Plover Bay Technologies Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
BULLISH SECURITIES LIMITED 利銘證券有限公司
CCASSID: B01483
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.970 | 2026-01-30 | |||||
| 3 | 2025-07-29 | 482,000 | -5,000 | 0.04 | 1,102,880,000 | 2,978,760 | 6.180 | 2025-07-25 |
| 4 | 2025-07-22 | 487,000 | 5,000 | 0.04 | 1,102,880,000 | 2,970,700 | 6.100 | 2025-07-18 |
| 5 | 2025-07-11 | 482,000 | -5,000 | 0.04 | 1,102,880,000 | 2,993,220 | 6.210 | 2025-07-09 |
| 6 | 2025-07-08 | 487,000 | -5,000 | 0.04 | 1,102,880,000 | 2,917,130 | 5.990 | 2025-07-04 |
| 7 | 2025-07-02 | 492,000 | 2,000 | 0.04 | 1,102,880,000 | 2,755,200 | 5.600 | 2025-06-27 |
| 8 | 2025-06-23 | 490,000 | 5,000 | 0.04 | 1,102,790,000 | 2,758,700 | 5.630 | 2025-06-19 |
| 9 | 2025-06-13 | 485,000 | 3,000 | 0.04 | 1,102,790,000 | 2,866,350 | 5.910 | 2025-06-11 |
| 10 | 2025-05-02 | 482,000 | -10,000 | 0.04 | 1,102,736,000 | 2,569,060 | 5.330 | 2025-04-29 |
| 11 | 2025-03-20 | 492,000 | -10,000 | 0.04 | 1,102,407,000 | 2,888,040 | 5.870 | 2025-03-18 |
| 12 | 2025-03-13 | 502,000 | -40,000 | 0.05 | 1,102,407,000 | 2,876,460 | 5.730 | 2025-03-11 |
| 13 | 2025-03-10 | 542,000 | 10,000 | 0.05 | 1,102,407,000 | 3,035,200 | 5.600 | 2025-03-06 |
| 14 | 2025-03-07 | 532,000 | -10,000 | 0.05 | 1,102,407,000 | 3,016,440 | 5.670 | 2025-03-05 |
| 15 | 2025-03-05 | 542,000 | 10,000 | 0.05 | 1,102,407,000 | 2,829,240 | 5.220 | 2025-03-03 |
| 16 | 2025-03-04 | 532,000 | 10,000 | 0.05 | 1,102,407,000 | 2,777,040 | 5.220 | 2025-02-28 |
| 17 | 2025-03-03 | 522,000 | 10,000 | 0.05 | 1,102,407,000 | 2,777,040 | 5.320 | 2025-02-27 |
| 18 | 2025-02-28 | 512,000 | -5,000 | 0.05 | 1,102,407,000 | 2,739,200 | 5.350 | 2025-02-26 |
| 19 | 2025-02-26 | 517,000 | -5,000 | 0.05 | 1,102,293,000 | 2,698,740 | 5.220 | 2025-02-24 |
| 20 | 2025-02-25 | 522,000 | 5,000 | 0.05 | 1,102,293,000 | 2,703,960 | 5.180 | 2025-02-21 |
| 21 | 2025-02-20 | 517,000 | 5,000 | 0.05 | 1,102,293,000 | 2,724,590 | 5.270 | 2025-02-18 |
| 22 | 2025-02-13 | 512,000 | -5,000 | 0.05 | 1,102,293,000 | 2,769,920 | 5.410 | 2025-02-11 |
| 23 | 2025-02-04 | 517,000 | 5,000 | 0.05 | 1,102,293,000 | 2,553,980 | 4.940 | 2025-01-27 |
| 24 | 2025-02-03 | 512,000 | -5,000 | 0.05 | 1,102,293,000 | 2,590,720 | 5.060 | 2025-01-24 |
| 25 | 2024-12-20 | 517,000 | 5,000 | 0.05 | 1,101,807,000 | 2,409,220 | 4.660 | 2024-12-18 |
| 26 | 2024-12-17 | 512,000 | 10,000 | 0.05 | 1,101,807,000 | 2,416,640 | 4.720 | 2024-12-13 |
| 27 | 2024-11-26 | 502,000 | -10,000 | 0.05 | 1,101,627,000 | 2,580,280 | 5.140 | 2024-11-22 |
| 28 | 2024-11-14 | 512,000 | 2,000 | 0.05 | 1,101,627,000 | 2,662,400 | 5.200 | 2024-11-12 |
| 29 | 2024-10-31 | 510,000 | -2,000 | 0.05 | 1,101,627,000 | 2,774,400 | 5.440 | 2024-10-29 |
| 30 | 2024-06-13 | 512,000 | 40,000 | 0.05 | 1,100,860,000 | 1,454,080 | 2.840 | 2024-06-11 |
| 31 | 2024-05-23 | 472,000 | -24,000 | 0.04 | 1,100,800,000 | 1,392,400 | 2.950 | 2024-05-21 |
| 32 | 2024-05-09 | 496,000 | 24,000 | 0.05 | 1,100,800,000 | 1,383,840 | 2.790 | 2024-05-07 |
| 33 | 2024-04-30 | 472,000 | -24,000 | 0.04 | 1,100,800,000 | 1,349,920 | 2.860 | 2024-04-26 |
| 34 | 2024-04-29 | 496,000 | -16,000 | 0.05 | 1,100,700,000 | 1,413,600 | 2.850 | 2024-04-25 |
| 35 | 2024-04-16 | 512,000 | -40,000 | 0.05 | 1,100,700,000 | 1,402,880 | 2.740 | 2024-04-12 |
| 36 | 2024-04-11 | 552,000 | -40,000 | 0.05 | 1,100,700,000 | 1,479,360 | 2.680 | 2024-04-09 |
| 37 | 2024-03-25 | 592,000 | -16,000 | 0.05 | 1,100,596,000 | 1,438,560 | 2.430 | 2024-03-21 |
| 38 | 2024-03-15 | 608,000 | 16,000 | 0.06 | 1,100,596,000 | 1,428,800 | 2.350 | 2024-03-13 |
| 39 | 2024-03-11 | 592,000 | 16,000 | 0.05 | 1,100,596,000 | 1,468,160 | 2.480 | 2024-03-07 |
| 40 | 2024-03-05 | 576,000 | -48,000 | 0.05 | 1,100,596,000 | 1,497,600 | 2.600 | 2024-03-01 |
| 41 | 2024-03-04 | 624,000 | -8,000 | 0.06 | 1,100,596,000 | 1,441,440 | 2.310 | 2024-02-29 |
| 42 | 2023-08-31 | 632,000 | -40,000 | 0.06 | 1,099,400,000 | 1,447,280 | 2.290 | 2023-08-29 |
| 43 | 2023-08-14 | 672,000 | 80,000 | 0.06 | 1,099,247,000 | 1,572,480 | 2.340 | 2023-08-10 |
| 44 | 2023-08-07 | 592,000 | 40,000 | 0.05 | 1,099,247,000 | 1,373,440 | 2.320 | 2023-08-03 |
| 45 | 2023-08-01 | 552,000 | -40,000 | 0.05 | 1,099,247,000 | 1,363,440 | 2.470 | 2023-07-28 |
| 46 | 2023-07-31 | 592,000 | -80,000 | 0.05 | 1,099,247,000 | 1,397,120 | 2.360 | 2023-07-27 |
| 47 | 2023-07-27 | 672,000 | -40,000 | 0.06 | 1,099,106,000 | 1,545,600 | 2.300 | 2023-07-25 |
| 48 | 2023-06-26 | 712,000 | -40,000 | 0.06 | 1,099,035,500 | 1,594,880 | 2.240 | 2023-06-21 |
| 49 | 2023-06-20 | 752,000 | 40,000 | 0.07 | 1,099,035,500 | 1,684,480 | 2.240 | 2023-06-16 |
| 50 | 2023-04-18 | 712,000 | 40,000 | 0.06 | 1,098,923,000 | 1,694,560 | 2.380 | 2023-04-14 |
| 51 | 2023-03-02 | 672,000 | -40,000 | 0.06 | 1,098,811,000 | 1,854,720 | 2.760 | 2023-02-28 |
| 52 | 2023-02-09 | 712,000 | -8,000 | 0.06 | 1,097,690,000 | 1,822,720 | 2.560 | 2023-02-07 |
| 53 | 2023-02-07 | 720,000 | -8,000 | 0.07 | 1,097,690,000 | 1,843,200 | 2.560 | 2023-02-03 |
| 54 | 2023-02-06 | 728,000 | -8,000 | 0.07 | 1,097,690,000 | 1,914,640 | 2.630 | 2023-02-02 |
| 55 | 2023-02-01 | 736,000 | 40,000 | 0.07 | 1,097,690,000 | 1,781,120 | 2.420 | 2023-01-30 |
| 56 | 2023-01-30 | 696,000 | -8,000 | 0.06 | 1,097,523,000 | 1,712,160 | 2.460 | 2023-01-26 |
| 57 | 2023-01-17 | 704,000 | -8,000 | 0.06 | 1,097,523,000 | 1,774,080 | 2.520 | 2023-01-13 |
