Plover Bay Technologies Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.060 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.970 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 1,678,000 | -10,000 | 0.15 | 1,104,900,000 | 11,645,320 | 6.940 | 2026-01-26 |
| 5 | 2026-01-27 | 1,688,000 | -34,000 | 0.15 | 1,104,900,000 | 11,816,000 | 7.000 | 2026-01-23 |
| 6 | 2026-01-26 | 1,722,000 | -20,000 | 0.16 | 1,104,900,000 | 11,864,580 | 6.890 | 2026-01-22 |
| 7 | 2026-01-23 | 1,742,000 | -5,000 | 0.16 | 1,104,900,000 | 12,019,800 | 6.900 | 2026-01-21 |
| 8 | 2026-01-21 | 1,747,000 | 25,000 | 0.16 | 1,104,900,000 | 11,669,960 | 6.680 | 2026-01-19 |
| 9 | 2026-01-20 | 1,722,000 | -10,000 | 0.16 | 1,104,900,000 | 11,795,700 | 6.850 | 2026-01-16 |
| 10 | 2026-01-19 | 1,732,000 | -10,000 | 0.16 | 1,104,900,000 | 11,535,120 | 6.660 | 2026-01-15 |
| 11 | 2026-01-16 | 1,742,000 | 4,000 | 0.16 | 1,104,900,000 | 11,671,400 | 6.700 | 2026-01-14 |
| 12 | 2026-01-12 | 1,738,000 | 12,000 | 0.16 | 1,104,900,000 | 11,279,620 | 6.490 | 2026-01-08 |
| 13 | 2026-01-09 | 1,726,000 | -4,000 | 0.16 | 1,104,900,000 | 11,149,960 | 6.460 | 2026-01-07 |
| 14 | 2026-01-05 | 1,730,000 | 20,000 | 0.16 | 1,104,900,000 | 10,414,600 | 6.020 | 2025-12-30 |
| 15 | 2025-12-30 | 1,710,000 | 14,000 | 0.15 | 1,104,160,000 | 9,918,000 | 5.800 | 2025-12-23 |
| 16 | 2025-12-29 | 1,696,000 | -50,000 | 0.15 | 1,104,160,000 | 10,006,400 | 5.900 | 2025-12-22 |
| 17 | 2025-12-23 | 1,746,000 | -15,000 | 0.16 | 1,104,160,000 | 10,353,780 | 5.930 | 2025-12-19 |
| 18 | 2025-12-22 | 1,761,000 | 71,000 | 0.16 | 1,104,160,000 | 10,213,800 | 5.800 | 2025-12-18 |
| 19 | 2025-12-16 | 1,690,000 | -4,000 | 0.15 | 1,104,160,000 | 10,562,500 | 6.250 | 2025-12-12 |
| 20 | 2025-12-15 | 1,694,000 | 58,000 | 0.15 | 1,104,160,000 | 9,706,620 | 5.730 | 2025-12-11 |
| 21 | 2025-12-11 | 1,636,000 | 3,000 | 0.15 | 1,104,160,000 | 9,521,520 | 5.820 | 2025-12-09 |
| 22 | 2025-12-09 | 1,633,000 | 6,000 | 0.15 | 1,104,160,000 | 9,634,700 | 5.900 | 2025-12-05 |
| 23 | 2025-11-27 | 1,627,000 | 4,000 | 0.15 | 1,103,771,000 | 9,680,650 | 5.950 | 2025-11-25 |
| 24 | 2025-11-25 | 1,623,000 | 12,000 | 0.15 | 1,103,771,000 | 9,754,230 | 6.010 | 2025-11-21 |
| 25 | 2025-11-24 | 1,611,000 | 235,000 | 0.15 | 1,103,771,000 | 9,859,320 | 6.120 | 2025-11-20 |
| 26 | 2025-11-20 | 1,376,000 | -4,000 | 0.12 | 1,103,771,000 | 8,297,280 | 6.030 | 2025-11-18 |
| 27 | 2025-11-17 | 1,380,000 | -24,000 | 0.13 | 1,103,771,000 | 8,666,400 | 6.280 | 2025-11-13 |
| 28 | 2025-11-03 | 1,404,000 | -1,000 | 0.13 | 1,103,771,000 | 9,280,440 | 6.610 | 2025-10-30 |
| 29 | 2025-10-24 | 1,405,000 | 3,000 | 0.13 | 1,103,696,000 | 9,188,700 | 6.540 | 2025-10-22 |
| 30 | 2025-10-23 | 1,402,000 | -5,000 | 0.13 | 1,103,696,000 | 9,337,320 | 6.660 | 2025-10-21 |
| 31 | 2025-10-21 | 1,407,000 | 25,000 | 0.13 | 1,103,696,000 | 9,047,010 | 6.430 | 2025-10-17 |
| 32 | 2025-10-16 | 1,382,000 | -116,000 | 0.13 | 1,103,696,000 | 9,038,280 | 6.540 | 2025-10-14 |
| 33 | 2025-10-15 | 1,498,000 | 6,000 | 0.14 | 1,103,696,000 | 10,096,520 | 6.740 | 2025-10-13 |
| 34 | 2025-10-14 | 1,492,000 | -15,000 | 0.14 | 1,103,696,000 | 10,294,800 | 6.900 | 2025-10-10 |
| 35 | 2025-10-13 | 1,507,000 | -9,000 | 0.14 | 1,103,696,000 | 10,744,910 | 7.130 | 2025-10-09 |
| 36 | 2025-10-09 | 1,516,000 | -25,000 | 0.14 | 1,103,696,000 | 10,384,600 | 6.850 | 2025-10-06 |
| 37 | 2025-10-03 | 1,541,000 | -81,000 | 0.14 | 1,103,696,000 | 10,555,850 | 6.850 | 2025-09-30 |
| 38 | 2025-10-02 | 1,622,000 | -9,000 | 0.15 | 1,103,696,000 | 10,834,960 | 6.680 | 2025-09-29 |
| 39 | 2025-09-30 | 1,631,000 | -3,000 | 0.15 | 1,103,696,000 | 11,123,420 | 6.820 | 2025-09-26 |
| 40 | 2025-09-29 | 1,634,000 | -39,000 | 0.15 | 1,103,433,000 | 11,160,220 | 6.830 | 2025-09-25 |
| 41 | 2025-09-24 | 1,673,000 | 11,000 | 0.15 | 1,103,433,000 | 11,560,430 | 6.910 | 2025-09-22 |
| 42 | 2025-09-23 | 1,662,000 | -86,000 | 0.15 | 1,103,433,000 | 11,667,240 | 7.020 | 2025-09-19 |
| 43 | 2025-09-19 | 1,748,000 | 238,000 | 0.16 | 1,103,433,000 | 11,781,520 | 6.740 | 2025-09-17 |
| 44 | 2025-09-18 | 1,510,000 | 4,000 | 0.14 | 1,103,433,000 | 10,147,200 | 6.720 | 2025-09-16 |
| 45 | 2025-09-15 | 1,506,000 | 11,000 | 0.14 | 1,103,433,000 | 9,954,660 | 6.610 | 2025-09-11 |
| 46 | 2025-09-12 | 1,495,000 | -8,000 | 0.14 | 1,103,433,000 | 9,493,250 | 6.350 | 2025-09-10 |
| 47 | 2025-09-11 | 1,503,000 | 7,000 | 0.14 | 1,103,433,000 | 9,799,560 | 6.520 | 2025-09-09 |
| 48 | 2025-09-10 | 1,496,000 | 10,000 | 0.14 | 1,103,433,000 | 9,664,160 | 6.460 | 2025-09-08 |
| 49 | 2025-09-09 | 1,486,000 | 20,000 | 0.13 | 1,103,433,000 | 9,436,100 | 6.350 | 2025-09-05 |
| 50 | 2025-09-04 | 1,466,000 | 4,000 | 0.13 | 1,103,433,000 | 9,499,680 | 6.480 | 2025-09-02 |
| 51 | 2025-09-03 | 1,462,000 | -8,000 | 0.13 | 1,103,433,000 | 9,736,920 | 6.660 | 2025-09-01 |
| 52 | 2025-09-02 | 1,470,000 | 42,000 | 0.13 | 1,103,433,000 | 9,657,900 | 6.570 | 2025-08-29 |
| 53 | 2025-09-01 | 1,428,000 | 2,000 | 0.13 | 1,103,433,000 | 9,153,480 | 6.410 | 2025-08-28 |
| 54 | 2025-08-29 | 1,426,000 | 10,000 | 0.13 | 1,103,282,000 | 9,083,620 | 6.370 | 2025-08-27 |
| 55 | 2025-08-26 | 1,416,000 | 3,000 | 0.13 | 1,103,282,000 | 9,458,880 | 6.680 | 2025-08-22 |
| 56 | 2025-08-21 | 1,413,000 | -2,000 | 0.13 | 1,103,282,000 | 9,905,130 | 7.010 | 2025-08-19 |
| 57 | 2025-08-20 | 1,415,000 | 3,000 | 0.13 | 1,103,282,000 | 9,919,150 | 7.010 | 2025-08-18 |
| 58 | 2025-08-18 | 1,412,000 | 1,000 | 0.13 | 1,103,282,000 | 10,378,200 | 7.350 | 2025-08-14 |
| 59 | 2025-08-13 | 1,411,000 | -18,000 | 0.13 | 1,103,282,000 | 9,877,000 | 7.000 | 2025-08-11 |
| 60 | 2025-08-11 | 1,429,000 | 9,000 | 0.13 | 1,103,282,000 | 9,988,710 | 6.990 | 2025-08-07 |
| 61 | 2025-08-08 | 1,420,000 | -4,000 | 0.13 | 1,103,282,000 | 9,727,000 | 6.850 | 2025-08-06 |
| 62 | 2025-08-06 | 1,424,000 | 2,000 | 0.13 | 1,103,282,000 | 9,668,960 | 6.790 | 2025-08-04 |
| 63 | 2025-08-05 | 1,422,000 | 26,000 | 0.13 | 1,103,282,000 | 9,826,020 | 6.910 | 2025-08-01 |
| 64 | 2025-08-04 | 1,396,000 | 19,000 | 0.13 | 1,103,282,000 | 9,297,360 | 6.660 | 2025-07-31 |
| 65 | 2025-07-31 | 1,377,000 | -10,000 | 0.12 | 1,103,282,000 | 8,509,860 | 6.180 | 2025-07-29 |
| 66 | 2025-07-30 | 1,387,000 | -3,000 | 0.13 | 1,102,880,000 | 8,613,270 | 6.210 | 2025-07-28 |
| 67 | 2025-07-29 | 1,390,000 | 4,000 | 0.13 | 1,102,880,000 | 8,590,200 | 6.180 | 2025-07-25 |
| 68 | 2025-07-28 | 1,386,000 | -2,000 | 0.13 | 1,102,880,000 | 8,690,220 | 6.270 | 2025-07-24 |
| 69 | 2025-07-25 | 1,388,000 | -49,000 | 0.13 | 1,102,880,000 | 8,522,320 | 6.140 | 2025-07-23 |
| 70 | 2025-07-24 | 1,437,000 | 49,000 | 0.13 | 1,102,880,000 | 8,665,110 | 6.030 | 2025-07-22 |
| 71 | 2025-07-22 | 1,388,000 | -150,000 | 0.13 | 1,102,880,000 | 8,466,800 | 6.100 | 2025-07-18 |
| 72 | 2025-07-21 | 1,538,000 | -20,000 | 0.14 | 1,102,880,000 | 9,304,900 | 6.050 | 2025-07-17 |
| 73 | 2025-07-18 | 1,558,000 | -30,000 | 0.14 | 1,102,880,000 | 9,566,120 | 6.140 | 2025-07-16 |
| 74 | 2025-07-14 | 1,588,000 | 25,000 | 0.14 | 1,102,880,000 | 9,702,680 | 6.110 | 2025-07-10 |
| 75 | 2025-07-11 | 1,563,000 | 10,000 | 0.14 | 1,102,880,000 | 9,706,230 | 6.210 | 2025-07-09 |
| 76 | 2025-07-08 | 1,553,000 | 10,000 | 0.14 | 1,102,880,000 | 9,302,470 | 5.990 | 2025-07-04 |
| 77 | 2025-07-04 | 1,543,000 | 27,000 | 0.14 | 1,102,880,000 | 8,810,530 | 5.710 | 2025-07-02 |
| 78 | 2025-07-03 | 1,516,000 | 50,000 | 0.14 | 1,102,880,000 | 8,792,800 | 5.800 | 2025-06-30 |
| 79 | 2025-07-02 | 1,466,000 | -20,000 | 0.13 | 1,102,880,000 | 8,209,600 | 5.600 | 2025-06-27 |
| 80 | 2025-06-30 | 1,486,000 | 20,000 | 0.13 | 1,102,880,000 | 8,366,180 | 5.630 | 2025-06-26 |
| 81 | 2025-06-24 | 1,466,000 | -5,000 | 0.13 | 1,102,790,000 | 8,312,220 | 5.670 | 2025-06-20 |
| 82 | 2025-06-23 | 1,471,000 | -4,000 | 0.13 | 1,102,790,000 | 8,281,730 | 5.630 | 2025-06-19 |
| 83 | 2025-06-19 | 1,475,000 | -32,000 | 0.13 | 1,102,790,000 | 8,614,000 | 5.840 | 2025-06-17 |
