000 | 991,200 | 0.700 | 2017-03-16 |
| 249 | 2017-03-17 | 400,000 | 48,000 | 0.04 | 1,000,000,000 | 268,000 | 0.670 | 2017-03-15 |
| 250 | 2017-03-16 | 352,000 | 272,000 | 0.04 | 1,000,000,000 | 225,280 | 0.640 | 2017-03-14 |
| 251 | 2017-03-15 | 80,000 | -280,000 | 0.01 | 1,000,000,000 | 54,400 | 0.680 | 2017-03-13 |
| 252 | 2017-03-13 | 360,000 | -64,000 | 0.04 | 1,000,000,000 | 259,200 | 0.720 | 2017-03-09 |
| 253 | 2017-03-09 | 424,000 | -24,000 | 0.04 | 1,000,000,000 | 318,000 | 0.750 | 2017-03-07 |
| 254 | 2017-03-06 | 448,000 | 24,000 | 0.04 | 1,000,000,000 | 331,520 | 0.740 | 2017-03-02 |
| 255 | 2017-03-03 | 424,000 | -1,360,000 | 0.04 | 1,000,000,000 | 305,280 | 0.720 | 2017-03-01 |
| 256 | 2017-03-02 | 1,784,000 | -248,000 | 0.18 | 1,000,000,000 | 1,355,840 | 0.760 | 2017-02-28 |
| 257 | 2017-03-01 | 2,032,000 | -200,000 | 0.20 | 1,000,000,000 | 1,584,960 | 0.780 | 2017-02-27 |
| 258 | 2017-02-28 | 2,232,000 | -736,000 | 0.22 | 1,000,000,000 | 1,718,640 | 0.770 | 2017-02-24 |
| 259 | 2017-02-23 | 2,968,000 | 920,000 | 0.30 | 1,000,000,000 | 2,166,640 | 0.730 | 2017-02-21 |
| 260 | 2017-02-22 | 2,048,000 | 80,000 | 0.20 | 1,000,000,000 | 1,392,640 | 0.680 | 2017-02-20 |
| 261 | 2017-02-20 | 1,968,000 | -248,000 | 0.20 | 1,000,000,000 | 1,338,240 | 0.680 | 2017-02-16 |
| 262 | 2017-02-17 | 2,216,000 | -144,000 | 0.22 | 1,000,000,000 | 1,551,200 | 0.700 | 2017-02-15 |
| 263 | 2017-02-16 | 2,360,000 | 1,600,000 | 0.24 | 1,000,000,000 | 1,604,800 | 0.680 | 2017-02-14 |
| 264 | 2017-02-14 | 760,000 | -1,008,000 | 0.08 | 1,000,000,000 | 471,200 | 0.620 | 2017-02-10 |
| 265 | 2017-02-13 | 1,768,000 | 208,000 | 0.18 | 1,000,000,000 | 1,113,840 | 0.630 | 2017-02-09 |
| 266 | 2017-02-10 | 1,560,000 | -840,000 | 0.16 | 1,000,000,000 | 982,800 | 0.630 | 2017-02-08 |
| 267 | 2017-02-09 | 2,400,000 | 1,576,000 | 0.24 | 1,000,000,000 | 1,608,000 | 0.670 | 2017-02-07 |
| 268 | 2017-02-08 | 824,000 | 80,000 | 0.08 | 1,000,000,000 | 502,640 | 0.610 | 2017-02-06 |
| 269 | 2017-01-25 | 744,000 | 136,000 | 0.07 | 1,000,000,000 | 409,200 | 0.550 | 2017-01-23 |
| 270 | 2017-01-16 | 608,000 | 8,000 | 0.06 | 1,000,000,000 | 322,240 | 0.530 | 2017-01-12 |
| 271 | 2016-12-29 | 600,000 | 48,000 | 0.06 | 1,000,000,000 | 297,000 | 0.495 | 2016-12-23 |
| 272 | 2016-12-12 | 552,000 | -200,000 | 0.06 | 1,000,000,000 | 298,080 | 0.540 | 2016-12-08 |
| 273 | 2016-12-09 | 752,000 | -120,000 | 0.08 | 1,000,000,000 | 391,040 | 0.520 | 2016-12-07 |
| 274 | 2016-12-06 | 872,000 | -304,000 | 0.09 | 1,000,000,000 | 470,880 | 0.540 | 2016-12-02 |
| 275 | 2016-12-05 | 1,176,000 | -208,000 | 0.12 | 1,000,000,000 | 635,040 | 0.540 | 2016-12-01 |
| 276 | 2016-11-30 | 1,384,000 | -56,000 | 0.14 | 1,000,000,000 | 788,880 | 0.570 | 2016-11-28 |
| 277 | 2016-11-29 | 1,440,000 | 120,000 | 0.14 | 1,000,000,000 | 849,600 | 0.590 | 2016-11-25 |
| 278 | 2016-11-28 | 1,320,000 | 304,000 | 0.13 | 1,000,000,000 | 765,600 | 0.580 | 2016-11-24 |
| 279 | 2016-11-25 | 1,016,000 | -464,000 | 0.10 | 1,000,000,000 | 599,440 | 0.590 | 2016-11-23 |
| 280 | 2016-11-24 | 1,480,000 | 200,000 | 0.15 | 1,000,000,000 | 858,400 | 0.580 | 2016-11-22 |
| 281 | 2016-11-23 | 1,280,000 | -1,296,000 | 0.13 | 1,000,000,000 | 768,000 | 0.600 | 2016-11-21 |