| 58 | 2023-01-16 | 712,000 | -24,000 | 0.06 | 1,097,523,000 | 1,637,600 | 2.300 | 2023-01-12 |
| 59 | 2023-01-13 | 736,000 | -8,000 | 0.07 | 1,097,523,000 | 1,641,280 | 2.230 | 2023-01-11 |
| 60 | 2023-01-11 | 744,000 | 16,000 | 0.07 | 1,097,523,000 | 1,525,200 | 2.050 | 2023-01-09 |
| 61 | 2023-01-09 | 728,000 | 16,000 | 0.07 | 1,097,523,000 | 1,514,240 | 2.080 | 2023-01-05 |
| 62 | 2022-12-20 | 712,000 | 8,000 | 0.06 | 1,096,840,000 | 1,552,160 | 2.180 | 2022-12-16 |
| 63 | 2022-12-16 | 704,000 | 16,000 | 0.06 | 1,096,840,000 | 1,626,240 | 2.310 | 2022-12-14 |
| 64 | 2022-12-13 | 688,000 | 8,000 | 0.06 | 1,096,840,000 | 1,658,080 | 2.410 | 2022-12-09 |
| 65 | 2022-12-12 | 680,000 | -8,000 | 0.06 | 1,096,840,000 | 1,666,000 | 2.450 | 2022-12-08 |
| 66 | 2022-12-09 | 688,000 | 8,000 | 0.06 | 1,096,840,000 | 1,630,560 | 2.370 | 2022-12-07 |
| 67 | 2022-11-15 | 680,000 | -8,000 | 0.06 | 1,096,832,000 | 1,679,600 | 2.470 | 2022-11-11 |
| 68 | 2022-11-04 | 688,000 | -16,000 | 0.06 | 1,096,832,000 | 1,348,480 | 1.960 | 2022-11-02 |
| 69 | 2022-11-03 | 704,000 | 16,000 | 0.06 | 1,096,832,000 | 1,344,640 | 1.910 | 2022-11-01 |
| 70 | 2022-10-31 | 688,000 | -16,000 | 0.06 | 1,096,832,000 | 1,320,960 | 1.920 | 2022-10-27 |
| 71 | 2022-10-28 | 704,000 | -16,000 | 0.06 | 1,095,229,000 | 1,358,720 | 1.930 | 2022-10-26 |
| 72 | 2022-10-27 | 720,000 | 16,000 | 0.07 | 1,095,229,000 | 1,317,600 | 1.830 | 2022-10-25 |
| 73 | 2022-10-26 | 704,000 | 8,000 | 0.06 | 1,095,229,000 | 1,309,440 | 1.860 | 2022-10-24 |
| 74 | 2022-10-25 | 696,000 | 8,000 | 0.06 | 1,095,229,000 | 1,378,080 | 1.980 | 2022-10-21 |
| 75 | 2022-10-19 | 688,000 | 8,000 | 0.06 | 1,095,229,000 | 1,382,880 | 2.010 | 2022-10-17 |
| 76 | 2022-10-12 | 680,000 | 8,000 | 0.06 | 1,095,229,000 | 1,523,200 | 2.240 | 2022-10-10 |
| 77 | 2022-09-06 | 672,000 | -8,000 | 0.06 | 1,094,503,000 | 1,673,280 | 2.490 | 2022-09-02 |
| 78 | 2022-08-22 | 680,000 | -8,000 | 0.06 | 1,094,447,000 | 1,693,200 | 2.490 | 2022-08-18 |
| 79 | 2022-08-16 | 688,000 | 8,000 | 0.06 | 1,094,447,000 | 1,664,960 | 2.420 | 2022-08-12 |
| 80 | 2022-08-05 | 680,000 | 8,000 | 0.06 | 1,094,447,000 | 1,768,000 | 2.600 | 2022-08-03 |
| 81 | 2022-07-29 | 672,000 | -8,000 | 0.06 | 1,093,925,000 | 1,989,120 | 2.960 | 2022-07-27 |
| 82 | 2022-07-22 | 680,000 | 8,000 | 0.06 | 1,093,925,000 | 1,944,800 | 2.860 | 2022-07-20 |
| 83 | 2022-07-05 | 672,000 | -16,000 | 0.06 | 1,093,925,000 | 1,955,520 | 2.910 | 2022-06-30 |
| 84 | 2022-06-29 | 688,000 | 16,000 | 0.06 | 1,093,179,000 | 2,029,600 | 2.950 | 2022-06-27 |
| 85 | 2022-06-23 | 672,000 | -8,000 | 0.06 | 1,093,179,000 | 1,948,800 | 2.900 | 2022-06-21 |
| 86 | 2022-06-20 | 680,000 | -8,000 | 0.06 | 1,093,179,000 | 2,012,800 | 2.960 | 2022-06-16 |
| 87 | 2022-06-15 | 688,000 | -8,000 | 0.06 | 1,093,179,000 | 2,064,000 | 3.000 | 2022-06-13 |
| 88 | 2022-06-14 | 696,000 | -16,000 | 0.06 | 1,093,179,000 | 2,081,040 | 2.990 | 2022-06-10 |
| 89 | 2022-05-13 | 712,000 | -8,000 | 0.07 | 1,093,064,000 | 2,171,600 | 3.050 | 2022-05-11 |
| 90 | 2022-05-12 | 720,000 | 8,000 | 0.07 | 1,093,064,000 | 2,116,800 | 2.940 | 2022-05-10 |
| 91 | 2022-05-11 | 712,000 | 8,000 | 0.07 | 1,093,064,000 | 2,221,440 | 3.120 | 2022-05-06 |
| 92 | 2022-04-29 | 704,000 | 8,000 | 0.06 | 1,092,914,000 | 2,203,520 | 3.130 | 2022-04-27 |
| 93 | 2022-04-22 | 696,000 | -16,000 | 0.06 | 1,092,914,000 | 2,429,040 | 3.490 | 2022-04-20 |
| 94 | 2022-04-20 | 712,000 | 8,000 | 0.07 | 1,092,914,000 | 2,463,520 | 3.460 | 2022-04-14 |
| 95 | 2022-04-19 | 704,000 | 8,000 | 0.06 | 1,092,914,000 | 2,414,720 | 3.430 | 2022-04-13 |
| 96 | 2022-04-11 | 696,000 | -16,000 | 0.06 | 1,092,914,000 | 2,505,600 | 3.600 | 2022-04-07 |
| 97 | 2022-03-25 | 712,000 | -8,000 | 0.07 | 1,092,566,000 | 2,335,360 | 3.280 | 2022-03-23 |
| 98 | 2022-03-24 | 720,000 | -8,000 | 0.07 | 1,092,566,000 | 2,268,000 | 3.150 | 2022-03-22 |
| 99 | 2022-03-10 | 728,000 | 8,000 | 0.07 | 1,092,566,000 | 2,184,000 | 3.000 | 2022-03-08 |
| 100 | 2022-02-22 | 720,000 | 8,000 | 0.07 | 1,091,931,000 | 2,743,200 | 3.810 | 2022-02-18 |
| 101 | 2022-02-15 | 712,000 | 8,000 | 0.07 | 1,091,931,000 | 2,662,880 | 3.740 | 2022-02-11 |
| 102 | 2022-02-11 | 704,000 | 8,000 | 0.06 | 1,091,931,000 | 2,675,200 | 3.800 | 2022-02-09 |
| 103 | 2022-02-09 | 696,000 | -8,000 | 0.06 | 1,091,931,000 | 2,686,560 | 3.860 | 2022-02-07 |
| 104 | 2022-02-08 | 704,000 | -8,000 | 0.06 | 1,091,931,000 | 2,766,720 | 3.930 | 2022-02-04 |
| 105 | 2022-01-21 | 712,000 | 8,000 | 0.07 | 1,090,811,000 | 2,556,080 | 3.590 | 2022-01-19 |
| 106 | 2022-01-14 | 704,000 | 8,000 | 0.06 | 1,090,811,000 | 2,661,120 | 3.780 | 2022-01-12 |
| 107 | 2022-01-06 | 696,000 | 8,000 | 0.06 | 1,090,811,000 | 2,693,520 | 3.870 | 2022-01-04 |
| 108 | 2021-12-30 | 688,000 | -16,000 | 0.06 | 1,089,831,000 | 2,779,520 | 4.040 | 2021-12-28 |
| 109 | 2021-12-23 | 704,000 | -8,000 | 0.06 | 1,089,831,000 | 2,647,040 | 3.760 | 2021-12-21 |
| 110 | 2021-12-22 | 712,000 | 8,000 | 0.07 | 1,089,831,000 | 2,534,720 | 3.560 | 2021-12-20 |
| 111 | 2021-12-21 | 704,000 | 16,000 | 0.06 | 1,089,831,000 | 2,618,880 | 3.720 | 2021-12-17 |
| 112 | 2021-12-20 | 688,000 | -16,000 | 0.06 | 1,089,831,000 | 2,786,400 | 4.050 | 2021-12-16 |
| 113 | 2021-12-17 | 704,000 | 16,000 | 0.06 | 1,089,831,000 | 2,710,400 | 3.850 | 2021-12-15 |
| 114 | 2021-12-13 | 688,000 | -8,000 | 0.06 | 1,089,831,000 | 2,807,040 | 4.080 | 2021-12-09 |