| 84 | 2025-06-18 | 1,507,000 | -10,000 | 0.14 | 1,102,790,000 | 8,876,230 | 5.890 | 2025-06-16 |
| 85 | 2025-06-16 | 1,517,000 | -5,000 | 0.14 | 1,102,790,000 | 9,056,490 | 5.970 | 2025-06-12 |
| 86 | 2025-06-13 | 1,522,000 | -7,000 | 0.14 | 1,102,790,000 | 8,995,020 | 5.910 | 2025-06-11 |
| 87 | 2025-06-12 | 1,529,000 | -5,000 | 0.14 | 1,102,790,000 | 9,036,390 | 5.910 | 2025-06-10 |
| 88 | 2025-06-09 | 1,534,000 | -9,000 | 0.14 | 1,102,790,000 | 9,250,020 | 6.030 | 2025-06-05 |
| 89 | 2025-05-30 | 1,543,000 | 8,000 | 0.14 | 1,102,736,000 | 9,489,450 | 6.150 | 2025-05-28 |
| 90 | 2025-05-27 | 1,535,000 | 76,000 | 0.14 | 1,102,736,000 | 9,701,200 | 6.320 | 2025-05-23 |
| 91 | 2025-05-23 | 1,459,000 | 15,000 | 0.13 | 1,102,736,000 | 8,987,440 | 6.160 | 2025-05-21 |
| 92 | 2025-05-22 | 1,444,000 | -8,000 | 0.13 | 1,102,736,000 | 8,938,360 | 6.190 | 2025-05-20 |
| 93 | 2025-05-20 | 1,452,000 | -5,000 | 0.13 | 1,102,736,000 | 9,104,040 | 6.270 | 2025-05-16 |
| 94 | 2025-05-16 | 1,457,000 | -39,000 | 0.13 | 1,102,736,000 | 9,339,370 | 6.410 | 2025-05-14 |
| 95 | 2025-05-09 | 1,496,000 | -8,000 | 0.14 | 1,102,736,000 | 8,377,600 | 5.600 | 2025-05-07 |
| 96 | 2025-05-08 | 1,504,000 | 27,000 | 0.14 | 1,102,736,000 | 8,377,280 | 5.570 | 2025-05-06 |
| 97 | 2025-05-02 | 1,477,000 | 8,000 | 0.13 | 1,102,736,000 | 7,872,410 | 5.330 | 2025-04-29 |
| 98 | 2025-04-29 | 1,469,000 | -5,000 | 0.13 | 1,102,657,000 | 7,712,250 | 5.250 | 2025-04-25 |
| 99 | 2025-04-28 | 1,474,000 | -8,000 | 0.13 | 1,102,657,000 | 7,576,360 | 5.140 | 2025-04-24 |
| 100 | 2025-04-25 | 1,482,000 | -16,000 | 0.13 | 1,102,657,000 | 7,573,020 | 5.110 | 2025-04-23 |
| 101 | 2025-04-17 | 1,498,000 | 7,000 | 0.14 | 1,102,657,000 | 7,684,740 | 5.130 | 2025-04-15 |
| 102 | 2025-04-16 | 1,491,000 | 10,000 | 0.14 | 1,102,657,000 | 7,768,110 | 5.210 | 2025-04-14 |
| 103 | 2025-04-14 | 1,481,000 | -14,000 | 0.13 | 1,102,657,000 | 7,508,670 | 5.070 | 2025-04-10 |
| 104 | 2025-04-11 | 1,495,000 | 5,000 | 0.14 | 1,102,657,000 | 7,086,300 | 4.740 | 2025-04-09 |
| 105 | 2025-04-10 | 1,490,000 | 6,000 | 0.14 | 1,102,657,000 | 7,464,900 | 5.010 | 2025-04-08 |
| 106 | 2025-04-09 | 1,484,000 | -1,000 | 0.13 | 1,102,657,000 | 7,538,720 | 5.080 | 2025-04-07 |
| 107 | 2025-04-08 | 1,485,000 | 21,000 | 0.13 | 1,102,657,000 | 8,627,850 | 5.810 | 2025-04-03 |
| 108 | 2025-04-07 | 1,464,000 | 1,000 | 0.13 | 1,102,657,000 | 9,442,800 | 6.450 | 2025-04-02 |
| 109 | 2025-04-03 | 1,463,000 | 9,000 | 0.13 | 1,102,657,000 | 9,216,900 | 6.300 | 2025-04-01 |
| 110 | 2025-04-02 | 1,454,000 | -11,000 | 0.13 | 1,102,657,000 | 9,247,440 | 6.360 | 2025-03-31 |
| 111 | 2025-04-01 | 1,465,000 | -22,000 | 0.13 | 1,102,657,000 | 9,346,700 | 6.380 | 2025-03-28 |
| 112 | 2025-03-31 | 1,487,000 | -5,000 | 0.13 | 1,102,657,000 | 9,546,540 | 6.420 | 2025-03-27 |
| 113 | 2025-03-28 | 1,492,000 | 8,000 | 0.14 | 1,102,407,000 | 9,474,200 | 6.350 | 2025-03-26 |
| 114 | 2025-03-27 | 1,484,000 | -26,000 | 0.13 | 1,102,407,000 | 8,918,840 | 6.010 | 2025-03-25 |
| 115 | 2025-03-26 | 1,510,000 | -15,000 | 0.14 | 1,102,407,000 | 9,135,500 | 6.050 | 2025-03-24 |
| 116 | 2025-03-24 | 1,525,000 | 27,000 | 0.14 | 1,102,407,000 | 8,875,500 | 5.820 | 2025-03-20 |
| 117 | 2025-03-19 | 1,498,000 | -10,000 | 0.14 | 1,102,407,000 | 8,628,480 | 5.760 | 2025-03-17 |
| 118 | 2025-03-18 | 1,508,000 | -19,000 | 0.14 | 1,102,407,000 | 8,520,200 | 5.650 | 2025-03-14 |
| 119 | 2025-03-13 | 1,527,000 | 102,000 | 0.14 | 1,102,407,000 | 8,749,710 | 5.730 | 2025-03-11 |
| 120 | 2025-03-12 | 1,425,000 | -50,000 | 0.13 | 1,102,407,000 | 7,908,750 | 5.550 | 2025-03-10 |
| 121 | 2025-03-11 | 1,475,000 | 48,000 | 0.13 | 1,102,407,000 | 8,156,750 | 5.530 | 2025-03-07 |
| 122 | 2025-03-10 | 1,427,000 | -40,000 | 0.13 | 1,102,407,000 | 7,991,200 | 5.600 | 2025-03-06 |
| 123 | 2025-03-07 | 1,467,000 | -10,000 | 0.13 | 1,102,407,000 | 8,317,890 | 5.670 | 2025-03-05 |
| 124 | 2025-03-06 | 1,477,000 | -2,000 | 0.13 | 1,102,407,000 | 8,167,810 | 5.530 | 2025-03-04 |
| 125 | 2025-03-05 | 1,479,000 | 10,000 | 0.13 | 1,102,407,000 | 7,720,380 | 5.220 | 2025-03-03 |
| 126 | 2025-03-04 | 1,469,000 | 24,000 | 0.13 | 1,102,407,000 | 7,668,180 | 5.220 | 2025-02-28 |
| 127 | 2025-03-03 | 1,445,000 | 1,000 | 0.13 | 1,102,407,000 | 7,687,400 | 5.320 | 2025-02-27 |
| 128 | 2025-02-27 | 1,444,000 | 11,000 | 0.13 | 1,102,293,000 | 7,725,400 | 5.350 | 2025-02-25 |
| 129 | 2025-02-26 | 1,433,000 | 6,000 | 0.13 | 1,102,293,000 | 7,480,260 | 5.220 | 2025-02-24 |
| 130 | 2025-02-25 | 1,427,000 | -14,000 | 0.13 | 1,102,293,000 | 7,391,860 | 5.180 | 2025-02-21 |
| 131 | 2025-02-20 | 1,441,000 | 16,000 | 0.13 | 1,102,293,000 | 7,594,070 | 5.270 | 2025-02-18 |
| 132 | 2025-02-19 | 1,425,000 | -6,000 | 0.13 | 1,102,293,000 | 7,566,750 | 5.310 | 2025-02-17 |
| 133 | 2025-02-13 | 1,431,000 | -12,000 | 0.13 | 1,102,293,000 | 7,741,710 | 5.410 | 2025-02-11 |
| 134 | 2025-02-12 | 1,443,000 | 3,000 | 0.13 | 1,102,293,000 | 7,806,630 | 5.410 | 2025-02-10 |
| 135 | 2025-02-11 | 1,440,000 | 9,000 | 0.13 | 1,102,293,000 | 7,704,000 | 5.350 | 2025-02-07 |
| 136 | 2025-02-10 | 1,431,000 | -6,000 | 0.13 | 1,102,293,000 | 7,197,930 | 5.030 | 2025-02-06 |
| 137 | 2025-02-05 | 1,437,000 | 3,000 | 0.13 | 1,102,293,000 | 6,753,900 | 4.700 | 2025-02-03 |
| 138 | 2025-02-04 | 1,434,000 | -10,000 | 0.13 | 1,102,293,000 | 7,083,960 | 4.940 | 2025-01-27 |
| 139 | 2025-02-03 | 1,444,000 | -3,000 | 0.13 | 1,102,293,000 | 7,306,640 | 5.060 | 2025-01-24 |
| 140 | 2025-01-22 | 1,447,000 | 3,000 | 0.13 | 1,102,233,000 | 6,511,500 | 4.500 | 2025-01-20 |
| 141 | 2025-01-09 | 1,444,000 | 10,000 | 0.13 | 1,102,233,000 | 6,541,320 | 4.530 | 2025-01-07 |
| 142 | 2025-01-03 | 1,434,000 | -50,000 | 0.13 | 1,102,233,000 | 6,453,000 | 4.500 | 2024-12-30 |
| 143 | 2024-12-30 | 1,484,000 | 48,000 | 0.13 | 1,101,807,000 | 6,811,560 | 4.590 | 2024-12-23 |
| 144 | 2024-12-23 | 1,436,000 | 7,000 | 0.13 | 1,101,807,000 | 6,734,840 | 4.690 | 2024-12-19 |
| 145 | 2024-12-19 | 1,429,000 | 8,000 | 0.13 | 1,101,807,000 | 6,659,140 | 4.660 | 2024-12-17 |
| 146 | 2024-12-18 | 1,421,000 | 20,000 | 0.13 | 1,101,807,000 | 6,692,910 | 4.710 | 2024-12-16 |
| 147 | 2024-12-17 | 1,401,000 | -5,000 | 0.13 | 1,101,807,000 | 6,612,720 | 4.720 | 2024-12-13 |
| 148 | 2024-12-16 | 1,406,000 | 10,000 | 0.13 | 1,101,807,000 | 6,776,920 | 4.820 | 2024-12-12 |
| 149 | 2024-12-13 | 1,396,000 | 30,000 | 0.13 | 1,101,807,000 | 6,812,480 | 4.880 | 2024-12-11 |
| 150 | 2024-12-12 | 1,366,000 | -10,000 | 0.12 | 1,101,807,000 | 6,597,780 | 4.830 | 2024-12-10 |
| 151 | 2024-12-11 | 1,376,000 | 5,000 | 0.12 | 1,101,807,000 | 6,522,240 | 4.740 | 2024-12-09 |
| 152 | 2024-12-06 | 1,371,000 | -16,000 | 0.12 | 1,101,807,000 | 6,498,540 | 4.740 | 2024-12-04 |
| 153 | 2024-12-05 | 1,387,000 | 5,000 | 0.13 | 1,101,807,000 | 6,657,600 | 4.800 | 2024-12-03 |
| 154 | 2024-11-29 | 1,382,000 | -5,000 | 0.13 | 1,101,627,000 | 6,951,460 | 5.030 | 2024-11-27 |
| 155 | 2024-11-27 | 1,387,000 | -5,000 | 0.13 | 1,101,627,000 | 7,059,830 | 5.090 | 2024-11-25 |
| 156 | 2024-11-26 | 1,392,000 | 9,000 | 0.13 | 1,101,627,000 | 7,154,880 | 5.140 | 2024-11-22 |
| 157 | 2024-11-20 | 1,383,000 | -27,000 | 0.13 | 1,101,627,000 | 6,500,100 | 4.700 | 2024-11-18 |
| 158 | 2024-11-19 | 1,410,000 | -2,000 | 0.13 | 1,101,627,000 | 6,923,100 | 4.910 | 2024-11-15 |
| 159 | 2024-11-15 | 1,412,000 | -8,000 | 0.13 | 1,101,627,000 | 7,300,040 | 5.170 | 2024-11-13 |
| 160 | 2024-11-14 | 1,420,000 | -16,000 | 0.13 | 1,101,627,000 | 7,384,000 | 5.200 | 2024-11-12 |
| 161 | 2024-11-12 | 1,436,000 | 20,000 | 0.13 | 1,101,627,000 | 7,854,920 | 5.470 | 2024-11-08 |
| 162 | 2024-11-11 | 1,416,000 | 20,000 | 0.13 | 1,101,627,000 | 7,660,560 | 5.410 | 2024-11-07 |
| 163 | 2024-11-08 | 1,396,000 | 5,000 | 0.13 | 1,101,627,000 | 7,538,400 | 5.400 | 2024-11-06 |
| 164 | 2024-10-30 | 1,391,000 | -10,000 | 0.13 | 1,101,330,000 | 7,733,960 | 5.560 | 2024-10-28 |
| 165 | 2024-10-29 | 1,401,000 | 4,000 | 0.13 | 1,101,330,000 | 7,649,460 | 5.460 | 2024-10-25 |