| 282 | 2016-11-22 | 2,576,000 | 520,000 | 0.26 | 1,000,000,000 | 1,365,280 | 0.530 | 2016-11-18 |
| 283 | 2016-11-17 | 2,056,000 | 80,000 | 0.21 | 1,000,000,000 | 1,048,560 | 0.510 | 2016-11-15 |
| 284 | 2016-11-16 | 1,976,000 | 8,000 | 0.20 | 1,000,000,000 | 968,240 | 0.490 | 2016-11-14 |
| 285 | 2016-11-15 | 1,968,000 | 104,000 | 0.20 | 1,000,000,000 | 964,320 | 0.490 | 2016-11-11 |
| 286 | 2016-11-14 | 1,864,000 | -264,000 | 0.19 | 1,000,000,000 | 904,040 | 0.485 | 2016-11-10 |
| 287 | 2016-11-11 | 2,128,000 | 32,000 | 0.21 | 1,000,000,000 | 1,021,440 | 0.480 | 2016-11-09 |
| 288 | 2016-11-10 | 2,096,000 | 488,000 | 0.21 | 1,000,000,000 | 1,027,040 | 0.490 | 2016-11-08 |
| 289 | 2016-11-09 | 1,608,000 | 520,000 | 0.16 | 1,000,000,000 | 755,760 | 0.470 | 2016-11-07 |
| 290 | 2016-11-02 | 1,088,000 | -200,000 | 0.11 | 1,000,000,000 | 495,040 | 0.455 | 2016-10-31 |
| 291 | 2016-10-20 | 1,288,000 | -120,000 | 0.13 | 1,000,000,000 | 573,160 | 0.445 | 2016-10-18 |
| 292 | 2016-10-14 | 1,408,000 | -32,000 | 0.14 | 1,000,000,000 | 619,520 | 0.440 | 2016-10-12 |
| 293 | 2016-10-05 | 1,440,000 | 16,000 | 0.14 | 1,000,000,000 | 691,200 | 0.480 | 2016-10-03 |
| 294 | 2016-10-04 | 1,424,000 | -8,000 | 0.14 | 1,000,000,000 | 662,160 | 0.465 | 2016-09-30 |
| 295 | 2016-10-03 | 1,432,000 | -56,000 | 0.14 | 1,000,000,000 | 665,880 | 0.465 | 2016-09-29 |
| 296 | 2016-09-30 | 1,488,000 | 64,000 | 0.15 | 1,000,000,000 | 721,680 | 0.485 | 2016-09-28 |
| 297 | 2016-09-27 | 1,424,000 | -976,000 | 0.14 | 1,000,000,000 | 676,400 | 0.475 | 2016-09-23 |
| 298 | 2016-09-26 | 2,400,000 | 992,000 | 0.24 | 1,000,000,000 | 1,128,000 | 0.470 | 2016-09-22 |
| 299 | 2016-09-08 | 1,408,000 | -96,000 | 0.14 | 1,000,000,000 | 626,560 | 0.445 | 2016-09-06 |
| 300 | 2016-09-07 | 1,504,000 | -16,000 | 0.15 | 1,000,000,000 | 661,760 | 0.440 | 2016-09-05 |
| 301 | 2016-09-06 | 1,520,000 | -16,000 | 0.15 | 1,000,000,000 | 684,000 | 0.450 | 2016-09-02 |
| 302 | 2016-09-05 | 1,536,000 | 64,000 | 0.15 | 1,000,000,000 | 768,000 | 0.500 | 2016-09-01 |
| 303 | 2016-08-30 | 1,472,000 | 24,000 | 0.15 | 1,000,000,000 | 721,280 | 0.490 | 2016-08-26 |
| 304 | 2016-08-25 | 1,448,000 | -360,000 | 0.14 | 1,000,000,000 | 738,480 | 0.510 | 2016-08-23 |
| 305 | 2016-08-18 | 1,808,000 | 432,000 | 0.18 | 1,000,000,000 | 894,960 | 0.495 | 2016-08-16 |
| 306 | 2016-08-12 | 1,376,000 | -320,000 | 0.14 | 1,000,000,000 | 660,480 | 0.480 | 2016-08-10 |
| 307 | 2016-08-11 | 1,696,000 | 400,000 | 0.17 | 1,000,000,000 | 831,040 | 0.490 | 2016-08-09 |
| 308 | 2016-08-10 | 1,296,000 | 56,000 | 0.13 | 1,000,000,000 | 660,960 | 0.510 | 2016-08-08 |
| 309 | 2016-08-09 | 1,240,000 | 112,000 | 0.12 | 1,000,000,000 | 589,000 | 0.475 | 2016-08-05 |
| 310 | 2016-08-05 | 1,128,000 | -8,000 | 0.11 | 1,000,000,000 | 552,720 | 0.490 | 2016-08-03 |
| 311 | 2016-08-04 | 1,136,000 | -32,000 | 0.11 | 1,000,000,000 | 499,840 | 0.440 | 2016-08-01 |
| 312 | 2016-08-01 | 1,168,000 | 40,000 | 0.12 | 1,000,000,000 | 560,640 | 0.480 | 2016-07-28 |
| 313 | 2016-07-18 | 1,128,000 | 1,032,000 | 0.11 | 1,000,000,000 | 564,000 | 0.500 | 2016-07-14 |
| 314 | 2016-07-15 | 96,000 | 0.01 | 1,000,000,000 | 47,040 | 0.490 | 2016-07-13 | |
Webb-site Database - Powered By Linux Group