| 115 | 2021-12-10 | 696,000 | 8,000 | 0.06 | 1,089,831,000 | 2,763,120 | 3.970 | 2021-12-08 |
| 116 | 2021-12-08 | 688,000 | 16,000 | 0.06 | 1,089,831,000 | 2,717,600 | 3.950 | 2021-12-06 |
| 117 | 2021-12-06 | 672,000 | -8,000 | 0.06 | 1,089,831,000 | 3,064,320 | 4.560 | 2021-12-02 |
| 118 | 2021-12-03 | 680,000 | -16,000 | 0.06 | 1,089,831,000 | 2,828,800 | 4.160 | 2021-12-01 |
| 119 | 2021-12-01 | 696,000 | -8,000 | 0.06 | 1,089,831,000 | 2,756,160 | 3.960 | 2021-11-29 |
| 120 | 2021-11-30 | 704,000 | 8,000 | 0.06 | 1,089,831,000 | 2,710,400 | 3.850 | 2021-11-26 |
| 121 | 2021-11-25 | 696,000 | 16,000 | 0.06 | 1,089,257,000 | 2,811,840 | 4.040 | 2021-11-23 |
| 122 | 2021-11-24 | 680,000 | -72,000 | 0.06 | 1,089,257,000 | 2,910,400 | 4.280 | 2021-11-22 |
| 123 | 2021-11-23 | 752,000 | -88,000 | 0.07 | 1,089,257,000 | 2,925,280 | 3.890 | 2021-11-19 |
| 124 | 2021-11-22 | 840,000 | -40,000 | 0.08 | 1,089,257,000 | 3,091,200 | 3.680 | 2021-11-18 |
| 125 | 2021-11-18 | 880,000 | -80,000 | 0.08 | 1,089,257,000 | 3,053,600 | 3.470 | 2021-11-16 |
| 126 | 2021-11-16 | 960,000 | -64,000 | 0.09 | 1,089,257,000 | 3,072,000 | 3.200 | 2021-11-12 |
| 127 | 2021-11-15 | 1,024,000 | -56,000 | 0.09 | 1,089,257,000 | 3,205,120 | 3.130 | 2021-11-11 |
| 128 | 2021-11-12 | 1,080,000 | -40,000 | 0.10 | 1,089,257,000 | 3,229,200 | 2.990 | 2021-11-10 |
| 129 | 2021-11-11 | 1,120,000 | -16,000 | 0.10 | 1,089,257,000 | 3,326,400 | 2.970 | 2021-11-09 |
| 130 | 2021-11-10 | 1,136,000 | -8,000 | 0.10 | 1,089,257,000 | 3,146,720 | 2.770 | 2021-11-08 |
| 131 | 2021-11-08 | 1,144,000 | 16,000 | 0.11 | 1,089,257,000 | 3,237,520 | 2.830 | 2021-11-04 |
| 132 | 2021-11-04 | 1,128,000 | -8,000 | 0.10 | 1,089,257,000 | 3,192,240 | 2.830 | 2021-11-02 |
| 133 | 2021-11-02 | 1,136,000 | -8,000 | 0.10 | 1,089,257,000 | 3,226,240 | 2.840 | 2021-10-29 |
| 134 | 2021-11-01 | 1,144,000 | 48,000 | 0.11 | 1,089,257,000 | 3,180,320 | 2.780 | 2021-10-28 |
| 135 | 2021-10-29 | 1,096,000 | -64,000 | 0.10 | 1,087,577,000 | 3,288,000 | 3.000 | 2021-10-27 |
| 136 | 2021-10-28 | 1,160,000 | -8,000 | 0.11 | 1,087,577,000 | 3,236,400 | 2.790 | 2021-10-26 |
| 137 | 2021-10-26 | 1,168,000 | 24,000 | 0.11 | 1,087,577,000 | 3,095,200 | 2.650 | 2021-10-22 |
| 138 | 2021-10-21 | 1,144,000 | 8,000 | 0.11 | 1,087,577,000 | 3,123,120 | 2.730 | 2021-10-19 |
| 139 | 2021-10-20 | 1,136,000 | 16,000 | 0.10 | 1,087,577,000 | 3,112,640 | 2.740 | 2021-10-18 |
| 140 | 2021-10-19 | 1,120,000 | -8,000 | 0.10 | 1,087,577,000 | 3,180,800 | 2.840 | 2021-10-15 |
| 141 | 2021-10-05 | 1,128,000 | -16,000 | 0.10 | 1,087,577,000 | 2,808,720 | 2.490 | 2021-09-30 |
| 142 | 2021-10-04 | 1,144,000 | 8,000 | 0.11 | 1,087,577,000 | 2,745,600 | 2.400 | 2021-09-29 |
| 143 | 2021-09-29 | 1,136,000 | 48,000 | 0.10 | 1,086,783,000 | 2,715,040 | 2.390 | 2021-09-27 |
| 144 | 2021-09-21 | 1,088,000 | 40,000 | 0.10 | 1,086,783,000 | 3,013,760 | 2.770 | 2021-09-17 |
| 145 | 2021-09-16 | 1,048,000 | 8,000 | 0.10 | 1,086,783,000 | 2,944,880 | 2.810 | 2021-09-14 |
| 146 | 2021-09-15 | 1,040,000 | -40,000 | 0.10 | 1,086,783,000 | 2,953,600 | 2.840 | 2021-09-13 |
| 147 | 2021-09-14 | 1,080,000 | 40,000 | 0.10 | 1,086,783,000 | 3,099,600 | 2.870 | 2021-09-10 |
| 148 | 2021-09-08 | 1,040,000 | -40,000 | 0.10 | 1,086,783,000 | 3,036,800 | 2.920 | 2021-09-06 |
| 149 | 2021-09-07 | 1,080,000 | 200,000 | 0.10 | 1,086,783,000 | 2,937,600 | 2.720 | 2021-09-03 |
| 150 | 2021-09-06 | 880,000 | 8,000 | 0.08 | 1,086,783,000 | 2,675,200 | 3.040 | 2021-09-02 |
| 151 | 2021-09-03 | 872,000 | 80,000 | 0.08 | 1,086,783,000 | 2,685,760 | 3.080 | 2021-09-01 |
| 152 | 2021-09-02 | 792,000 | -120,000 | 0.07 | 1,086,783,000 | 2,566,080 | 3.240 | 2021-08-31 |
| 153 | 2021-09-01 | 912,000 | 120,000 | 0.08 | 1,086,783,000 | 2,818,080 | 3.090 | 2021-08-30 |
| 154 | 2021-08-31 | 792,000 | -40,000 | 0.07 | 1,086,783,000 | 2,629,440 | 3.320 | 2021-08-27 |
| 155 | 2021-08-30 | 832,000 | 40,000 | 0.08 | 1,086,543,000 | 2,570,880 | 3.090 | 2021-08-26 |
| 156 | 2021-08-26 | 792,000 | -240,000 | 0.07 | 1,086,543,000 | 2,574,000 | 3.250 | 2021-08-24 |
| 157 | 2021-08-25 | 1,032,000 | -200,000 | 0.09 | 1,086,543,000 | 2,972,160 | 2.880 | 2021-08-23 |
| 158 | 2021-08-18 | 1,232,000 | -40,000 | 0.11 | 1,086,543,000 | 3,116,960 | 2.530 | 2021-08-16 |
| 159 | 2021-08-16 | 1,272,000 | 64,000 | 0.12 | 1,086,543,000 | 2,963,760 | 2.330 | 2021-08-12 |
| 160 | 2021-08-13 | 1,208,000 | 16,000 | 0.11 | 1,086,543,000 | 2,923,360 | 2.420 | 2021-08-11 |
| 161 | 2021-08-09 | 1,192,000 | 40,000 | 0.11 | 1,086,543,000 | 3,099,200 | 2.600 | 2021-08-05 |
| 162 | 2021-08-06 | 1,152,000 | -8,000 | 0.11 | 1,086,543,000 | 3,214,080 | 2.790 | 2021-08-04 |
| 163 | 2021-08-05 | 1,160,000 | -48,000 | 0.11 | 1,086,543,000 | 3,178,400 | 2.740 | 2021-08-03 |
| 164 | 2021-08-03 | 1,208,000 | -160,000 | 0.11 | 1,086,543,000 | 3,056,240 | 2.530 | 2021-07-30 |
| 165 | 2021-08-02 | 1,368,000 | 40,000 | 0.13 | 1,086,543,000 | 3,078,000 | 2.250 | 2021-07-29 |
| 166 | 2021-07-30 | 1,328,000 | -32,000 | 0.12 | 1,081,760,000 | 2,762,240 | 2.080 | 2021-07-28 |
| 167 | 2021-07-28 | 1,360,000 | 40,000 | 0.13 | 1,081,760,000 | 2,611,200 | 1.920 | 2021-07-26 |
| 168 | 2021-07-16 | 1,320,000 | -64,000 | 0.12 | 1,081,760,000 | 2,719,200 | 2.060 | 2021-07-14 |
| 169 | 2021-07-14 | 1,384,000 | -160,000 | 0.13 | 1,081,760,000 | 2,809,520 | 2.030 | 2021-07-12 |