| 166 | 2024-10-28 | 1,397,000 | -103,000 | 0.13 | 1,101,330,000 | 7,432,040 | 5.320 | 2024-10-24 |
| 167 | 2024-10-24 | 1,500,000 | -3,000 | 0.14 | 1,101,330,000 | 7,650,000 | 5.100 | 2024-10-22 |
| 168 | 2024-10-23 | 1,503,000 | -21,000 | 0.14 | 1,101,330,000 | 7,560,090 | 5.030 | 2024-10-21 |
| 169 | 2024-10-22 | 1,524,000 | 16,000 | 0.14 | 1,101,330,000 | 8,122,920 | 5.330 | 2024-10-18 |
| 170 | 2024-10-21 | 1,508,000 | -8,000 | 0.14 | 1,101,330,000 | 7,570,160 | 5.020 | 2024-10-17 |
| 171 | 2024-10-18 | 1,516,000 | 8,000 | 0.14 | 1,101,330,000 | 7,625,480 | 5.030 | 2024-10-16 |
| 172 | 2024-10-17 | 1,508,000 | -8,000 | 0.14 | 1,101,330,000 | 7,389,200 | 4.900 | 2024-10-15 |
| 173 | 2024-10-16 | 1,516,000 | 8,000 | 0.14 | 1,101,330,000 | 7,352,600 | 4.850 | 2024-10-14 |
| 174 | 2024-10-14 | 1,508,000 | 32,000 | 0.14 | 1,101,330,000 | 7,238,400 | 4.800 | 2024-10-09 |
| 175 | 2024-10-09 | 1,476,000 | 8,000 | 0.13 | 1,101,330,000 | 6,553,440 | 4.440 | 2024-10-07 |
| 176 | 2024-10-08 | 1,468,000 | 24,000 | 0.13 | 1,101,330,000 | 6,150,920 | 4.190 | 2024-10-04 |
| 177 | 2024-10-07 | 1,444,000 | -40,000 | 0.13 | 1,101,330,000 | 5,718,240 | 3.960 | 2024-10-03 |
| 178 | 2024-10-04 | 1,484,000 | -16,000 | 0.13 | 1,101,330,000 | 5,906,320 | 3.980 | 2024-10-02 |
| 179 | 2024-10-03 | 1,500,000 | -8,000 | 0.14 | 1,101,330,000 | 5,865,000 | 3.910 | 2024-09-30 |
| 180 | 2024-09-30 | 1,508,000 | -16,000 | 0.14 | 1,101,330,000 | 5,956,600 | 3.950 | 2024-09-26 |
| 181 | 2024-09-27 | 1,524,000 | -8,000 | 0.14 | 1,101,256,000 | 6,019,800 | 3.950 | 2024-09-25 |
| 182 | 2024-09-26 | 1,532,000 | -8,000 | 0.14 | 1,101,256,000 | 5,836,920 | 3.810 | 2024-09-24 |
| 183 | 2024-09-24 | 1,540,000 | 24,000 | 0.14 | 1,101,256,000 | 5,667,200 | 3.680 | 2024-09-20 |
| 184 | 2024-09-23 | 1,516,000 | 16,000 | 0.14 | 1,101,256,000 | 5,624,360 | 3.710 | 2024-09-19 |
| 185 | 2024-09-20 | 1,500,000 | 8,000 | 0.14 | 1,101,256,000 | 5,550,000 | 3.700 | 2024-09-17 |
| 186 | 2024-09-17 | 1,492,000 | 8,000 | 0.14 | 1,101,256,000 | 5,445,800 | 3.650 | 2024-09-13 |
| 187 | 2024-09-16 | 1,484,000 | 24,000 | 0.13 | 1,101,256,000 | 5,565,000 | 3.750 | 2024-09-12 |
| 188 | 2024-09-09 | 1,460,000 | 8,000 | 0.13 | 1,101,256,000 | 5,489,600 | 3.760 | 2024-09-04 |
| 189 | 2024-08-26 | 1,452,000 | -8,000 | 0.13 | 1,100,668,000 | 5,924,160 | 4.080 | 2024-08-22 |
| 190 | 2024-08-20 | 1,460,000 | 8,000 | 0.13 | 1,100,668,000 | 5,372,800 | 3.680 | 2024-08-16 |
| 191 | 2024-08-16 | 1,452,000 | 8,000 | 0.13 | 1,100,668,000 | 5,445,000 | 3.750 | 2024-08-14 |
| 192 | 2024-08-15 | 1,444,000 | 8,000 | 0.13 | 1,100,668,000 | 5,472,760 | 3.790 | 2024-08-13 |
| 193 | 2024-08-13 | 1,436,000 | 8,000 | 0.13 | 1,100,668,000 | 5,542,960 | 3.860 | 2024-08-09 |
| 194 | 2024-08-08 | 1,428,000 | 16,000 | 0.13 | 1,100,668,000 | 5,669,160 | 3.970 | 2024-08-06 |
| 195 | 2024-08-07 | 1,412,000 | 24,000 | 0.13 | 1,100,668,000 | 5,379,720 | 3.810 | 2024-08-05 |
| 196 | 2024-08-06 | 1,388,000 | -8,000 | 0.13 | 1,100,668,000 | 5,593,640 | 4.030 | 2024-08-02 |
| 197 | 2024-08-05 | 1,396,000 | -8,000 | 0.13 | 1,100,668,000 | 5,863,200 | 4.200 | 2024-08-01 |
| 198 | 2024-08-01 | 1,404,000 | -8,000 | 0.13 | 1,100,668,000 | 5,728,320 | 4.080 | 2024-07-30 |
| 199 | 2024-07-31 | 1,412,000 | 24,000 | 0.13 | 1,100,668,000 | 5,944,520 | 4.210 | 2024-07-29 |
| 200 | 2024-07-30 | 1,388,000 | -8,000 | 0.13 | 1,100,604,000 | 6,023,920 | 4.340 | 2024-07-26 |
| 201 | 2024-07-29 | 1,396,000 | 8,000 | 0.13 | 1,100,604,000 | 5,611,920 | 4.020 | 2024-07-25 |
| 202 | 2024-07-23 | 1,388,000 | 8,000 | 0.13 | 1,100,604,000 | 5,385,440 | 3.880 | 2024-07-19 |
| 203 | 2024-07-16 | 1,380,000 | 16,000 | 0.13 | 1,100,604,000 | 5,161,200 | 3.740 | 2024-07-12 |
| 204 | 2024-07-02 | 1,364,000 | -8,000 | 0.12 | 1,100,604,000 | 4,774,000 | 3.500 | 2024-06-27 |
| 205 | 2024-06-26 | 1,372,000 | -8,000 | 0.12 | 1,100,860,000 | 4,582,480 | 3.340 | 2024-06-24 |
| 206 | 2024-06-24 | 1,380,000 | -8,000 | 0.13 | 1,100,860,000 | 4,347,000 | 3.150 | 2024-06-20 |
| 207 | 2024-06-21 | 1,388,000 | -8,000 | 0.13 | 1,100,860,000 | 4,302,800 | 3.100 | 2024-06-19 |
| 208 | 2024-06-20 | 1,396,000 | 8,000 | 0.13 | 1,100,860,000 | 4,188,000 | 3.000 | 2024-06-18 |
| 209 | 2024-06-13 | 1,388,000 | 8,000 | 0.13 | 1,100,860,000 | 3,941,920 | 2.840 | 2024-06-11 |
| 210 | 2024-05-28 | 1,380,000 | -16,000 | 0.13 | 1,100,800,000 | 4,015,800 | 2.910 | 2024-05-24 |
| 211 | 2024-05-24 | 1,396,000 | -104,000 | 0.13 | 1,100,800,000 | 4,062,360 | 2.910 | 2024-05-22 |
| 212 | 2024-04-30 | 1,500,000 | -8,000 | 0.14 | 1,100,800,000 | 4,290,000 | 2.860 | 2024-04-26 |
| 213 | 2024-04-29 | 1,508,000 | -16,000 | 0.14 | 1,100,700,000 | 4,297,800 | 2.850 | 2024-04-25 |
| 214 | 2024-04-26 | 1,524,000 | -8,000 | 0.14 | 1,100,700,000 | 4,145,280 | 2.720 | 2024-04-24 |
| 215 | 2024-04-19 | 1,532,000 | 16,000 | 0.14 | 1,100,700,000 | 4,121,080 | 2.690 | 2024-04-17 |
| 216 | 2024-04-11 | 1,516,000 | -8,000 | 0.14 | 1,100,700,000 | 4,062,880 | 2.680 | 2024-04-09 |
| 217 | 2024-03-22 | 1,524,000 | 16,000 | 0.14 | 1,100,596,000 | 3,703,320 | 2.430 | 2024-03-20 |
| 218 | 2024-03-13 | 1,508,000 | 16,000 | 0.14 | 1,100,596,000 | 3,739,840 | 2.480 | 2024-03-11 |
| 219 | 2024-03-11 | 1,492,000 | -32,000 | 0.14 | 1,100,596,000 | 3,700,160 | 2.480 | 2024-03-07 |
| 220 | 2024-03-08 | 1,524,000 | 32,000 | 0.14 | 1,100,596,000 | 3,886,200 | 2.550 | 2024-03-06 |
| 221 | 2024-03-07 | 1,492,000 | 16,000 | 0.14 | 1,100,596,000 | 3,864,280 | 2.590 | 2024-03-05 |
| 222 | 2024-03-05 | 1,476,000 | -56,000 | 0.13 | 1,100,596,000 | 3,837,600 | 2.600 | 2024-03-01 |
| 223 | 2024-02-22 | 1,532,000 | 16,000 | 0.14 | 1,100,596,000 | 3,309,120 | 2.160 | 2024-02-20 |
| 224 | 2024-02-14 | 1,516,000 | -4,000 | 0.14 | 1,100,596,000 | 3,016,840 | 1.990 | 2024-02-07 |
| 225 | 2024-01-19 | 1,520,000 | -80,000 | 0.14 | 1,100,494,000 | 2,948,800 | 1.940 | 2024-01-17 |
| 226 | 2024-01-11 | 1,600,000 | -16,000 | 0.15 | 1,100,494,000 | 3,136,000 | 1.960 | 2024-01-09 |
| 227 | 2024-01-02 | 1,616,000 | 16,000 | 0.15 | 1,100,494,000 | 3,232,000 | 2.000 | 2023-12-28 |
| 228 | 2023-12-12 | 1,600,000 | -24,000 | 0.15 | 1,100,368,000 | 3,200,000 | 2.000 | 2023-12-08 |
| 229 | 2023-12-11 | 1,624,000 | 24,000 | 0.15 | 1,100,368,000 | 3,085,600 | 1.900 | 2023-12-07 |
| 230 | 2023-11-29 | 1,600,000 | 16,000 | 0.15 | 1,100,122,000 | 3,328,000 | 2.080 | 2023-11-27 |
| 231 | 2023-11-27 | 1,584,000 | 16,000 | 0.14 | 1,100,122,000 | 3,326,400 | 2.100 | 2023-11-23 |
| 232 | 2023-11-17 | 1,568,000 | 8,000 | 0.14 | 1,100,122,000 | 3,277,120 | 2.090 | 2023-11-15 |
| 233 | 2023-11-14 | 1,560,000 | 8,000 | 0.14 | 1,100,122,000 | 3,416,400 | 2.190 | 2023-11-10 |
| 234 | 2023-11-06 | 1,552,000 | -48,000 | 0.14 | 1,100,122,000 | 3,398,880 | 2.190 | 2023-11-02 |
| 235 | 2023-10-30 | 1,600,000 | 48,000 | 0.15 | 1,100,056,000 | 3,584,000 | 2.240 | 2023-10-26 |
| 236 | 2023-10-24 | 1,552,000 | 100,000 | 0.14 | 1,100,056,000 | 3,460,960 | 2.230 | 2023-10-19 |
| 237 | 2023-08-31 | 1,452,000 | -8,000 | 0.13 | 1,099,400,000 | 3,325,080 | 2.290 | 2023-08-29 |
| 238 | 2023-08-17 | 1,460,000 | 8,000 | 0.13 | 1,099,247,000 | 3,401,800 | 2.330 | 2023-08-15 |
| 239 | 2023-08-15 | 1,452,000 | -8,000 | 0.13 | 1,099,247,000 | 3,339,600 | 2.300 | 2023-08-11 |
| 240 | 2023-08-14 | 1,460,000 | 32,000 | 0.13 | 1,099,247,000 | 3,416,400 | 2.340 | 2023-08-10 |
| 241 | 2023-08-11 | 1,428,000 | 24,000 | 0.13 | 1,099,247,000 | 3,355,800 | 2.350 | 2023-08-09 |
| 242 | 2023-08-09 | 1,404,000 | -16,000 | 0.13 | 1,099,247,000 | 3,341,520 | 2.380 | 2023-08-07 |
| 243 | 2023-07-26 | 1,420,000 | 24,000 | 0.13 | 1,099,106,000 | 3,237,600 | 2.280 | 2023-07-24 |
| 244 | 2023-07-05 | 1,396,000 | -24,000 | 0.13 | 1,099,106,000 | 3,141,000 | 2.250 | 2023-07-03 |
| 245 | 2023-06-30 | 1,420,000 | -8,000 | 0.13 | 1,099,106,000 | 3,195,000 | 2.250 | 2023-06-28 |
| 246 | 2023-05-05 | 1,428,000 | -16,000 | 0.13 | 1,098,973,000 | 3,327,240 | 2.330 | 2023-05-03 |
| 247 | 2023-05-03 | 1,444,000 | 24,000 | 0.13 | 1,098,973,000 | 3,364,520 | 2.330 | 2023-04-28 |
| 248 | 2023-04-28 | 1,420,000 | 24,000 | 0.13 | 1,098,923,000 | 3,294,400 | 2.320 | 2023-04-26 |
| 249 | 2023-04-18 | 1,396,000 | 16,000 | 0.13 | 1,098,923,000 | 3,322,480 | 2.380 | 2023-04-14 |
| 250 | 2023-03-09 | 1,380,000 | -8,000 | 0.13 | 1,098,811,000 | 3,988,200 | 2.890 | 2023-03-07 |
| 251 | 2023-03-08 | 1,388,000 | -96,000 | 0.13 | 1,098,811,000 | 4,039,080 | 2.910 | 2023-03-06 |
| 252 | 2023-02-28 | 1,484,000 | -6,000 | 0.14 | 1,098,811,000 | 4,081,000 | 2.750 | 2023-02-24 |
| 253 | 2023-02-08 | 1,490,000 | -16,000 | 0.14 | 1,097,690,000 | 3,784,600 | 2.540 | 2023-02-06 |
| 254 | 2023-02-06 | 1,506,000 | -16,000 | 0.14 | 1,097,690,000 | 3,960,780 | 2.630 | 2023-02-02 |
| 255 | 2023-02-01 | 1,522,000 | -32,000 | 0.14 | 1,097,690,000 | 3,683,240 | 2.420 | 2023-01-30 |
| 256 | 2023-01-30 | 1,554,000 | 15,000 | 0.14 | 1,097,523,000 | 3,822,840 | 2.460 | 2023-01-26 |
| 257 | 2023-01-27 | 1,539,000 | -48,000 | 0.14 | 1,097,523,000 | 3,816,720 | 2.480 | 2023-01-20 |
| 258 | 2023-01-17 | 1,587,000 | -56,000 | 0.14 | 1,097,523,000 | 3,999,240 | 2.520 | 2023-01-13 |
| 259 | 2023-01-16 | 1,643,000 | -16,000 | 0.15 | 1,097,523,000 | 3,778,900 | 2.300 | 2023-01-12 |
| 260 | 2023-01-13 | 1,659,000 | -48,000 | 0.15 | 1,097,523,000 | 3,699,570 | 2.230 | 2023-01-11 |
| 261 | 2023-01-11 | 1,707,000 | -40,000 | 0.16 | 1,097,523,000 | 3,499,350 | 2.050 | 2023-01-09 |
| 262 | 2023-01-10 | 1,747,000 | -16,000 | 0.16 | 1,097,523,000 | 3,686,170 | 2.110 | 2023-01-06 |
| 263 | 2023-01-06 | 1,763,000 | 24,000 | 0.16 | 1,097,523,000 | 3,631,780 | 2.060 | 2023-01-04 |
| 264 | 2023-01-05 | 1,739,000 | 16,000 | 0.16 | 1,097,523,000 | 3,617,120 | 2.080 | 2023-01-03 |
| 265 | 2022-12-29 | 1,723,000 | 24,000 | 0.16 | 1,096,840,000 | 3,532,150 | 2.050 | 2022-12-23 |
| 266 | 2022-12-22 | 1,699,000 | 30,000 | 0.15 | 1,096,840,000 | 3,601,880 | 2.120 | 2022-12-20 |
| 267 | 2022-12-19 | 1,669,000 | 16,000 | 0.15 | 1,096,840,000 | 3,688,490 | 2.210 | 2022-12-15 |
| 268 | 2022-12-16 | 1,653,000 | 24,000 | 0.15 | 1,096,840,000 | 3,818,430 | 2.310 | 2022-12-14 |
| 269 | 2022-12-09 | 1,629,000 | 32,000 | 0.15 | 1,096,840,000 | 3,860,730 | 2.370 | 2022-12-07 |
| 270 | 2022-12-07 | 1,597,000 | 16,000 | 0.15 | 1,096,840,000 | 3,992,500 | 2.500 | 2022-12-05 |
| 271 | 2022-12-05 | 1,581,000 | -16,000 | 0.14 | 1,096,840,000 | 3,905,070 | 2.470 | 2022-12-01 |
| 272 | 2022-11-30 | 1,597,000 | -24,000 | 0.15 | 1,096,840,000 | 4,008,470 | 2.510 | 2022-11-28 |
| 273 | 2022-11-29 | 1,621,000 | -40,000 | 0.15 | 1,096,832,000 | 4,068,710 | 2.510 | 2022-11-25 |
| 274 | 2022-11-24 | 1,661,000 | -24,000 | 0.15 | 1,096,832,000 | 4,135,890 | 2.490 | 2022-11-22 |
| 275 | 2022-11-21 | 1,685,000 | -16,000 | 0.15 | 1,096,832,000 | 4,212,500 | 2.500 | 2022-11-17 |
| 276 | 2022-11-18 | 1,701,000 | -40,000 | 0.16 | 1,096,832,000 | 4,235,490 | 2.490 | 2022-11-16 |
| 277 | 2022-11-08 | 1,741,000 | -24,000 | 0.16 | 1,096,832,000 | 3,812,790 | 2.190 | 2022-11-04 |
| 278 | 2022-11-07 | 1,765,000 | -40,000 | 0.16 | 1,096,832,000 | 3,565,300 | 2.020 | 2022-11-03 |
| 279 | 2022-11-03 | 1,805,000 | 40,000 | 0.16 | 1,096,832,000 | 3,447,550 | 1.910 | 2022-11-01 |
| 280 | 2022-10-26 | 1,765,000 | 15,000 | 0.16 | 1,095,229,000 | 3,282,900 | 1.860 | 2022-10-24 |
| 281 | 2022-10-19 | 1,750,000 | -40,000 | 0.16 | 1,095,229,000 | 3,517,500 | 2.010 | 2022-10-17 |
| 282 | 2022-10-18 | 1,790,000 | 40,000 | 0.16 | 1,095,229,000 | 3,615,800 | 2.020 | 2022-10-14 |
| 283 | 2022-10-14 | 1,750,000 | -48,000 | 0.16 | 1,095,229,000 | 3,587,500 | 2.050 | 2022-10-12 |
| 284 | 2022-10-07 | 1,798,000 | 40,000 | 0.16 | 1,095,229,000 | 4,225,300 | 2.350 | 2022-10-05 |
| 285 | 2022-10-06 | 1,758,000 | 16,000 | 0.16 | 1,095,229,000 | 4,131,300 | 2.350 | 2022-10-03 |
| 286 | 2022-09-29 | 1,742,000 | 16,000 | 0.16 | 1,094,503,000 | 4,355,000 | 2.500 | 2022-09-27 |
| 287 | 2022-09-28 | 1,726,000 | 8,000 | 0.16 | 1,094,503,000 | 4,245,960 | 2.460 | 2022-09-26 |
| 288 | 2022-09-27 | 1,718,000 | 40,000 | 0.16 | 1,094,503,000 | 4,226,280 | 2.460 | 2022-09-23 |
| 289 | 2022-09-26 | 1,678,000 | 8,000 | 0.15 | 1,094,503,000 | 4,211,780 | 2.510 | 2022-09-22 |
| 290 | 2022-09-23 | 1,670,000 | 30,000 | 0.15 | 1,094,503,000 | 4,225,100 | 2.530 | 2022-09-21 |
| 291 | 2022-09-13 | 1,640,000 | -40,000 | 0.15 | 1,094,503,000 | 4,132,800 | 2.520 | 2022-09-08 |
| 292 | 2022-09-07 | 1,680,000 | -48,000 | 0.15 | 1,094,503,000 | 4,200,000 | 2.500 | 2022-09-05 |
| 293 | 2022-08-29 | 1,728,000 | 16,000 | 0.16 | 1,094,447,000 | 4,320,000 | 2.500 | 2022-08-25 |
| 294 | 2022-08-18 | 1,712,000 | -16,000 | 0.16 | 1,094,447,000 | 4,091,680 | 2.390 | 2022-08-16 |
| 295 | 2022-08-15 | 1,728,000 | -24,000 | 0.16 | 1,094,447,000 | 4,354,560 | 2.520 | 2022-08-11 |
| 296 | 2022-08-11 | 1,752,000 | 8,000 | 0.16 | 1,094,447,000 | 4,537,680 | 2.590 | 2022-08-09 |
| 297 | 2022-08-10 | 1,744,000 | -24,000 | 0.16 | 1,094,447,000 | 4,412,320 | 2.530 | 2022-08-08 |
| 298 | 2022-08-09 | 1,768,000 | 24,000 | 0.16 | 1,094,447,000 | 4,349,280 | 2.460 | 2022-08-05 |
| 299 | 2022-08-08 | 1,744,000 | 16,000 | 0.16 | 1,094,447,000 | 4,447,200 | 2.550 | 2022-08-04 |
| 300 | 2022-08-05 | 1,728,000 | -56,000 | 0.16 | 1,094,447,000 | 4,492,800 | 2.600 | 2022-08-03 |
| 301 | 2022-08-04 | 1,784,000 | -32,000 | 0.16 | 1,094,447,000 | 4,870,320 | 2.730 | 2022-08-02 |
| 302 | 2022-07-26 | 1,816,000 | -8,000 | 0.17 | 1,093,925,000 | 5,248,240 | 2.890 | 2022-07-22 |
| 303 | 2022-07-19 | 1,824,000 | -24,000 | 0.17 | 1,093,925,000 | 5,234,880 | 2.870 | 2022-07-15 |
| 304 | 2022-06-29 | 1,848,000 | -8,000 | 0.17 | 1,093,179,000 | 5,451,600 | 2.950 | 2022-06-27 |
| 305 | 2022-06-28 | 1,856,000 | -64,000 | 0.17 | 1,093,179,000 | 5,438,080 | 2.930 | 2022-06-24 |
| 306 | 2022-06-21 | 1,920,000 | 8,000 | 0.18 | 1,093,179,000 | 5,644,800 | 2.940 | 2022-06-17 |
| 307 | 2022-06-16 | 1,912,000 | -32,000 | 0.17 | 1,093,179,000 | 5,716,880 | 2.990 | 2022-06-14 |
| 308 | 2022-06-13 | 1,944,000 | -8,000 | 0.18 | 1,093,179,000 | 5,812,560 | 2.990 | 2022-06-09 |
| 309 | 2022-06-10 | 1,952,000 | -8,000 | 0.18 | 1,093,179,000 | 5,797,440 | 2.970 | 2022-06-08 |
| 310 | 2022-06-08 | 1,960,000 | 16,000 | 0.18 | 1,093,179,000 | 5,821,200 | 2.970 | 2022-06-06 |
| 311 | 2022-05-25 | 1,944,000 | -24,000 | 0.18 | 1,093,064,000 | 5,734,800 | 2.950 | 2022-05-23 |
| 312 | 2022-05-12 | 1,968,000 | 24,000 | 0.18 | 1,093,064,000 | 5,785,920 | 2.940 | 2022-05-10 |
| 313 | 2022-04-27 | 1,944,000 | 32,000 | 0.18 | 1,092,914,000 | 5,987,520 | 3.080 | 2022-04-25 |
| 314 | 2022-04-20 | 1,912,000 | 16,000 | 0.17 | 1,092,914,000 | 6,615,520 | 3.460 | 2022-04-14 |
| 315 | 2022-04-19 | 1,896,000 | 16,000 | 0.17 | 1,092,914,000 | 6,503,280 | 3.430 | 2022-04-13 |
| 316 | 2022-04-13 | 1,880,000 | -32,000 | 0.17 | 1,092,914,000 | 6,523,600 | 3.470 | 2022-04-11 |
| 317 | 2022-04-11 | 1,912,000 | -48,000 | 0.17 | 1,092,914,000 | 6,883,200 | 3.600 | 2022-04-07 |
| 318 | 2022-04-08 | 1,960,000 | -8,000 | 0.18 | 1,092,914,000 | 6,801,200 | 3.470 | 2022-04-06 |
| 319 | 2022-03-28 | 1,968,000 | 24,000 | 0.18 | 1,092,566,000 | 6,494,400 | 3.300 | 2022-03-24 |
| 320 | 2022-03-25 | 1,944,000 | -8,000 | 0.18 | 1,092,566,000 | 6,376,320 | 3.280 | 2022-03-23 |
| 321 | 2022-03-24 | 1,952,000 | 8,000 | 0.18 | 1,092,566,000 | 6,148,800 | 3.150 | 2022-03-22 |
| 322 | 2022-03-22 | 1,944,000 | -40,000 | 0.18 | 1,092,566,000 | 5,987,520 | 3.080 | 2022-03-18 |
| 323 | 2022-03-17 | 1,984,000 | -16,000 | 0.18 | 1,092,566,000 | 5,515,520 | 2.780 | 2022-03-15 |
| 324 | 2022-03-16 | 2,000,000 | -24,000 | 0.18 | 1,092,566,000 | 5,800,000 | 2.900 | 2022-03-14 |
| 325 | 2022-03-15 | 2,024,000 | -48,000 | 0.19 | 1,092,566,000 | 6,193,440 | 3.060 | 2022-03-11 |
| 326 | 2022-03-11 | 2,072,000 | -32,000 | 0.19 | 1,092,566,000 | 6,216,000 | 3.000 | 2022-03-09 |
| 327 | 2022-03-10 | 2,104,000 | -96,000 | 0.19 | 1,092,566,000 | 6,312,000 | 3.000 | 2022-03-08 |
| 328 | 2022-03-09 | 2,200,000 | 24,000 | 0.20 | 1,092,566,000 | 6,820,000 | 3.100 | 2022-03-07 |