| 170 | 2021-07-02 | 1,544,000 | 80,000 | 0.14 | 1,081,760,000 | 2,655,680 | 1.720 | 2021-06-29 |
| 171 | 2021-06-30 | 1,464,000 | 32,000 | 0.14 | 1,081,760,000 | 2,518,080 | 1.720 | 2021-06-28 |
| 172 | 2021-06-09 | 1,432,000 | -40,000 | 0.13 | 1,079,336,000 | 2,291,200 | 1.600 | 2021-06-07 |
| 173 | 2021-06-07 | 1,472,000 | 40,000 | 0.14 | 1,079,336,000 | 2,281,600 | 1.550 | 2021-06-03 |
| 174 | 2021-05-18 | 1,432,000 | -40,000 | 0.13 | 1,078,240,000 | 2,319,840 | 1.620 | 2021-05-14 |
| 175 | 2021-05-12 | 1,472,000 | -40,000 | 0.14 | 1,078,240,000 | 2,399,360 | 1.630 | 2021-05-10 |
| 176 | 2021-05-06 | 1,512,000 | -40,000 | 0.14 | 1,078,240,000 | 2,252,880 | 1.490 | 2021-05-04 |
| 177 | 2021-05-03 | 1,552,000 | 40,000 | 0.14 | 1,078,240,000 | 2,312,480 | 1.490 | 2021-04-29 |
| 178 | 2021-04-16 | 1,512,000 | 16,000 | 0.14 | 1,075,672,000 | 2,298,240 | 1.520 | 2021-04-14 |
| 179 | 2021-04-15 | 1,496,000 | 64,000 | 0.14 | 1,075,672,000 | 2,333,760 | 1.560 | 2021-04-13 |
| 180 | 2021-04-14 | 1,432,000 | -40,000 | 0.13 | 1,075,672,000 | 2,362,800 | 1.650 | 2021-04-12 |
| 181 | 2021-04-13 | 1,472,000 | -80,000 | 0.14 | 1,075,672,000 | 2,325,760 | 1.580 | 2021-04-09 |
| 182 | 2021-04-12 | 1,552,000 | -120,000 | 0.14 | 1,075,672,000 | 2,328,000 | 1.500 | 2021-04-08 |
| 183 | 2021-03-31 | 1,672,000 | -80,000 | 0.16 | 1,075,672,000 | 2,340,800 | 1.400 | 2021-03-29 |
| 184 | 2021-03-16 | 1,752,000 | -40,000 | 0.16 | 1,074,736,000 | 2,225,040 | 1.270 | 2021-03-12 |
| 185 | 2021-03-15 | 1,792,000 | 40,000 | 0.17 | 1,074,736,000 | 2,293,760 | 1.280 | 2021-03-11 |
| 186 | 2021-03-09 | 1,752,000 | 40,000 | 0.16 | 1,074,736,000 | 2,470,320 | 1.410 | 2021-03-05 |
| 187 | 2021-03-05 | 1,712,000 | -40,000 | 0.16 | 1,074,736,000 | 2,465,280 | 1.440 | 2021-03-03 |
| 188 | 2021-03-04 | 1,752,000 | -192,000 | 0.16 | 1,074,736,000 | 2,522,880 | 1.440 | 2021-03-02 |
| 189 | 2021-03-02 | 1,944,000 | -56,000 | 0.18 | 1,074,736,000 | 2,682,720 | 1.380 | 2021-02-26 |
| 190 | 2021-03-01 | 2,000,000 | -32,000 | 0.19 | 1,074,736,000 | 2,600,000 | 1.300 | 2021-02-25 |
| 191 | 2021-02-22 | 2,032,000 | 40,000 | 0.19 | 1,071,728,000 | 2,560,320 | 1.260 | 2021-02-18 |
| 192 | 2020-12-10 | 1,992,000 | -16,000 | 0.19 | 1,070,520,000 | 1,852,560 | 0.930 | 2020-12-08 |
| 193 | 2020-12-03 | 2,008,000 | -24,000 | 0.19 | 1,070,520,000 | 1,827,280 | 0.910 | 2020-12-01 |
| 194 | 2020-11-16 | 2,032,000 | -32,000 | 0.19 | 1,069,272,000 | 1,788,160 | 0.880 | 2020-11-12 |
| 195 | 2020-11-06 | 2,064,000 | -8,000 | 0.19 | 1,069,272,000 | 1,816,320 | 0.880 | 2020-11-04 |
| 196 | 2020-11-02 | 2,072,000 | 40,000 | 0.19 | 1,069,272,000 | 1,719,760 | 0.830 | 2020-10-29 |
| 197 | 2020-09-28 | 2,032,000 | -40,000 | 0.19 | 1,069,072,000 | 1,767,840 | 0.870 | 2020-09-24 |
| 198 | 2020-09-24 | 2,072,000 | 40,000 | 0.19 | 1,069,072,000 | 1,740,480 | 0.840 | 2020-09-22 |
| 199 | 2020-09-22 | 2,032,000 | 40,000 | 0.19 | 1,069,072,000 | 1,767,840 | 0.870 | 2020-09-18 |
| 200 | 2020-09-21 | 1,992,000 | 24,000 | 0.19 | 1,069,072,000 | 1,792,800 | 0.900 | 2020-09-17 |
| 201 | 2020-08-05 | 1,968,000 | 40,000 | 0.18 | 1,068,816,000 | 1,968,000 | 1.000 | 2020-08-03 |
| 202 | 2020-07-21 | 1,928,000 | 24,000 | 0.18 | 1,051,864,000 | 1,908,720 | 0.990 | 2020-07-17 |
| 203 | 2020-07-14 | 1,904,000 | 80,000 | 0.18 | 1,051,864,000 | 1,999,200 | 1.050 | 2020-07-10 |
| 204 | 2020-04-15 | 1,824,000 | -24,000 | 0.17 | 1,049,848,000 | 1,805,760 | 0.990 | 2020-04-09 |
| 205 | 2020-04-06 | 1,848,000 | -152,000 | 0.18 | 1,049,848,000 | 1,866,480 | 1.010 | 2020-04-02 |
| 206 | 2020-03-19 | 2,000,000 | 24,000 | 0.19 | 1,049,768,000 | 1,960,000 | 0.980 | 2020-03-17 |
| 207 | 2020-03-18 | 1,976,000 | -56,000 | 0.19 | 1,049,768,000 | 1,936,480 | 0.980 | 2020-03-16 |
| 208 | 2020-03-17 | 2,032,000 | -104,000 | 0.19 | 1,049,768,000 | 2,092,960 | 1.030 | 2020-03-13 |
| 209 | 2020-03-13 | 2,136,000 | -104,000 | 0.20 | 1,049,768,000 | 2,370,960 | 1.110 | 2020-03-11 |
| 210 | 2020-03-09 | 2,240,000 | -16,000 | 0.21 | 1,049,768,000 | 2,822,400 | 1.260 | 2020-03-05 |
| 211 | 2020-03-03 | 2,256,000 | 456,000 | 0.21 | 1,049,768,000 | 2,594,400 | 1.150 | 2020-02-28 |
| 212 | 2019-11-14 | 1,800,000 | -40,000 | 0.17 | 1,045,768,000 | 1,908,000 | 1.060 | 2019-11-12 |
| 213 | 2019-09-23 | 1,840,000 | -40,000 | 0.18 | 1,042,576,000 | 2,079,200 | 1.130 | 2019-09-19 |
| 214 | 2019-09-11 | 1,880,000 | 40,000 | 0.18 | 1,042,576,000 | 2,030,400 | 1.080 | 2019-09-09 |
| 215 | 2019-09-02 | 1,840,000 | -80,000 | 0.18 | 1,042,576,000 | 2,024,000 | 1.100 | 2019-08-29 |
| 216 | 2019-08-01 | 1,920,000 | -40,000 | 0.19 | 1,034,728,000 | 2,476,800 | 1.290 | 2019-07-30 |
| 217 | 2019-07-30 | 1,960,000 | -24,000 | 0.19 | 1,034,728,000 | 2,293,200 | 1.170 | 2019-07-26 |
| 218 | 2019-07-29 | 1,984,000 | 24,000 | 0.19 | 1,034,728,000 | 2,321,280 | 1.170 | 2019-07-25 |
| 219 | 2019-07-09 | 1,960,000 | 32,000 | 0.19 | 1,034,728,000 | 2,195,200 | 1.120 | 2019-07-05 |
| 220 | 2019-06-26 | 1,928,000 | 40,000 | 0.19 | 1,034,208,000 | 2,159,360 | 1.120 | 2019-06-24 |
| 221 | 2019-06-24 | 1,888,000 | -16,000 | 0.18 | 1,034,208,000 | 2,114,560 | 1.120 | 2019-06-20 |
| 222 | 2019-06-21 | 1,904,000 | 72,000 | 0.18 | 1,034,208,000 | 2,094,400 | 1.100 | 2019-06-19 |
| 223 | 2019-06-18 | 1,832,000 | 24,000 | 0.18 | 1,034,208,000 | 1,905,280 | 1.040 | 2019-06-14 |
| 224 | 2019-06-14 | 1,808,000 | 32,000 | 0.17 | 1,034,208,000 | 1,916,480 | 1.060 | 2019-06-12 |