| 329 | 2022-03-08 | 2,176,000 | 16,000 | 0.20 | 1,092,566,000 | 7,246,080 | 3.330 | 2022-03-04 |
| 330 | 2022-03-03 | 2,160,000 | 32,000 | 0.20 | 1,092,566,000 | 7,581,600 | 3.510 | 2022-03-01 |
| 331 | 2022-03-02 | 2,128,000 | 8,000 | 0.19 | 1,092,566,000 | 7,937,440 | 3.730 | 2022-02-28 |
| 332 | 2022-02-28 | 2,120,000 | -8,000 | 0.19 | 1,092,566,000 | 7,865,200 | 3.710 | 2022-02-24 |
| 333 | 2022-02-24 | 2,128,000 | 24,000 | 0.19 | 1,091,931,000 | 8,065,120 | 3.790 | 2022-02-22 |
| 334 | 2022-02-17 | 2,104,000 | -24,000 | 0.19 | 1,091,931,000 | 8,121,440 | 3.860 | 2022-02-15 |
| 335 | 2022-02-16 | 2,128,000 | -8,000 | 0.19 | 1,091,931,000 | 8,405,600 | 3.950 | 2022-02-14 |
| 336 | 2022-02-09 | 2,136,000 | 16,000 | 0.20 | 1,091,931,000 | 8,244,960 | 3.860 | 2022-02-07 |
| 337 | 2022-02-08 | 2,120,000 | -24,000 | 0.19 | 1,091,931,000 | 8,331,600 | 3.930 | 2022-02-04 |
| 338 | 2022-02-07 | 2,144,000 | -16,000 | 0.20 | 1,091,931,000 | 7,889,920 | 3.680 | 2022-01-28 |
| 339 | 2022-01-28 | 2,160,000 | -8,000 | 0.20 | 1,090,811,000 | 7,948,800 | 3.680 | 2022-01-26 |
| 340 | 2022-01-27 | 2,168,000 | -16,000 | 0.20 | 1,090,811,000 | 8,064,960 | 3.720 | 2022-01-25 |
| 341 | 2022-01-26 | 2,184,000 | 16,000 | 0.20 | 1,090,811,000 | 7,884,240 | 3.610 | 2022-01-24 |
| 342 | 2022-01-24 | 2,168,000 | 16,000 | 0.20 | 1,090,811,000 | 8,260,080 | 3.810 | 2022-01-20 |
| 343 | 2022-01-21 | 2,152,000 | 16,000 | 0.20 | 1,090,811,000 | 7,725,680 | 3.590 | 2022-01-19 |
| 344 | 2022-01-19 | 2,136,000 | -16,000 | 0.20 | 1,090,811,000 | 7,860,480 | 3.680 | 2022-01-17 |
| 345 | 2022-01-17 | 2,152,000 | 16,000 | 0.20 | 1,090,811,000 | 8,156,080 | 3.790 | 2022-01-13 |
| 346 | 2022-01-14 | 2,136,000 | 8,000 | 0.20 | 1,090,811,000 | 8,074,080 | 3.780 | 2022-01-12 |
| 347 | 2022-01-13 | 2,128,000 | 8,000 | 0.20 | 1,090,811,000 | 8,022,560 | 3.770 | 2022-01-11 |
| 348 | 2022-01-10 | 2,120,000 | -16,000 | 0.19 | 1,090,811,000 | 8,374,000 | 3.950 | 2022-01-06 |
| 349 | 2022-01-07 | 2,136,000 | -40,000 | 0.20 | 1,090,811,000 | 8,159,520 | 3.820 | 2022-01-05 |
| 350 | 2022-01-06 | 2,176,000 | -24,000 | 0.20 | 1,090,811,000 | 8,421,120 | 3.870 | 2022-01-04 |
| 351 | 2021-12-30 | 2,200,000 | 8,000 | 0.20 | 1,089,831,000 | 8,888,000 | 4.040 | 2021-12-28 |
| 352 | 2021-12-23 | 2,192,000 | 8,000 | 0.20 | 1,089,831,000 | 8,241,920 | 3.760 | 2021-12-21 |
| 353 | 2021-12-22 | 2,184,000 | 32,000 | 0.20 | 1,089,831,000 | 7,775,040 | 3.560 | 2021-12-20 |
| 354 | 2021-12-21 | 2,152,000 | 48,000 | 0.20 | 1,089,831,000 | 8,005,440 | 3.720 | 2021-12-17 |
| 355 | 2021-12-20 | 2,104,000 | -184,000 | 0.19 | 1,089,831,000 | 8,521,200 | 4.050 | 2021-12-16 |
| 356 | 2021-12-17 | 2,288,000 | -120,000 | 0.21 | 1,089,831,000 | 8,808,800 | 3.850 | 2021-12-15 |
| 357 | 2021-12-15 | 2,408,000 | 8,000 | 0.22 | 1,089,831,000 | 9,607,920 | 3.990 | 2021-12-13 |
| 358 | 2021-12-14 | 2,400,000 | -184,000 | 0.22 | 1,089,831,000 | 9,600,000 | 4.000 | 2021-12-10 |
| 359 | 2021-12-10 | 2,584,000 | 32,000 | 0.24 | 1,089,831,000 | 10,258,480 | 3.970 | 2021-12-08 |
| 360 | 2021-12-09 | 2,552,000 | 8,000 | 0.23 | 1,089,831,000 | 10,412,160 | 4.080 | 2021-12-07 |
| 361 | 2021-12-08 | 2,544,000 | 48,000 | 0.23 | 1,089,831,000 | 10,048,800 | 3.950 | 2021-12-06 |
| 362 | 2021-12-07 | 2,496,000 | 8,000 | 0.23 | 1,089,831,000 | 11,331,840 | 4.540 | 2021-12-03 |
| 363 | 2021-12-06 | 2,488,000 | 24,000 | 0.23 | 1,089,831,000 | 11,345,280 | 4.560 | 2021-12-02 |
| 364 | 2021-12-02 | 2,464,000 | 8,000 | 0.23 | 1,089,831,000 | 10,053,120 | 4.080 | 2021-11-30 |
| 365 | 2021-12-01 | 2,456,000 | -16,000 | 0.23 | 1,089,831,000 | 9,725,760 | 3.960 | 2021-11-29 |
| 366 | 2021-11-30 | 2,472,000 | 24,000 | 0.23 | 1,089,831,000 | 9,517,200 | 3.850 | 2021-11-26 |
| 367 | 2021-11-26 | 2,448,000 | -96,000 | 0.22 | 1,089,257,000 | 10,134,720 | 4.140 | 2021-11-24 |
| 368 | 2021-11-25 | 2,544,000 | -200,000 | 0.23 | 1,089,257,000 | 10,277,760 | 4.040 | 2021-11-23 |
| 369 | 2021-11-24 | 2,744,000 | -16,000 | 0.25 | 1,089,257,000 | 11,744,320 | 4.280 | 2021-11-22 |
| 370 | 2021-11-23 | 2,760,000 | 32,000 | 0.25 | 1,089,257,000 | 10,736,400 | 3.890 | 2021-11-19 |
| 371 | 2021-11-22 | 2,728,000 | 64,000 | 0.25 | 1,089,257,000 | 10,039,040 | 3.680 | 2021-11-18 |
| 372 | 2021-11-19 | 2,664,000 | -72,000 | 0.24 | 1,089,257,000 | 8,924,400 | 3.350 | 2021-11-17 |
| 373 | 2021-11-18 | 2,736,000 | -32,000 | 0.25 | 1,089,257,000 | 9,493,920 | 3.470 | 2021-11-16 |
| 374 | 2021-11-17 | 2,768,000 | -208,000 | 0.25 | 1,089,257,000 | 9,272,800 | 3.350 | 2021-11-15 |
| 375 | 2021-11-16 | 2,976,000 | -24,000 | 0.27 | 1,089,257,000 | 9,523,200 | 3.200 | 2021-11-12 |
| 376 | 2021-11-15 | 3,000,000 | -8,000 | 0.28 | 1,089,257,000 | 9,390,000 | 3.130 | 2021-11-11 |
| 377 | 2021-11-12 | 3,008,000 | 56,000 | 0.28 | 1,089,257,000 | 8,993,920 | 2.990 | 2021-11-10 |
| 378 | 2021-11-11 | 2,952,000 | -120,000 | 0.27 | 1,089,257,000 | 8,767,440 | 2.970 | 2021-11-09 |
| 379 | 2021-11-10 | 3,072,000 | 24,000 | 0.28 | 1,089,257,000 | 8,509,440 | 2.770 | 2021-11-08 |
| 380 | 2021-11-09 | 3,048,000 | 96,000 | 0.28 | 1,089,257,000 | 8,534,400 | 2.800 | 2021-11-05 |
| 381 | 2021-11-08 | 2,952,000 | -160,000 | 0.27 | 1,089,257,000 | 8,354,160 | 2.830 | 2021-11-04 |
| 382 | 2021-11-05 | 3,112,000 | -104,000 | 0.29 | 1,089,257,000 | 8,931,440 | 2.870 | 2021-11-03 |
| 383 | 2021-11-02 | 3,216,000 | -64,000 | 0.30 | 1,089,257,000 | 9,133,440 | 2.840 | 2021-10-29 |
| 384 | 2021-11-01 | 3,280,000 | -8,000 | 0.30 | 1,089,257,000 | 9,118,400 | 2.780 | 2021-10-28 |
| 385 | 2021-10-29 | 3,288,000 | -120,000 | 0.30 | 1,087,577,000 | 9,864,000 | 3.000 | 2021-10-27 |
| 386 | 2021-10-28 | 3,408,000 | 56,000 | 0.31 | 1,087,577,000 | 9,508,320 | 2.790 | 2021-10-26 |
| 387 | 2021-10-27 | 3,352,000 | -192,000 | 0.31 | 1,087,577,000 | 8,916,320 | 2.660 | 2021-10-25 |
| 388 | 2021-10-26 | 3,544,000 | -8,000 | 0.33 | 1,087,577,000 | 9,391,600 | 2.650 | 2021-10-22 |
| 389 | 2021-10-20 | 3,552,000 | 16,000 | 0.33 | 1,087,577,000 | 9,732,480 | 2.740 | 2021-10-18 |
| 390 | 2021-10-19 | 3,536,000 | 24,000 | 0.33 | 1,087,577,000 | 10,042,240 | 2.840 | 2021-10-15 |
| 391 | 2021-10-06 | 3,512,000 | -32,000 | 0.32 | 1,087,577,000 | 8,604,400 | 2.450 | 2021-10-04 |
| 392 | 2021-10-04 | 3,544,000 | 16,000 | 0.33 | 1,087,577,000 | 8,505,600 | 2.400 | 2021-09-29 |
| 393 | 2021-09-30 | 3,528,000 | -32,000 | 0.32 | 1,087,577,000 | 8,537,760 | 2.420 | 2021-09-28 |
| 394 | 2021-09-29 | 3,560,000 | 24,000 | 0.33 | 1,086,783,000 | 8,508,400 | 2.390 | 2021-09-27 |
| 395 | 2021-09-27 | 3,536,000 | -8,000 | 0.33 | 1,086,783,000 | 9,830,080 | 2.780 | 2021-09-23 |
| 396 | 2021-09-20 | 3,544,000 | -16,000 | 0.33 | 1,086,783,000 | 9,639,680 | 2.720 | 2021-09-16 |
| 397 | 2021-09-16 | 3,560,000 | 8,000 | 0.33 | 1,086,783,000 | 10,003,600 | 2.810 | 2021-09-14 |
| 398 | 2021-09-15 | 3,552,000 | 8,000 | 0.33 | 1,086,783,000 | 10,087,680 | 2.840 | 2021-09-13 |
| 399 | 2021-09-13 | 3,544,000 | 24,000 | 0.33 | 1,086,783,000 | 9,852,320 | 2.780 | 2021-09-09 |
| 400 | 2021-09-10 | 3,520,000 | 40,000 | 0.32 | 1,086,783,000 | 9,856,000 | 2.800 | 2021-09-08 |
| 401 | 2021-09-09 | 3,480,000 | -32,000 | 0.32 | 1,086,783,000 | 10,126,800 | 2.910 | 2021-09-07 |
| 402 | 2021-09-08 | 3,512,000 | 24,000 | 0.32 | 1,086,783,000 | 10,255,040 | 2.920 | 2021-09-06 |
| 403 | 2021-09-07 | 3,488,000 | 104,000 | 0.32 | 1,086,783,000 | 9,487,360 | 2.720 | 2021-09-03 |
| 404 | 2021-09-06 | 3,384,000 | 48,000 | 0.31 | 1,086,783,000 | 10,287,360 | 3.040 | 2021-09-02 |
| 405 | 2021-09-03 | 3,336,000 | 8,000 | 0.31 | 1,086,783,000 | 10,274,880 | 3.080 | 2021-09-01 |
| 406 | 2021-09-02 | 3,328,000 | 56,000 | 0.31 | 1,086,783,000 | 10,782,720 | 3.240 | 2021-08-31 |
| 407 | 2021-09-01 | 3,272,000 | -16,000 | 0.30 | 1,086,783,000 | 10,110,480 | 3.090 | 2021-08-30 |
| 408 | 2021-08-31 | 3,288,000 | 16,000 | 0.30 | 1,086,783,000 | 10,916,160 | 3.320 | 2021-08-27 |
| 409 | 2021-08-30 | 3,272,000 | 8,000 | 0.30 | 1,086,543,000 | 10,110,480 | 3.090 | 2021-08-26 |
| 410 | 2021-08-26 | 3,264,000 | -32,000 | 0.30 | 1,086,543,000 | 10,608,000 | 3.250 | 2021-08-24 |
| 411 | 2021-08-25 | 3,296,000 | -104,000 | 0.30 | 1,086,543,000 | 9,492,480 | 2.880 | 2021-08-23 |
| 412 | 2021-08-19 | 3,400,000 | 16,000 | 0.31 | 1,086,543,000 | 8,534,000 | 2.510 | 2021-08-17 |
| 413 | 2021-08-18 | 3,384,000 | -152,000 | 0.31 | 1,086,543,000 | 8,561,520 | 2.530 | 2021-08-16 |
| 414 | 2021-08-16 | 3,536,000 | 32,000 | 0.33 | 1,086,543,000 | 8,238,880 | 2.330 | 2021-08-12 |
| 415 | 2021-08-13 | 3,504,000 | -16,000 | 0.32 | 1,086,543,000 | 8,479,680 | 2.420 | 2021-08-11 |
| 416 | 2021-08-11 | 3,520,000 | 32,000 | 0.32 | 1,086,543,000 | 8,940,800 | 2.540 | 2021-08-09 |
| 417 | 2021-08-09 | 3,488,000 | 56,000 | 0.32 | 1,086,543,000 | 9,068,800 | 2.600 | 2021-08-05 |
| 418 | 2021-08-06 | 3,432,000 | 176,000 | 0.32 | 1,086,543,000 | 9,575,280 | 2.790 | 2021-08-04 |
| 419 | 2021-08-05 | 3,256,000 | 24,000 | 0.30 | 1,086,543,000 | 8,921,440 | 2.740 | 2021-08-03 |
| 420 | 2021-08-04 | 3,232,000 | 64,000 | 0.30 | 1,086,543,000 | 8,467,840 | 2.620 | 2021-08-02 |
| 421 | 2021-08-03 | 3,168,000 | -8,000 | 0.29 | 1,086,543,000 | 8,015,040 | 2.530 | 2021-07-30 |
| 422 | 2021-08-02 | 3,176,000 | 80,000 | 0.29 | 1,086,543,000 | 7,146,000 | 2.250 | 2021-07-29 |
| 423 | 2021-07-27 | 3,096,000 | 16,000 | 0.29 | 1,081,760,000 | 6,099,120 | 1.970 | 2021-07-23 |
| 424 | 2021-07-26 | 3,080,000 | -16,000 | 0.28 | 1,081,760,000 | 6,160,000 | 2.000 | 2021-07-22 |
| 425 | 2021-07-23 | 3,096,000 | -40,000 | 0.29 | 1,081,760,000 | 6,130,080 | 1.980 | 2021-07-21 |
| 426 | 2021-07-22 | 3,136,000 | 48,000 | 0.29 | 1,081,760,000 | 5,832,960 | 1.860 | 2021-07-20 |
| 427 | 2021-07-21 | 3,088,000 | 56,000 | 0.29 | 1,081,760,000 | 5,959,840 | 1.930 | 2021-07-19 |
| 428 | 2021-07-20 | 3,032,000 | -16,000 | 0.28 | 1,081,760,000 | 6,276,240 | 2.070 | 2021-07-16 |
| 429 | 2021-07-16 | 3,048,000 | -48,000 | 0.28 | 1,081,760,000 | 6,278,880 | 2.060 | 2021-07-14 |
| 430 | 2021-07-14 | 3,096,000 | 8,000 | 0.29 | 1,081,760,000 | 6,284,880 | 2.030 | 2021-07-12 |
| 431 | 2021-07-13 | 3,088,000 | -48,000 | 0.29 | 1,081,760,000 | 5,928,960 | 1.920 | 2021-07-09 |
| 432 | 2021-07-12 | 3,136,000 | -40,000 | 0.29 | 1,081,760,000 | 5,801,600 | 1.850 | 2021-07-08 |
| 433 | 2021-07-09 | 3,176,000 | 64,000 | 0.29 | 1,081,760,000 | 5,748,560 | 1.810 | 2021-07-07 |
| 434 | 2021-07-08 | 3,112,000 | -48,000 | 0.29 | 1,081,760,000 | 5,539,360 | 1.780 | 2021-07-06 |
| 435 | 2021-07-07 | 3,160,000 | -24,000 | 0.29 | 1,081,760,000 | 5,435,200 | 1.720 | 2021-07-05 |
| 436 | 2021-07-02 | 3,184,000 | 24,000 | 0.29 | 1,081,760,000 | 5,476,480 | 1.720 | 2021-06-29 |
| 437 | 2021-06-24 | 3,160,000 | -40,000 | 0.29 | 1,079,336,000 | 5,308,800 | 1.680 | 2021-06-22 |
| 438 | 2021-06-16 | 3,200,000 | -8,000 | 0.30 | 1,079,336,000 | 5,280,000 | 1.650 | 2021-06-11 |
| 439 | 2021-06-15 | 3,208,000 | -64,000 | 0.30 | 1,079,336,000 | 5,196,960 | 1.620 | 2021-06-10 |
| 440 | 2021-06-10 | 3,272,000 | -48,000 | 0.30 | 1,079,336,000 | 5,267,920 | 1.610 | 2021-06-08 |
| 441 | 2021-06-08 | 3,320,000 | 16,000 | 0.31 | 1,079,336,000 | 5,146,000 | 1.550 | 2021-06-04 |
| 442 | 2021-06-07 | 3,304,000 | 24,000 | 0.31 | 1,079,336,000 | 5,121,200 | 1.550 | 2021-06-03 |
| 443 | 2021-06-03 | 3,280,000 | -16,000 | 0.30 | 1,079,336,000 | 5,379,200 | 1.640 | 2021-06-01 |
| 444 | 2021-05-31 | 3,296,000 | -8,000 | 0.31 | 1,079,336,000 | 5,504,320 | 1.670 | 2021-05-27 |
| 445 | 2021-05-24 | 3,304,000 | -16,000 | 0.31 | 1,078,240,000 | 5,319,440 | 1.610 | 2021-05-20 |
| 446 | 2021-05-21 | 3,320,000 | -16,000 | 0.31 | 1,078,240,000 | 5,378,400 | 1.620 | 2021-05-18 |
| 447 | 2021-05-18 | 3,336,000 | -88,000 | 0.31 | 1,078,240,000 | 5,404,320 | 1.620 | 2021-05-14 |
| 448 | 2021-05-17 | 3,424,000 | -16,000 | 0.32 | 1,078,240,000 | 5,512,640 | 1.610 | 2021-05-13 |
| 449 | 2021-05-12 | 3,440,000 | -40,000 | 0.32 | 1,078,240,000 | 5,607,200 | 1.630 | 2021-05-10 |
| 450 | 2021-05-11 | 3,480,000 | 16,000 | 0.32 | 1,078,240,000 | 5,289,600 | 1.520 | 2021-05-07 |
| 451 | 2021-05-06 | 3,464,000 | -16,000 | 0.32 | 1,078,240,000 | 5,161,360 | 1.490 | 2021-05-04 |
| 452 | 2021-05-05 | 3,480,000 | -16,000 | 0.32 | 1,078,240,000 | 5,115,600 | 1.470 | 2021-05-03 |
| 453 | 2021-05-04 | 3,496,000 | -16,000 | 0.32 | 1,078,240,000 | 5,174,080 | 1.480 | 2021-04-30 |
| 454 | 2021-04-27 | 3,512,000 | -24,000 | 0.33 | 1,075,672,000 | 5,373,360 | 1.530 | 2021-04-23 |
| 455 | 2021-04-26 | 3,536,000 | -16,000 | 0.33 | 1,075,672,000 | 5,445,440 | 1.540 | 2021-04-22 |
| 456 | 2021-04-22 | 3,552,000 | -240,000 | 0.33 | 1,075,672,000 | 5,576,640 | 1.570 | 2021-04-20 |
| 457 | 2021-04-16 | 3,792,000 | 240,000 | 0.35 | 1,075,672,000 | 5,763,840 | 1.520 | 2021-04-14 |
| 458 | 2021-04-15 | 3,552,000 | 24,000 | 0.33 | 1,075,672,000 | 5,541,120 | 1.560 | 2021-04-13 |
| 459 | 2021-04-14 | 3,528,000 | 8,000 | 0.33 | 1,075,672,000 | 5,821,200 | 1.650 | 2021-04-12 |
| 460 | 2021-04-13 | 3,520,000 | -40,000 | 0.33 | 1,075,672,000 | 5,561,600 | 1.580 | 2021-04-09 |
| 461 | 2021-04-12 | 3,560,000 | -40,000 | 0.33 | 1,075,672,000 | 5,340,000 | 1.500 | 2021-04-08 |
| 462 | 2021-04-09 | 3,600,000 | -40,000 | 0.33 | 1,075,672,000 | 5,040,000 | 1.400 | 2021-04-07 |
| 463 | 2021-04-07 | 3,640,000 | -104,000 | 0.34 | 1,075,672,000 | 5,023,200 | 1.380 | 2021-03-31 |
| 464 | 2021-03-31 | 3,744,000 | -56,000 | 0.35 | 1,075,672,000 | 5,241,600 | 1.400 | 2021-03-29 |
| 465 | 2021-03-30 | 3,800,000 | -56,000 | 0.35 | 1,074,736,000 | 5,092,000 | 1.340 | 2021-03-26 |
| 466 | 2021-03-26 | 3,856,000 | -24,000 | 0.36 | 1,074,736,000 | 4,897,120 | 1.270 | 2021-03-24 |
| 467 | 2021-03-25 | 3,880,000 | -96,000 | 0.36 | 1,074,736,000 | 4,966,400 | 1.280 | 2021-03-23 |
| 468 | 2021-03-24 | 3,976,000 | -16,000 | 0.37 | 1,074,736,000 | 5,208,560 | 1.310 | 2021-03-22 |
| 469 | 2021-03-23 | 3,992,000 | -8,000 | 0.37 | 1,074,736,000 | 5,229,520 | 1.310 | 2021-03-19 |
| 470 | 2021-03-22 | 4,000,000 | 40,000 | 0.37 | 1,074,736,000 | 5,360,000 | 1.340 | 2021-03-18 |
| 471 | 2021-03-19 | 3,960,000 | 16,000 | 0.37 | 1,074,736,000 | 5,425,200 | 1.370 | 2021-03-17 |
| 472 | 2021-03-17 | 3,944,000 | -16,000 | 0.37 | 1,074,736,000 | 5,048,320 | 1.280 | 2021-03-15 |
| 473 | 2021-03-15 | 3,960,000 | 32,000 | 0.37 | 1,074,736,000 | 5,068,800 | 1.280 | 2021-03-11 |
| 474 | 2021-03-12 | 3,928,000 | 32,000 | 0.37 | 1,074,736,000 | 5,342,080 | 1.360 | 2021-03-10 |
| 475 | 2021-03-11 | 3,896,000 | -8,000 | 0.36 | 1,074,736,000 | 5,337,520 | 1.370 | 2021-03-09 |
| 476 | 2021-03-10 | 3,904,000 | 80,000 | 0.36 | 1,074,736,000 | 5,426,560 | 1.390 | 2021-03-08 |
| 477 | 2021-03-09 | 3,824,000 | -8,000 | 0.36 | 1,074,736,000 | 5,391,840 | 1.410 | 2021-03-05 |
| 478 | 2021-03-08 | 3,832,000 | -8,000 | 0.36 | 1,074,736,000 | 5,479,760 | 1.430 | 2021-03-04 |
| 479 | 2021-03-05 | 3,840,000 | 96,000 | 0.36 | 1,074,736,000 | 5,529,600 | 1.440 | 2021-03-03 |
| 480 | 2021-03-04 | 3,744,000 | -112,000 | 0.35 | 1,074,736,000 | 5,391,360 | 1.440 | 2021-03-02 |
| 481 | 2021-03-02 | 3,856,000 | -16,000 | 0.36 | 1,074,736,000 | 5,321,280 | 1.380 | 2021-02-26 |
| 482 | 2021-02-25 | 3,872,000 | -56,000 | 0.36 | 1,071,728,000 | 4,994,880 | 1.290 | 2021-02-23 |
| 483 | 2021-02-24 | 3,928,000 | 16,000 | 0.37 | 1,071,728,000 | 5,145,680 | 1.310 | 2021-02-22 |
| 484 | 2021-02-22 | 3,912,000 | 200,000 | 0.37 | 1,071,728,000 | 4,929,120 | 1.260 | 2021-02-18 |
| 485 | 2021-02-19 | 3,712,000 | 64,000 | 0.35 | 1,071,728,000 | 4,974,080 | 1.340 | 2021-02-17 |
| 486 | 2021-02-18 | 3,648,000 | 96,000 | 0.34 | 1,071,728,000 | 4,815,360 | 1.320 | 2021-02-16 |
| 487 | 2021-02-17 | 3,552,000 | 8,000 | 0.33 | 1,071,728,000 | 4,333,440 | 1.220 | 2021-02-10 |
| 488 | 2021-02-16 | 3,544,000 | 16,000 | 0.33 | 1,071,728,000 | 4,252,800 | 1.200 | 2021-02-09 |
| 489 | 2021-02-10 | 3,528,000 | -232,000 | 0.33 | 1,071,728,000 | 4,198,320 | 1.190 | 2021-02-08 |
| 490 | 2021-02-09 | 3,760,000 | -32,000 | 0.35 | 1,071,728,000 | 4,587,200 | 1.220 | 2021-02-05 |