| 225 | 2019-05-31 | 1,776,000 | 136,000 | 0.17 | 1,034,208,000 | 1,900,320 | 1.070 | 2019-05-29 |
| 226 | 2019-05-14 | 1,640,000 | 16,000 | 0.16 | 1,030,416,000 | 1,836,800 | 1.120 | 2019-05-09 |
| 227 | 2019-04-26 | 1,624,000 | 24,000 | 0.16 | 1,030,120,000 | 1,981,280 | 1.220 | 2019-04-24 |
| 228 | 2019-04-17 | 1,600,000 | 16,000 | 0.16 | 1,030,120,000 | 1,952,000 | 1.220 | 2019-04-15 |
| 229 | 2019-04-11 | 1,584,000 | 24,000 | 0.15 | 1,030,120,000 | 2,090,880 | 1.320 | 2019-04-09 |
| 230 | 2019-04-10 | 1,560,000 | 24,000 | 0.15 | 1,030,120,000 | 2,043,600 | 1.310 | 2019-04-08 |
| 231 | 2019-03-26 | 1,536,000 | 40,000 | 0.15 | 1,029,920,000 | 2,027,520 | 1.320 | 2019-03-22 |
| 232 | 2019-03-20 | 1,496,000 | -24,000 | 0.15 | 1,029,920,000 | 2,049,520 | 1.370 | 2019-03-18 |
| 233 | 2019-03-19 | 1,520,000 | -128,000 | 0.15 | 1,029,920,000 | 2,006,400 | 1.320 | 2019-03-15 |
| 234 | 2019-03-18 | 1,648,000 | 8,000 | 0.16 | 1,029,920,000 | 2,109,440 | 1.280 | 2019-03-14 |
| 235 | 2019-03-15 | 1,640,000 | 16,000 | 0.16 | 1,029,920,000 | 2,197,600 | 1.340 | 2019-03-13 |
| 236 | 2019-03-13 | 1,624,000 | 88,000 | 0.16 | 1,029,920,000 | 2,322,320 | 1.430 | 2019-03-11 |
| 237 | 2019-03-12 | 1,536,000 | 48,000 | 0.15 | 1,029,920,000 | 2,181,120 | 1.420 | 2019-03-08 |
| 238 | 2019-03-07 | 1,488,000 | -48,000 | 0.14 | 1,029,920,000 | 2,142,720 | 1.440 | 2019-03-05 |
| 239 | 2019-03-06 | 1,536,000 | -24,000 | 0.15 | 1,029,920,000 | 2,211,840 | 1.440 | 2019-03-04 |
| 240 | 2019-03-05 | 1,560,000 | 104,000 | 0.15 | 1,029,920,000 | 2,246,400 | 1.440 | 2019-03-01 |
| 241 | 2019-01-31 | 1,456,000 | -24,000 | 0.14 | 1,028,952,000 | 1,747,200 | 1.200 | 2019-01-29 |
| 242 | 2019-01-07 | 1,480,000 | -16,000 | 0.14 | 1,028,832,000 | 1,657,600 | 1.120 | 2019-01-03 |
| 243 | 2018-12-28 | 1,496,000 | 16,000 | 0.15 | 1,028,832,000 | 1,540,880 | 1.030 | 2018-12-21 |
| 244 | 2018-12-27 | 1,480,000 | 16,000 | 0.14 | 1,028,832,000 | 1,539,200 | 1.040 | 2018-12-20 |
| 245 | 2018-12-17 | 1,464,000 | 24,000 | 0.14 | 1,028,832,000 | 1,625,040 | 1.110 | 2018-12-13 |
| 246 | 2018-11-15 | 1,440,000 | 24,000 | 0.14 | 1,026,784,000 | 1,771,200 | 1.230 | 2018-11-13 |
| 247 | 2018-11-08 | 1,416,000 | -24,000 | 0.14 | 1,026,784,000 | 1,826,640 | 1.290 | 2018-11-06 |
| 248 | 2018-11-06 | 1,440,000 | -16,000 | 0.14 | 1,026,784,000 | 1,728,000 | 1.200 | 2018-11-02 |
| 249 | 2018-10-26 | 1,456,000 | 32,000 | 0.14 | 1,026,664,000 | 1,528,800 | 1.050 | 2018-10-24 |
| 250 | 2018-10-25 | 1,424,000 | 40,000 | 0.14 | 1,026,664,000 | 1,495,200 | 1.050 | 2018-10-23 |
| 251 | 2018-10-24 | 1,384,000 | 80,000 | 0.13 | 1,026,664,000 | 1,522,400 | 1.100 | 2018-10-22 |
| 252 | 2018-10-10 | 1,304,000 | 48,000 | 0.13 | 1,026,664,000 | 1,290,960 | 0.990 | 2018-10-08 |
| 253 | 2018-09-24 | 1,256,000 | -16,000 | 0.12 | 1,026,664,000 | 1,369,040 | 1.090 | 2018-09-20 |
| 254 | 2018-09-20 | 1,272,000 | -24,000 | 0.12 | 1,024,280,000 | 1,373,760 | 1.080 | 2018-09-18 |
| 255 | 2018-08-17 | 1,296,000 | 16,000 | 0.13 | 1,024,280,000 | 1,347,840 | 1.040 | 2018-08-15 |
| 256 | 2018-08-16 | 1,280,000 | 16,000 | 0.12 | 1,024,280,000 | 1,395,200 | 1.090 | 2018-08-14 |
| 257 | 2018-08-13 | 1,264,000 | 16,000 | 0.12 | 1,024,280,000 | 1,440,960 | 1.140 | 2018-08-09 |
| 258 | 2018-08-10 | 1,248,000 | 32,000 | 0.12 | 1,024,280,000 | 1,385,280 | 1.110 | 2018-08-08 |
| 259 | 2018-08-03 | 1,216,000 | 120,000 | 0.12 | 1,024,280,000 | 1,447,040 | 1.190 | 2018-08-01 |
| 260 | 2018-07-31 | 1,096,000 | 40,000 | 0.11 | 1,016,824,000 | 1,337,120 | 1.220 | 2018-07-27 |
| 261 | 2018-07-27 | 1,056,000 | -40,000 | 0.10 | 1,016,824,000 | 1,415,040 | 1.340 | 2018-07-25 |
| 262 | 2018-07-26 | 1,096,000 | -8,000 | 0.11 | 1,016,824,000 | 1,293,280 | 1.180 | 2018-07-24 |
| 263 | 2018-07-24 | 1,104,000 | 8,000 | 0.11 | 1,016,824,000 | 1,269,600 | 1.150 | 2018-07-20 |
| 264 | 2018-07-23 | 1,096,000 | 40,000 | 0.11 | 1,016,824,000 | 1,227,520 | 1.120 | 2018-07-19 |
| 265 | 2018-07-20 | 1,056,000 | 56,000 | 0.10 | 1,016,824,000 | 1,203,840 | 1.140 | 2018-07-18 |
| 266 | 2018-07-19 | 1,000,000 | 16,000 | 0.10 | 1,016,824,000 | 1,110,000 | 1.110 | 2018-07-17 |
| 267 | 2018-07-18 | 984,000 | 48,000 | 0.10 | 1,016,824,000 | 1,121,760 | 1.140 | 2018-07-16 |
| 268 | 2018-07-17 | 936,000 | -24,000 | 0.09 | 1,016,824,000 | 1,123,200 | 1.200 | 2018-07-13 |
| 269 | 2018-07-13 | 960,000 | 72,000 | 0.09 | 1,016,824,000 | 988,800 | 1.030 | 2018-07-11 |
| 270 | 2018-07-12 | 888,000 | 24,000 | 0.09 | 1,016,824,000 | 1,012,320 | 1.140 | 2018-07-10 |
| 271 | 2018-07-11 | 864,000 | 16,000 | 0.08 | 1,016,824,000 | 1,028,160 | 1.190 | 2018-07-09 |
| 272 | 2018-06-27 | 848,000 | 24,000 | 0.08 | 1,016,824,000 | 1,178,720 | 1.390 | 2018-06-25 |
| 273 | 2018-06-11 | 824,000 | 16,000 | 0.08 | 1,016,824,000 | 1,301,920 | 1.580 | 2018-06-07 |
| 274 | 2018-06-05 | 808,000 | 64,000 | 0.08 | 1,016,824,000 | 1,284,720 | 1.590 | 2018-06-01 |
| 275 | 2018-06-01 | 744,000 | -24,000 | 0.07 | 1,016,824,000 | 1,190,400 | 1.600 | 2018-05-30 |
| 276 | 2018-05-31 | 768,000 | 8,000 | 0.08 | 1,016,824,000 | 1,274,880 | 1.660 | 2018-05-29 |
| 277 | 2018-05-30 | 760,000 | -48,000 | 0.07 | 1,016,576,000 | 1,276,800 | 1.680 | 2018-05-28 |
| 278 | 2018-05-24 | 808,000 | -48,000 | 0.08 | 1,016,576,000 | 1,308,960 | 1.620 | 2018-05-21 |
| 279 | 2018-05-16 | 856,000 | -24,000 | 0.08 | 1,016,576,000 | 1,369,600 | 1.600 | 2018-05-14 |