| 491 | 2021-02-08 | 3,792,000 | 296,000 | 0.35 | 1,071,728,000 | 4,360,800 | 1.150 | 2021-02-04 |
| 492 | 2021-02-01 | 3,496,000 | 24,000 | 0.33 | 1,071,728,000 | 3,461,040 | 0.990 | 2021-01-28 |
| 493 | 2021-01-22 | 3,472,000 | -104,000 | 0.32 | 1,071,728,000 | 3,437,280 | 0.990 | 2021-01-20 |
| 494 | 2021-01-21 | 3,576,000 | 16,000 | 0.33 | 1,071,728,000 | 3,468,720 | 0.970 | 2021-01-19 |
| 495 | 2021-01-18 | 3,560,000 | -16,000 | 0.33 | 1,071,728,000 | 3,417,600 | 0.960 | 2021-01-14 |
| 496 | 2021-01-08 | 3,576,000 | 104,000 | 0.33 | 1,071,728,000 | 3,504,480 | 0.980 | 2021-01-06 |
| 497 | 2020-12-15 | 3,472,000 | -24,000 | 0.32 | 1,070,520,000 | 3,194,240 | 0.920 | 2020-12-11 |
| 498 | 2020-12-11 | 3,496,000 | -48,000 | 0.33 | 1,070,520,000 | 3,181,360 | 0.910 | 2020-12-09 |
| 499 | 2020-12-02 | 3,544,000 | 24,000 | 0.33 | 1,070,520,000 | 3,189,600 | 0.900 | 2020-11-30 |
| 500 | 2020-11-05 | 3,520,000 | -40,000 | 0.33 | 1,069,272,000 | 3,097,600 | 0.880 | 2020-11-03 |
| 501 | 2020-10-30 | 3,560,000 | -136,000 | 0.33 | 1,069,272,000 | 2,990,400 | 0.840 | 2020-10-28 |
| 502 | 2020-10-29 | 3,696,000 | 136,000 | 0.35 | 1,069,272,000 | 3,215,520 | 0.870 | 2020-10-27 |
| 503 | 2020-09-23 | 3,560,000 | -72,000 | 0.33 | 1,069,072,000 | 3,026,000 | 0.850 | 2020-09-21 |
| 504 | 2020-09-22 | 3,632,000 | -8,000 | 0.34 | 1,069,072,000 | 3,159,840 | 0.870 | 2020-09-18 |
| 505 | 2020-09-18 | 3,640,000 | 8,000 | 0.34 | 1,069,072,000 | 3,348,800 | 0.920 | 2020-09-16 |
| 506 | 2020-09-16 | 3,632,000 | 40,000 | 0.34 | 1,069,072,000 | 3,377,760 | 0.930 | 2020-09-14 |
| 507 | 2020-09-10 | 3,592,000 | -48,000 | 0.34 | 1,069,072,000 | 3,376,480 | 0.940 | 2020-09-08 |
| 508 | 2020-09-09 | 3,640,000 | -8,000 | 0.34 | 1,069,072,000 | 3,494,400 | 0.960 | 2020-09-07 |
| 509 | 2020-09-07 | 3,648,000 | -16,000 | 0.34 | 1,069,072,000 | 3,611,520 | 0.990 | 2020-09-03 |
| 510 | 2020-08-28 | 3,664,000 | 48,000 | 0.34 | 1,068,816,000 | 3,590,720 | 0.980 | 2020-08-26 |
| 511 | 2020-08-25 | 3,616,000 | -48,000 | 0.34 | 1,068,816,000 | 3,507,520 | 0.970 | 2020-08-21 |
| 512 | 2020-08-19 | 3,664,000 | -8,000 | 0.34 | 1,068,816,000 | 3,590,720 | 0.980 | 2020-08-17 |
| 513 | 2020-08-18 | 3,672,000 | -8,000 | 0.34 | 1,068,816,000 | 3,635,280 | 0.990 | 2020-08-14 |
| 514 | 2020-08-17 | 3,680,000 | -48,000 | 0.34 | 1,068,816,000 | 3,680,000 | 1.000 | 2020-08-13 |
| 515 | 2020-08-07 | 3,728,000 | 8,000 | 0.35 | 1,068,816,000 | 3,728,000 | 1.000 | 2020-08-05 |
| 516 | 2020-08-04 | 3,720,000 | 80,000 | 0.35 | 1,068,816,000 | 3,794,400 | 1.020 | 2020-07-31 |
| 517 | 2020-08-03 | 3,640,000 | 104,000 | 0.34 | 1,068,816,000 | 3,712,800 | 1.020 | 2020-07-30 |
| 518 | 2020-07-27 | 3,536,000 | -48,000 | 0.34 | 1,051,864,000 | 3,571,360 | 1.010 | 2020-07-23 |
| 519 | 2020-07-23 | 3,584,000 | -48,000 | 0.34 | 1,051,864,000 | 3,584,000 | 1.000 | 2020-07-21 |
| 520 | 2020-07-22 | 3,632,000 | 48,000 | 0.35 | 1,051,864,000 | 3,632,000 | 1.000 | 2020-07-20 |
| 521 | 2020-07-21 | 3,584,000 | -16,000 | 0.34 | 1,051,864,000 | 3,548,160 | 0.990 | 2020-07-17 |
| 522 | 2020-07-14 | 3,600,000 | -800,000 | 0.34 | 1,051,864,000 | 3,780,000 | 1.050 | 2020-07-10 |
| 523 | 2020-07-03 | 4,400,000 | 80,000 | 0.42 | 1,051,864,000 | 4,356,000 | 0.990 | 2020-06-30 |
| 524 | 2020-06-26 | 4,320,000 | 800,000 | 0.41 | 1,051,864,000 | 4,536,000 | 1.050 | 2020-06-23 |
| 525 | 2020-06-01 | 3,520,000 | -8,000 | 0.33 | 1,050,864,000 | 3,414,400 | 0.970 | 2020-05-28 |
| 526 | 2020-05-27 | 3,528,000 | -40,000 | 0.34 | 1,050,096,000 | 3,422,160 | 0.970 | 2020-05-25 |
| 527 | 2020-04-02 | 3,568,000 | 8,000 | 0.34 | 1,049,848,000 | 3,496,640 | 0.980 | 2020-03-31 |
| 528 | 2020-03-11 | 3,560,000 | 64,000 | 0.34 | 1,049,768,000 | 4,236,400 | 1.190 | 2020-03-09 |
| 529 | 2020-03-09 | 3,496,000 | -64,000 | 0.33 | 1,049,768,000 | 4,404,960 | 1.260 | 2020-03-05 |
| 530 | 2020-03-06 | 3,560,000 | 88,000 | 0.34 | 1,049,768,000 | 4,236,400 | 1.190 | 2020-03-04 |
| 531 | 2020-02-05 | 3,472,000 | -112,000 | 0.33 | 1,047,360,000 | 3,853,920 | 1.110 | 2020-02-03 |
| 532 | 2020-01-20 | 3,584,000 | -32,000 | 0.34 | 1,046,792,000 | 4,229,120 | 1.180 | 2020-01-16 |
| 533 | 2020-01-09 | 3,616,000 | -104,000 | 0.35 | 1,046,792,000 | 4,194,560 | 1.160 | 2020-01-07 |
| 534 | 2020-01-07 | 3,720,000 | -72,000 | 0.36 | 1,046,792,000 | 4,166,400 | 1.120 | 2020-01-03 |
| 535 | 2019-12-30 | 3,792,000 | -40,000 | 0.36 | 1,046,216,000 | 4,247,040 | 1.120 | 2019-12-23 |
| 536 | 2019-12-23 | 3,832,000 | -8,000 | 0.37 | 1,046,216,000 | 4,330,160 | 1.130 | 2019-12-19 |
| 537 | 2019-12-20 | 3,840,000 | 32,000 | 0.37 | 1,046,216,000 | 4,339,200 | 1.130 | 2019-12-18 |
| 538 | 2019-12-05 | 3,808,000 | -120,000 | 0.36 | 1,046,216,000 | 4,074,560 | 1.070 | 2019-12-03 |
| 539 | 2019-11-28 | 3,928,000 | 8,000 | 0.38 | 1,046,216,000 | 4,320,800 | 1.100 | 2019-11-26 |
| 540 | 2019-11-26 | 3,920,000 | -8,000 | 0.37 | 1,045,768,000 | 4,194,400 | 1.070 | 2019-11-22 |
| 541 | 2019-11-15 | 3,928,000 | -408,000 | 0.38 | 1,045,768,000 | 4,124,400 | 1.050 | 2019-11-13 |
| 542 | 2019-11-07 | 4,336,000 | 96,000 | 0.41 | 1,045,768,000 | 4,682,880 | 1.080 | 2019-11-05 |
| 543 | 2019-11-06 | 4,240,000 | 24,000 | 0.41 | 1,045,768,000 | 4,621,600 | 1.090 | 2019-11-04 |
| 544 | 2019-10-31 | 4,216,000 | 8,000 | 0.40 | 1,045,768,000 | 4,637,600 | 1.100 | 2019-10-29 |
| 545 | 2019-10-29 | 4,208,000 | 24,000 | 0.40 | 1,045,592,000 | 4,628,800 | 1.100 | 2019-10-25 |
| 546 | 2019-10-17 | 4,184,000 | -200,000 | 0.40 | 1,045,592,000 | 4,435,040 | 1.060 | 2019-10-15 |
| 547 | 2019-10-08 | 4,384,000 | -32,000 | 0.42 | 1,045,592,000 | 4,822,400 | 1.100 | 2019-10-03 |
| 548 | 2019-10-04 | 4,416,000 | -40,000 | 0.42 | 1,045,592,000 | 4,945,920 | 1.120 | 2019-10-02 |
| 549 | 2019-09-26 | 4,456,000 | -40,000 | 0.43 | 1,045,592,000 | 5,035,280 | 1.130 | 2019-09-24 |
| 550 | 2019-09-24 | 4,496,000 | -80,000 | 0.43 | 1,042,576,000 | 5,260,320 | 1.170 | 2019-09-20 |
| 551 | 2019-09-23 | 4,576,000 | 16,000 | 0.44 | 1,042,576,000 | 5,170,880 | 1.130 | 2019-09-19 |
| 552 | 2019-09-20 | 4,560,000 | -72,000 | 0.44 | 1,042,576,000 | 4,970,400 | 1.090 | 2019-09-18 |
| 553 | 2019-09-18 | 4,632,000 | -160,000 | 0.44 | 1,042,576,000 | 4,909,920 | 1.060 | 2019-09-16 |
| 554 | 2019-09-11 | 4,792,000 | -48,000 | 0.46 | 1,042,576,000 | 5,175,360 | 1.080 | 2019-09-09 |
| 555 | 2019-09-09 | 4,840,000 | -24,000 | 0.46 | 1,042,576,000 | 5,227,200 | 1.080 | 2019-09-05 |
| 556 | 2019-09-02 | 4,864,000 | -8,000 | 0.47 | 1,042,576,000 | 5,350,400 | 1.100 | 2019-08-29 |
| 557 | 2019-08-29 | 4,872,000 | -16,000 | 0.47 | 1,040,112,000 | 5,359,200 | 1.100 | 2019-08-27 |
| 558 | 2019-08-27 | 4,888,000 | -40,000 | 0.47 | 1,040,112,000 | 5,279,040 | 1.080 | 2019-08-23 |
| 559 | 2019-08-15 | 4,928,000 | -72,000 | 0.47 | 1,040,112,000 | 5,470,080 | 1.110 | 2019-08-13 |
| 560 | 2019-08-14 | 5,000,000 | -8,000 | 0.48 | 1,040,112,000 | 5,800,000 | 1.160 | 2019-08-12 |
| 561 | 2019-08-13 | 5,008,000 | -40,000 | 0.48 | 1,040,112,000 | 5,909,440 | 1.180 | 2019-08-09 |
| 562 | 2019-08-08 | 5,048,000 | -32,000 | 0.49 | 1,040,112,000 | 5,956,640 | 1.180 | 2019-08-06 |
| 563 | 2019-08-07 | 5,080,000 | -168,000 | 0.49 | 1,040,112,000 | 6,248,400 | 1.230 | 2019-08-05 |
| 564 | 2019-08-05 | 5,248,000 | -32,000 | 0.50 | 1,040,112,000 | 6,560,000 | 1.250 | 2019-08-01 |
| 565 | 2019-07-31 | 5,280,000 | 88,000 | 0.51 | 1,034,728,000 | 6,494,400 | 1.230 | 2019-07-29 |
| 566 | 2019-07-09 | 5,192,000 | -24,000 | 0.50 | 1,034,728,000 | 5,815,040 | 1.120 | 2019-07-05 |
| 567 | 2019-06-24 | 5,216,000 | -40,000 | 0.50 | 1,034,208,000 | 5,841,920 | 1.120 | 2019-06-20 |
| 568 | 2019-05-31 | 5,256,000 | 24,000 | 0.51 | 1,034,208,000 | 5,623,920 | 1.070 | 2019-05-29 |
| 569 | 2019-05-30 | 5,232,000 | 160,000 | 0.51 | 1,034,208,000 | 5,545,920 | 1.060 | 2019-05-28 |
| 570 | 2019-05-28 | 5,072,000 | 40,000 | 0.49 | 1,034,208,000 | 5,376,320 | 1.060 | 2019-05-24 |
| 571 | 2019-05-22 | 5,032,000 | 72,000 | 0.49 | 1,030,416,000 | 5,333,920 | 1.060 | 2019-05-20 |