| 280 | 2018-05-04 | 880,000 | -24,000 | 0.09 | 1,016,576,000 | 1,452,000 | 1.650 | 2018-05-02 |
| 281 | 2018-04-19 | 904,000 | 24,000 | 0.09 | 1,015,272,000 | 1,482,560 | 1.640 | 2018-04-17 |
| 282 | 2018-04-12 | 880,000 | -40,000 | 0.09 | 1,015,272,000 | 1,557,600 | 1.770 | 2018-04-10 |
| 283 | 2018-04-10 | 920,000 | 40,000 | 0.09 | 1,015,272,000 | 1,508,800 | 1.640 | 2018-04-06 |
| 284 | 2018-04-09 | 880,000 | -56,000 | 0.09 | 1,015,272,000 | 1,452,000 | 1.650 | 2018-04-04 |
| 285 | 2018-03-29 | 936,000 | -40,000 | 0.09 | 1,015,160,000 | 1,666,080 | 1.780 | 2018-03-27 |
| 286 | 2018-03-28 | 976,000 | 40,000 | 0.10 | 1,015,160,000 | 1,698,240 | 1.740 | 2018-03-26 |
| 287 | 2018-03-27 | 936,000 | 8,000 | 0.09 | 1,015,160,000 | 1,609,920 | 1.720 | 2018-03-23 |
| 288 | 2018-03-26 | 928,000 | -40,000 | 0.09 | 1,015,160,000 | 1,688,960 | 1.820 | 2018-03-22 |
| 289 | 2018-03-19 | 968,000 | -16,000 | 0.10 | 1,015,160,000 | 1,868,240 | 1.930 | 2018-03-15 |
| 290 | 2018-03-16 | 984,000 | 16,000 | 0.10 | 1,015,160,000 | 1,889,280 | 1.920 | 2018-03-14 |
| 291 | 2018-03-15 | 968,000 | 40,000 | 0.10 | 1,015,160,000 | 1,839,200 | 1.900 | 2018-03-13 |
| 292 | 2018-03-08 | 928,000 | -64,000 | 0.09 | 1,015,160,000 | 1,753,920 | 1.890 | 2018-03-06 |
| 293 | 2018-03-07 | 992,000 | 80,000 | 0.10 | 1,015,160,000 | 1,845,120 | 1.860 | 2018-03-05 |
| 294 | 2018-03-06 | 912,000 | 40,000 | 0.09 | 1,015,160,000 | 1,787,520 | 1.960 | 2018-03-02 |
| 295 | 2018-03-05 | 872,000 | 80,000 | 0.09 | 1,015,160,000 | 1,787,600 | 2.050 | 2018-03-01 |
| 296 | 2018-03-01 | 792,000 | -80,000 | 0.08 | 1,015,160,000 | 1,710,720 | 2.160 | 2018-02-27 |
| 297 | 2018-02-28 | 872,000 | 120,000 | 0.09 | 1,015,160,000 | 1,822,480 | 2.090 | 2018-02-26 |
| 298 | 2018-02-27 | 752,000 | -216,000 | 0.07 | 1,014,728,000 | 1,759,680 | 2.340 | 2018-02-23 |
| 299 | 2018-02-26 | 968,000 | 24,000 | 0.10 | 1,014,728,000 | 1,994,080 | 2.060 | 2018-02-22 |
| 300 | 2018-02-23 | 944,000 | -24,000 | 0.09 | 1,014,728,000 | 1,944,640 | 2.060 | 2018-02-21 |
| 301 | 2018-02-22 | 968,000 | 24,000 | 0.10 | 1,014,728,000 | 1,965,040 | 2.030 | 2018-02-20 |
| 302 | 2018-02-20 | 944,000 | 56,000 | 0.09 | 1,014,728,000 | 1,935,200 | 2.050 | 2018-02-13 |
| 303 | 2018-02-13 | 888,000 | 64,000 | 0.09 | 1,014,728,000 | 1,625,040 | 1.830 | 2018-02-09 |
| 304 | 2018-02-05 | 824,000 | -56,000 | 0.08 | 1,014,728,000 | 1,598,560 | 1.940 | 2018-02-01 |
| 305 | 2018-02-02 | 880,000 | -48,000 | 0.09 | 1,014,728,000 | 1,742,400 | 1.980 | 2018-01-31 |
| 306 | 2018-02-01 | 928,000 | 40,000 | 0.09 | 1,014,728,000 | 1,744,640 | 1.880 | 2018-01-30 |
| 307 | 2018-01-31 | 888,000 | 40,000 | 0.09 | 1,014,728,000 | 1,793,760 | 2.020 | 2018-01-29 |
| 308 | 2018-01-29 | 848,000 | -96,000 | 0.08 | 1,014,728,000 | 1,738,400 | 2.050 | 2018-01-25 |
| 309 | 2018-01-25 | 944,000 | -24,000 | 0.09 | 1,014,728,000 | 1,680,320 | 1.780 | 2018-01-23 |
| 310 | 2018-01-23 | 968,000 | -16,000 | 0.10 | 1,014,336,000 | 1,723,040 | 1.780 | 2018-01-19 |
| 311 | 2018-01-22 | 984,000 | 40,000 | 0.10 | 1,014,336,000 | 1,653,120 | 1.680 | 2018-01-18 |
| 312 | 2018-01-16 | 944,000 | 64,000 | 0.09 | 1,014,336,000 | 1,708,640 | 1.810 | 2018-01-12 |
| 313 | 2018-01-15 | 880,000 | 32,000 | 0.09 | 1,014,336,000 | 1,601,600 | 1.820 | 2018-01-11 |
| 314 | 2018-01-12 | 848,000 | 40,000 | 0.08 | 1,014,336,000 | 1,339,840 | 1.580 | 2018-01-10 |
| 315 | 2018-01-09 | 808,000 | 16,000 | 0.08 | 1,014,336,000 | 1,300,880 | 1.610 | 2018-01-05 |
| 316 | 2018-01-02 | 792,000 | 24,000 | 0.08 | 1,014,336,000 | 1,227,600 | 1.550 | 2017-12-28 |
| 317 | 2017-12-15 | 768,000 | -24,000 | 0.08 | 1,013,784,000 | 1,205,760 | 1.570 | 2017-12-13 |
| 318 | 2017-12-13 | 792,000 | -16,000 | 0.08 | 1,013,784,000 | 1,203,840 | 1.520 | 2017-12-11 |
| 319 | 2017-12-08 | 808,000 | 32,000 | 0.08 | 1,013,784,000 | 1,147,360 | 1.420 | 2017-12-06 |
| 320 | 2017-12-06 | 776,000 | 192,000 | 0.08 | 1,013,784,000 | 1,156,240 | 1.490 | 2017-12-04 |
| 321 | 2017-11-24 | 584,000 | 24,000 | 0.06 | 1,013,704,000 | 934,400 | 1.600 | 2017-11-22 |
| 322 | 2017-11-17 | 560,000 | 16,000 | 0.06 | 1,013,704,000 | 968,800 | 1.730 | 2017-11-15 |
| 323 | 2017-11-15 | 544,000 | -56,000 | 0.05 | 1,013,704,000 | 1,017,280 | 1.870 | 2017-11-13 |
| 324 | 2017-11-14 | 600,000 | -80,000 | 0.06 | 1,013,704,000 | 1,104,000 | 1.840 | 2017-11-10 |
| 325 | 2017-11-13 | 680,000 | -80,000 | 0.07 | 1,013,704,000 | 1,217,200 | 1.790 | 2017-11-09 |
| 326 | 2017-11-08 | 760,000 | 40,000 | 0.07 | 1,013,704,000 | 1,178,000 | 1.550 | 2017-11-06 |
| 327 | 2017-10-30 | 720,000 | -80,000 | 0.07 | 1,013,704,000 | 1,173,600 | 1.630 | 2017-10-26 |
| 328 | 2017-10-26 | 800,000 | 80,000 | 0.08 | 1,013,704,000 | 1,248,000 | 1.560 | 2017-10-24 |
| 329 | 2017-10-25 | 720,000 | 120,000 | 0.07 | 1,013,704,000 | 1,166,400 | 1.620 | 2017-10-23 |
| 330 | 2017-10-23 | 600,000 | 120,000 | 0.06 | 1,011,640,000 | 1,020,000 | 1.700 | 2017-10-19 |
| 331 | 2017-10-18 | 480,000 | 40,000 | 0.05 | 1,011,640,000 | 830,400 | 1.730 | 2017-10-16 |
| 332 | 2017-10-11 | 440,000 | 56,000 | 0.04 | 1,011,640,000 | 787,600 | 1.790 | 2017-10-09 |
| 333 | 2017-09-07 | 384,000 | -40,000 | 0.04 | 1,011,168,000 | 806,400 | 2.100 | 2017-09-05 |
| 334 | 2017-09-06 | 424,000 | -152,000 | 0.04 | 1,011,168,000 | 814,080 | 1.920 | 2017-09-04 |
| 335 | 2017-09-05 | 576,000 | -8,000 | 0.06 | 1,011,168,000 | 1,163,520 | 2.020 | 2017-09-01 |
| 336 | 2017-09-04 | 584,000 | 8,000 | 0.06 | 1,011,168,000 | 1,191,360 | 2.040 | 2017-08-31 |
| 337 | 2017-09-01 | 576,000 | -128,000 | 0.06 | 1,011,168,000 | 1,180,800 | 2.050 | 2017-08-30 |
| 338 | 2017-08-31 | 704,000 | 8,000 | 0.07 | 1,011,168,000 | 1,196,800 | 1.700 | 2017-08-29 |
| 339 | 2017-08-30 | 696,000 | 104,000 | 0.07 | 1,010,240,000 | 1,197,120 | 1.720 | 2017-08-28 |
| 340 | 2017-08-29 | 592,000 | -40,000 | 0.06 | 1,010,240,000 | 1,018,240 | 1.720 | 2017-08-25 |
| 341 | 2017-08-16 | 632,000 | -56,000 | 0.06 | 1,010,240,000 | 929,040 | 1.470 | 2017-08-14 |
| 342 | 2017-08-15 | 688,000 | 16,000 | 0.07 | 1,010,240,000 | 928,800 | 1.350 | 2017-08-11 |
| 343 | 2017-08-14 | 672,000 | 40,000 | 0.07 | 1,010,240,000 | 934,080 | 1.390 | 2017-08-10 |
| 344 | 2017-08-11 | 632,000 | 80,000 | 0.06 | 1,010,240,000 | 910,080 | 1.440 | 2017-08-09 |
| 345 | 2017-08-10 | 552,000 | 40,000 | 0.05 | 1,010,240,000 | 828,000 | 1.500 | 2017-08-08 |
| 346 | 2017-08-04 | 512,000 | 16,000 | 0.05 | 1,010,240,000 | 793,600 | 1.550 | 2017-08-02 |
| 347 | 2017-08-03 | 496,000 | -16,000 | 0.05 | 1,010,240,000 | 803,520 | 1.620 | 2017-08-01 |
| 348 | 2017-08-02 | 512,000 | -80,000 | 0.05 | 1,000,000,000 | 808,960 | 1.580 | 2017-07-31 |
| 349 | 2017-08-01 | 592,000 | -144,000 | 0.06 | 1,000,000,000 | 964,960 | 1.630 | 2017-07-28 |
| 350 | 2017-07-31 | 736,000 | 16,000 | 0.07 | 1,000,000,000 | 1,162,880 | 1.580 | 2017-07-27 |
| 351 | 2017-07-28 | 720,000 | -96,000 | 0.07 | 1,000,000,000 | 1,195,200 | 1.660 | 2017-07-26 |
| 352 | 2017-07-27 | 816,000 | 208,000 | 0.08 | 1,000,000,000 | 1,183,200 | 1.450 | 2017-07-25 |
| 353 | 2017-07-26 | 608,000 | 64,000 | 0.06 | 1,000,000,000 | 918,080 | 1.510 | 2017-07-24 |
| 354 | 2017-07-25 | 544,000 | -160,000 | 0.05 | 1,000,000,000 | 718,080 | 1.320 | 2017-07-21 |
| 355 | 2017-07-21 | 704,000 | -120,000 | 0.07 | 1,000,000,000 | 844,800 | 1.200 | 2017-07-19 |
| 356 | 2017-07-20 | 824,000 | -840,000 | 0.08 | 1,000,000,000 | 964,080 | 1.170 | 2017-07-18 |
| 357 | 2017-07-18 | 1,664,000 | -40,000 | 0.17 | 1,000,000,000 | 1,763,840 | 1.060 | 2017-07-14 |
| 358 | 2017-07-13 | 1,704,000 | 40,000 | 0.17 | 1,000,000,000 | 1,704,000 | 1.000 | 2017-07-11 |
| 359 | 2017-07-12 | 1,664,000 | -120,000 | 0.17 | 1,000,000,000 | 1,730,560 | 1.040 | 2017-07-10 |
| 360 | 2017-06-21 | 1,784,000 | 40,000 | 0.18 | 1,000,000,000 | 1,552,080 | 0.870 | 2017-06-19 |
| 361 | 2017-06-19 | 1,744,000 | -160,000 | 0.17 | 1,000,000,000 | 1,569,600 | 0.900 | 2017-06-15 |
| 362 | 2017-06-16 | 1,904,000 | 160,000 | 0.19 | 1,000,000,000 | 1,694,560 | 0.890 | 2017-06-14 |
| 363 | 2017-06-14 | 1,744,000 | 80,000 | 0.17 | 1,000,000,000 | 1,587,040 | 0.910 | 2017-06-12 |
| 364 | 2017-06-12 | 1,664,000 | -80,000 | 0.17 | 1,000,000,000 | 1,614,080 | 0.970 | 2017-06-08 |
| 365 | 2017-06-08 | 1,744,000 | 160,000 | 0.17 | 1,000,000,000 | 1,587,040 | 0.910 | 2017-06-06 |
| 366 | 2017-06-06 | 1,584,000 | 80,000 | 0.16 | 1,000,000,000 | 1,520,640 | 0.960 | 2017-06-02 |
| 367 | 2017-06-02 | 1,504,000 | -16,000 | 0.15 | 1,000,000,000 | 1,443,840 | 0.960 | 2017-05-31 |
| 368 | 2017-06-01 | 1,520,000 | -184,000 | 0.15 | 1,000,000,000 | 1,489,600 | 0.980 | 2017-05-29 |
| 369 | 2017-05-31 | 1,704,000 | -40,000 | 0.17 | 1,000,000,000 | 1,482,480 | 0.870 | 2017-05-26 |
| 370 | 2017-05-29 | 1,744,000 | 120,000 | 0.17 | 1,000,000,000 | 1,499,840 | 0.860 | 2017-05-25 |
| 371 | 2017-05-26 | 1,624,000 | 120,000 | 0.16 | 1,000,000,000 | 1,445,360 | 0.890 | 2017-05-24 |
| 372 | 2017-05-25 | 1,504,000 | 200,000 | 0.15 | 1,000,000,000 | 1,368,640 | 0.910 | 2017-05-23 |
| 373 | 2017-05-22 | 1,304,000 | -328,000 | 0.13 | 1,000,000,000 | 1,160,560 | 0.890 | 2017-05-18 |
| 374 | 2017-05-18 | 1,632,000 | -152,000 | 0.16 | 1,000,000,000 | 1,468,800 | 0.900 | 2017-05-16 |
| 375 | 2017-05-17 | 1,784,000 | -160,000 | 0.18 | 1,000,000,000 | 1,427,200 | 0.800 | 2017-05-15 |
| 376 | 2017-05-10 | 1,944,000 | -280,000 | 0.19 | 1,000,000,000 | 1,477,440 | 0.760 | 2017-05-08 |
| 377 | 2017-04-28 | 2,224,000 | 128,000 | 0.22 | 1,000,000,000 | 1,490,080 | 0.670 | 2017-04-26 |
| 378 | 2017-04-27 | 2,096,000 | 32,000 | 0.21 | 1,000,000,000 | 1,446,240 | 0.690 | 2017-04-25 |
| 379 | 2017-04-13 | 2,064,000 | 40,000 | 0.21 | 1,000,000,000 | 1,424,160 | 0.690 | 2017-04-11 |
| 380 | 2017-04-07 | 2,024,000 | -40,000 | 0.20 | 1,000,000,000 | 1,457,280 | 0.720 | 2017-04-05 |
| 381 | 2017-03-24 | 2,064,000 | 64,000 | 0.21 | 1,000,000,000 | 1,424,160 | 0.690 | 2017-03-22 |
| 382 | 2017-03-13 | 2,000,000 | 80,000 | 0.20 | 1,000,000,000 | 1,440,000 | 0.720 | 2017-03-09 |
| 383 | 2017-03-10 | 1,920,000 | 40,000 | 0.19 | 1,000,000,000 | 1,401,600 | 0.730 | 2017-03-08 |
| 384 | 2017-03-01 | 1,880,000 | -600,000 | 0.19 | 1,000,000,000 | 1,466,400 | 0.780 | 2017-02-27 |
| 385 | 2017-02-24 | 2,480,000 | 80,000 | 0.25 | 1,000,000,000 | 1,785,600 | 0.720 | 2017-02-22 |
| 386 | 2017-02-23 | 2,400,000 | -80,000 | 0.24 | 1,000,000,000 | 1,752,000 | 0.730 | 2017-02-21 |
| 387 | 2017-02-21 | 2,480,000 | 24,000 | 0.25 | 1,000,000,000 | 1,686,400 | 0.680 | 2017-02-17 |
| 388 | 2017-02-20 | 2,456,000 | 496,000 | 0.25 | 1,000,000,000 | 1,670,080 | 0.680 | 2017-02-16 |
| 389 | 2017-02-16 | 1,960,000 | -40,000 | 0.20 | 1,000,000,000 | 1,332,800 | 0.680 | 2017-02-14 |
| 390 | 2017-02-14 | 2,000,000 | 880,000 | 0.20 | 1,000,000,000 | 1,240,000 | 0.620 | 2017-02-10 |
| 391 | 2017-02-09 | 1,120,000 | -400,000 | 0.11 | 1,000,000,000 | 750,400 | 0.670 | 2017-02-07 |
| 392 | 2017-01-20 | 1,520,000 | -80,000 | 0.15 | 1,000,000,000 | 805,600 | 0.530 | 2017-01-18 |
| 393 | 2017-01-16 | 1,600,000 | 80,000 | 0.16 | 1,000,000,000 | 848,000 | 0.530 | 2017-01-12 |
| 394 | 2016-12-28 | 1,520,000 | 80,000 | 0.15 | 1,000,000,000 | 752,400 | 0.495 | 2016-12-22 |
| 395 | 2016-12-23 | 1,440,000 | -40,000 | 0.14 | 1,000,000,000 | 720,000 | 0.500 | 2016-12-21 |
| 396 | 2016-12-21 | 1,480,000 | 40,000 | 0.15 | 1,000,000,000 | 740,000 | 0.500 | 2016-12-19 |
| 397 | 2016-12-08 | 1,440,000 | 80,000 | 0.14 | 1,000,000,000 | 734,400 | 0.510 | 2016-12-06 |
| 398 | 2016-12-02 | 1,360,000 | 40,000 | 0.14 | 1,000,000,000 | 748,000 | 0.550 | 2016-11-30 |
| 399 | 2016-12-01 | 1,320,000 | 264,000 | 0.13 | 1,000,000,000 | 726,000 | 0.550 | 2016-11-29 |
| 400 | 2016-11-30 | 1,056,000 | 16,000 | 0.11 | 1,000,000,000 | 601,920 | 0.570 | 2016-11-28 |
| 401 | 2016-11-29 | 1,040,000 | -40,000 | 0.10 | 1,000,000,000 | 613,600 | 0.590 | 2016-11-25 |
| 402 | 2016-11-28 | 1,080,000 | 120,000 | 0.11 | 1,000,000,000 | 626,400 | 0.580 | 2016-11-24 |
| 403 | 2016-11-25 | 960,000 | -80,000 | 0.10 | 1,000,000,000 | 566,400 | 0.590 | 2016-11-23 |
| 404 | 2016-11-23 | 1,040,000 | -2,280,000 | 0.10 | 1,000,000,000 | 624,000 | 0.600 | 2016-11-21 |
| 405 | 2016-11-18 | 3,320,000 | 200,000 | 0.33 | 1,000,000,000 | 1,660,000 | 0.500 | 2016-11-16 |
| 406 | 2016-11-17 | 3,120,000 | 400,000 | 0.31 | 1,000,000,000 | 1,591,200 | 0.510 | 2016-11-15 |
| 407 | 2016-11-10 | 2,720,000 | -104,000 | 0.27 | 1,000,000,000 | 1,332,800 | 0.490 | 2016-11-08 |
| 408 | 2016-11-02 | 2,824,000 | 104,000 | 0.28 | 1,000,000,000 | 1,284,920 | 0.455 | 2016-10-31 |
| 409 | 2016-11-01 | 2,720,000 | 80,000 | 0.27 | 1,000,000,000 | 1,278,400 | 0.470 | 2016-10-28 |
| 410 | 2016-10-31 | 2,640,000 | -80,000 | 0.26 | 1,000,000,000 | 1,254,000 | 0.475 | 2016-10-27 |
| 411 | 2016-10-26 | 2,720,000 | 280,000 | 0.27 | 1,000,000,000 | 1,196,800 | 0.440 | 2016-10-24 |
| 412 | 2016-10-13 | 2,440,000 | 32,000 | 0.24 | 1,000,000,000 | 1,085,800 | 0.445 | 2016-10-11 |
| 413 | 2016-10-12 | 2,408,000 | 88,000 | 0.24 | 1,000,000,000 | 1,107,680 | 0.460 | 2016-10-07 |
| 414 | 2016-10-06 | 2,320,000 | -80,000 | 0.23 | 1,000,000,000 | 1,113,600 | 0.480 | 2016-10-04 |
| 415 | 2016-10-03 | 2,400,000 | 120,000 | 0.24 | 1,000,000,000 | 1,116,000 | 0.465 | 2016-09-29 |
| 416 | 2016-09-30 | 2,280,000 | 200,000 | 0.23 | 1,000,000,000 | 1,105,800 | 0.485 | 2016-09-28 |
| 417 | 2016-09-28 | 2,080,000 | 40,000 | 0.21 | 1,000,000,000 | 988,000 | 0.475 | 2016-09-26 |
| 418 | 2016-09-27 | 2,040,000 | -80,000 | 0.20 | 1,000,000,000 | 969,000 | 0.475 | 2016-09-23 |
| 419 | 2016-09-26 | 2,120,000 | 360,000 | 0.21 | 1,000,000,000 | 996,400 | 0.470 | 2016-09-22 |
| 420 | 2016-09-23 | 1,760,000 | -152,000 | 0.18 | 1,000,000,000 | 844,800 | 0.480 | 2016-09-21 |
| 421 | 2016-09-20 | 1,912,000 | 80,000 | 0.19 | 1,000,000,000 | 850,840 | 0.445 | 2016-09-15 |
| 422 | 2016-09-15 | 1,832,000 | 40,000 | 0.18 | 1,000,000,000 | 806,080 | 0.440 | 2016-09-13 |
| 423 | 2016-09-12 | 1,792,000 | 312,000 | 0.18 | 1,000,000,000 | 815,360 | 0.455 | 2016-09-08 |
| 424 | 2016-09-09 | 1,480,000 | 240,000 | 0.15 | 1,000,000,000 | 636,400 | 0.430 | 2016-09-07 |
| 425 | 2016-09-07 | 1,240,000 | 80,000 | 0.12 | 1,000,000,000 | 545,600 | 0.440 | 2016-09-05 |
| 426 | 2016-09-06 | 1,160,000 | 240,000 | 0.12 | 1,000,000,000 | 522,000 | 0.450 | 2016-09-02 |
| 427 | 2016-08-26 | 920,000 | 40,000 | 0.09 | 1,000,000,000 | 455,400 | 0.495 | 2016-08-24 |
| 428 | 2016-08-19 | 880,000 | 80,000 | 0.09 | 1,000,000,000 | 426,800 | 0.485 | 2016-08-17 |
| 429 | 2016-08-18 | 800,000 | -64,000 | 0.08 | 1,000,000,000 | 396,000 | 0.495 | 2016-08-16 |
| 430 | 2016-08-15 | 864,000 | -16,000 | 0.09 | 1,000,000,000 | 419,040 | 0.485 | 2016-08-11 |
| 431 | 2016-08-12 | 880,000 | 80,000 | 0.09 | 1,000,000,000 | 422,400 | 0.480 | 2016-08-10 |
| 432 | 2016-08-11 | 800,000 | 80,000 | 0.08 | 1,000,000,000 | 392,000 | 0.490 | 2016-08-09 |
| 433 | 2016-08-10 | 720,000 | -240,000 | 0.07 | 1,000,000,000 | 367,200 | 0.510 | 2016-08-08 |
| 434 | 2016-08-09 | 960,000 | 80,000 | 0.10 | 1,000,000,000 | 456,000 | 0.475 | 2016-08-05 |
| 435 | 2016-08-08 | 880,000 | 80,000 | 0.09 | 1,000,000,000 | 418,000 | 0.475 | 2016-08-04 |
| 436 | 2016-08-05 | 800,000 | 16,000 | 0.08 | 1,000,000,000 | 392,000 | 0.490 | 2016-08-03 |
| 437 | 2016-08-04 | 784,000 | 40,000 | 0.08 | 1,000,000,000 | 344,960 | 0.440 | 2016-08-01 |
| 438 | 2016-08-03 | 744,000 | 80,000 | 0.07 | 1,000,000,000 | 342,240 | 0.460 | 2016-07-29 |
| 439 | 2016-08-01 | 664,000 | -160,000 | 0.07 | 1,000,000,000 | 318,720 | 0.480 | 2016-07-28 |
| 440 | 2016-07-27 | 824,000 | 40,000 | 0.08 | 1,000,000,000 | 337,840 | 0.410 | 2016-07-25 |
| 441 | 2016-07-26 | 784,000 | 160,000 | 0.08 | 1,000,000,000 | 344,960 | 0.440 | 2016-07-22 |
| 442 | 2016-07-21 | 624,000 | 40,000 | 0.06 | 1,000,000,000 | 287,040 | 0.460 | 2016-07-19 |
| 443 | 2016-07-20 | 584,000 | 160,000 | 0.06 | 1,000,000,000 | 277,400 | 0.475 | 2016-07-18 |
| 444 | 2016-07-19 | 424,000 | 80,000 | 0.04 | 1,000,000,000 | 207,760 | 0.490 | 2016-07-15 |
| 445 | 2016-07-18 | 344,000 | 184,000 | 0.03 | 1,000,000,000 | 172,000 | 0.500 | 2016-07-14 |
| 446 | 2016-07-15 | 160,000 | 0.02 | 1,000,000,000 | 78,400 | 0.490 | 2016-07-13 | |
Webb-site Database - Powered By Linux Group