| 572 | 2019-05-20 | 4,960,000 | 40,000 | 0.48 | 1,030,416,000 | 5,505,600 | 1.110 | 2019-05-16 |
| 573 | 2019-05-17 | 4,920,000 | 40,000 | 0.48 | 1,030,416,000 | 5,510,400 | 1.120 | 2019-05-15 |
| 574 | 2019-05-16 | 4,880,000 | 16,000 | 0.47 | 1,030,416,000 | 5,563,200 | 1.140 | 2019-05-14 |
| 575 | 2019-05-14 | 4,864,000 | 40,000 | 0.47 | 1,030,416,000 | 5,447,680 | 1.120 | 2019-05-09 |
| 576 | 2019-05-09 | 4,824,000 | 40,000 | 0.47 | 1,030,416,000 | 5,837,040 | 1.210 | 2019-05-07 |
| 577 | 2019-05-08 | 4,784,000 | 40,000 | 0.46 | 1,030,416,000 | 5,549,440 | 1.160 | 2019-05-06 |
| 578 | 2019-05-06 | 4,744,000 | -16,000 | 0.46 | 1,030,416,000 | 5,740,240 | 1.210 | 2019-05-02 |
| 579 | 2019-05-03 | 4,760,000 | -16,000 | 0.46 | 1,030,416,000 | 6,045,200 | 1.270 | 2019-04-30 |
| 580 | 2019-04-18 | 4,776,000 | 24,000 | 0.46 | 1,030,120,000 | 5,874,480 | 1.230 | 2019-04-16 |
| 581 | 2019-04-17 | 4,752,000 | 192,000 | 0.46 | 1,030,120,000 | 5,797,440 | 1.220 | 2019-04-15 |
| 582 | 2019-04-08 | 4,560,000 | 16,000 | 0.44 | 1,030,120,000 | 5,973,600 | 1.310 | 2019-04-03 |
| 583 | 2019-04-04 | 4,544,000 | 16,000 | 0.44 | 1,030,120,000 | 6,043,520 | 1.330 | 2019-04-02 |
| 584 | 2019-03-29 | 4,528,000 | -16,000 | 0.44 | 1,029,920,000 | 6,158,080 | 1.360 | 2019-03-27 |
| 585 | 2019-03-27 | 4,544,000 | 8,000 | 0.44 | 1,029,920,000 | 5,907,200 | 1.300 | 2019-03-25 |
| 586 | 2019-03-22 | 4,536,000 | -136,000 | 0.44 | 1,029,920,000 | 6,032,880 | 1.330 | 2019-03-20 |
| 587 | 2019-03-20 | 4,672,000 | -80,000 | 0.45 | 1,029,920,000 | 6,400,640 | 1.370 | 2019-03-18 |
| 588 | 2019-03-19 | 4,752,000 | -56,000 | 0.46 | 1,029,920,000 | 6,272,640 | 1.320 | 2019-03-15 |
| 589 | 2019-03-18 | 4,808,000 | 64,000 | 0.47 | 1,029,920,000 | 6,154,240 | 1.280 | 2019-03-14 |
| 590 | 2019-03-15 | 4,744,000 | 120,000 | 0.46 | 1,029,920,000 | 6,356,960 | 1.340 | 2019-03-13 |
| 591 | 2019-03-14 | 4,624,000 | 192,000 | 0.45 | 1,029,920,000 | 6,704,800 | 1.450 | 2019-03-12 |
| 592 | 2019-03-13 | 4,432,000 | -16,000 | 0.43 | 1,029,920,000 | 6,337,760 | 1.430 | 2019-03-11 |
| 593 | 2019-03-12 | 4,448,000 | 8,000 | 0.43 | 1,029,920,000 | 6,316,160 | 1.420 | 2019-03-08 |
| 594 | 2019-03-07 | 4,440,000 | 8,000 | 0.43 | 1,029,920,000 | 6,393,600 | 1.440 | 2019-03-05 |
| 595 | 2019-03-06 | 4,432,000 | -24,000 | 0.43 | 1,029,920,000 | 6,382,080 | 1.440 | 2019-03-04 |
| 596 | 2019-03-05 | 4,456,000 | 400,000 | 0.43 | 1,029,920,000 | 6,416,640 | 1.440 | 2019-03-01 |
| 597 | 2019-02-26 | 4,056,000 | -40,000 | 0.39 | 1,028,952,000 | 5,070,000 | 1.250 | 2019-02-22 |
| 598 | 2019-02-15 | 4,096,000 | -24,000 | 0.40 | 1,028,952,000 | 4,874,240 | 1.190 | 2019-02-13 |
| 599 | 2019-02-01 | 4,120,000 | -8,000 | 0.40 | 1,028,952,000 | 4,779,200 | 1.160 | 2019-01-30 |
| 600 | 2019-01-31 | 4,128,000 | 8,000 | 0.40 | 1,028,952,000 | 4,953,600 | 1.200 | 2019-01-29 |
| 601 | 2019-01-25 | 4,120,000 | -32,000 | 0.40 | 1,028,832,000 | 4,532,000 | 1.100 | 2019-01-23 |
| 602 | 2019-01-21 | 4,152,000 | -24,000 | 0.40 | 1,028,832,000 | 4,567,200 | 1.100 | 2019-01-17 |
| 603 | 2019-01-08 | 4,176,000 | 16,000 | 0.41 | 1,028,832,000 | 4,551,840 | 1.090 | 2019-01-04 |
| 604 | 2019-01-04 | 4,160,000 | -24,000 | 0.40 | 1,028,832,000 | 4,617,600 | 1.110 | 2019-01-02 |
| 605 | 2019-01-03 | 4,184,000 | 32,000 | 0.41 | 1,028,832,000 | 4,518,720 | 1.080 | 2018-12-28 |
| 606 | 2018-12-10 | 4,152,000 | -80,000 | 0.40 | 1,028,832,000 | 4,650,240 | 1.120 | 2018-12-06 |
| 607 | 2018-12-05 | 4,232,000 | 24,000 | 0.41 | 1,028,832,000 | 4,909,120 | 1.160 | 2018-12-03 |
| 608 | 2018-11-30 | 4,208,000 | 24,000 | 0.41 | 1,028,832,000 | 4,881,280 | 1.160 | 2018-11-28 |
| 609 | 2018-11-14 | 4,184,000 | -16,000 | 0.41 | 1,026,784,000 | 5,188,160 | 1.240 | 2018-11-12 |
| 610 | 2018-11-13 | 4,200,000 | 72,000 | 0.41 | 1,026,784,000 | 5,166,000 | 1.230 | 2018-11-09 |
| 611 | 2018-11-09 | 4,128,000 | 8,000 | 0.40 | 1,026,784,000 | 5,283,840 | 1.280 | 2018-11-07 |
| 612 | 2018-11-08 | 4,120,000 | 16,000 | 0.40 | 1,026,784,000 | 5,314,800 | 1.290 | 2018-11-06 |
| 613 | 2018-11-06 | 4,104,000 | -8,000 | 0.40 | 1,026,784,000 | 4,924,800 | 1.200 | 2018-11-02 |
| 614 | 2018-11-01 | 4,112,000 | -56,000 | 0.40 | 1,026,784,000 | 4,440,960 | 1.080 | 2018-10-30 |
| 615 | 2018-10-29 | 4,168,000 | -96,000 | 0.41 | 1,026,784,000 | 4,293,040 | 1.030 | 2018-10-25 |
| 616 | 2018-10-15 | 4,264,000 | -16,000 | 0.42 | 1,026,664,000 | 4,008,160 | 0.940 | 2018-10-11 |
| 617 | 2018-09-21 | 4,280,000 | -16,000 | 0.42 | 1,024,280,000 | 4,708,000 | 1.100 | 2018-09-19 |
| 618 | 2018-09-18 | 4,296,000 | -8,000 | 0.42 | 1,024,280,000 | 4,381,920 | 1.020 | 2018-09-14 |
| 619 | 2018-09-14 | 4,304,000 | 8,000 | 0.42 | 1,024,280,000 | 3,959,680 | 0.920 | 2018-09-12 |
| 620 | 2018-09-10 | 4,296,000 | -24,000 | 0.42 | 1,024,280,000 | 4,381,920 | 1.020 | 2018-09-06 |
| 621 | 2018-08-30 | 4,320,000 | -40,000 | 0.42 | 1,024,280,000 | 4,406,400 | 1.020 | 2018-08-28 |
| 622 | 2018-08-29 | 4,360,000 | 40,000 | 0.43 | 1,024,280,000 | 4,621,600 | 1.060 | 2018-08-27 |
| 623 | 2018-08-17 | 4,320,000 | -16,000 | 0.42 | 1,024,280,000 | 4,492,800 | 1.040 | 2018-08-15 |
| 624 | 2018-08-15 | 4,336,000 | -8,000 | 0.42 | 1,024,280,000 | 4,899,680 | 1.130 | 2018-08-13 |
| 625 | 2018-08-07 | 4,344,000 | 16,000 | 0.42 | 1,024,280,000 | 4,908,720 | 1.130 | 2018-08-03 |
| 626 | 2018-07-31 | 4,328,000 | -96,000 | 0.43 | 1,016,824,000 | 5,280,160 | 1.220 | 2018-07-27 |
| 627 | 2018-07-30 | 4,424,000 | 16,000 | 0.44 | 1,016,824,000 | 5,706,960 | 1.290 | 2018-07-26 |
| 628 | 2018-07-27 | 4,408,000 | 16,000 | 0.43 | 1,016,824,000 | 5,906,720 | 1.340 | 2018-07-25 |
| 629 | 2018-07-26 | 4,392,000 | -128,000 | 0.43 | 1,016,824,000 | 5,182,560 | 1.180 | 2018-07-24 |
| 630 | 2018-07-25 | 4,520,000 | 32,000 | 0.44 | 1,016,824,000 | 5,152,800 | 1.140 | 2018-07-23 |
| 631 | 2018-07-23 | 4,488,000 | 64,000 | 0.44 | 1,016,824,000 | 5,026,560 | 1.120 | 2018-07-19 |
| 632 | 2018-07-19 | 4,424,000 | -240,000 | 0.44 | 1,016,824,000 | 4,910,640 | 1.110 | 2018-07-17 |
| 633 | 2018-07-17 | 4,664,000 | -536,000 | 0.46 | 1,016,824,000 | 5,596,800 | 1.200 | 2018-07-13 |
| 634 | 2018-07-16 | 5,200,000 | -568,000 | 0.51 | 1,016,824,000 | 5,252,000 | 1.010 | 2018-07-12 |
| 635 | 2018-07-12 | 5,768,000 | -64,000 | 0.57 | 1,016,824,000 | 6,575,520 | 1.140 | 2018-07-10 |
| 636 | 2018-07-11 | 5,832,000 | 8,000 | 0.57 | 1,016,824,000 | 6,940,080 | 1.190 | 2018-07-09 |
| 637 | 2018-07-05 | 5,824,000 | -40,000 | 0.57 | 1,016,824,000 | 7,454,720 | 1.280 | 2018-07-03 |
| 638 | 2018-07-04 | 5,864,000 | 16,000 | 0.58 | 1,016,824,000 | 7,681,840 | 1.310 | 2018-06-29 |
| 639 | 2018-07-03 | 5,848,000 | -24,000 | 0.58 | 1,016,824,000 | 7,485,440 | 1.280 | 2018-06-28 |
| 640 | 2018-06-21 | 5,872,000 | -8,000 | 0.58 | 1,016,824,000 | 8,220,800 | 1.400 | 2018-06-19 |
| 641 | 2018-06-19 | 5,880,000 | -112,000 | 0.58 | 1,016,824,000 | 8,996,400 | 1.530 | 2018-06-14 |
| 642 | 2018-06-15 | 5,992,000 | 56,000 | 0.59 | 1,016,824,000 | 9,287,600 | 1.550 | 2018-06-13 |
| 643 | 2018-06-14 | 5,936,000 | -16,000 | 0.58 | 1,016,824,000 | 9,319,520 | 1.570 | 2018-06-12 |
| 644 | 2018-06-13 | 5,952,000 | -24,000 | 0.59 | 1,016,824,000 | 9,404,160 | 1.580 | 2018-06-11 |
| 645 | 2018-06-05 | 5,976,000 | -120,000 | 0.59 | 1,016,824,000 | 9,501,840 | 1.590 | 2018-06-01 |
| 646 | 2018-06-01 | 6,096,000 | 24,000 | 0.60 | 1,016,824,000 | 9,753,600 | 1.600 | 2018-05-30 |
| 647 | 2018-05-30 | 6,072,000 | -32,000 | 0.60 | 1,016,576,000 | 10,200,960 | 1.680 | 2018-05-28 |
| 648 | 2018-05-29 | 6,104,000 | 8,000 | 0.60 | 1,016,576,000 | 10,498,880 | 1.720 | 2018-05-25 |
| 649 | 2018-05-25 | 6,096,000 | 136,000 | 0.60 | 1,016,576,000 | 10,424,160 | 1.710 | 2018-05-23 |
| 650 | 2018-05-24 | 5,960,000 | 64,000 | 0.59 | 1,016,576,000 | 9,655,200 | 1.620 | 2018-05-21 |
| 651 | 2018-05-18 | 5,896,000 | 8,000 | 0.58 | 1,016,576,000 | 9,433,600 | 1.600 | 2018-05-16 |
| 652 | 2018-05-17 | 5,888,000 | 24,000 | 0.58 | 1,016,576,000 | 9,303,040 | 1.580 | 2018-05-15 |
| 653 | 2018-05-15 | 5,864,000 | 64,000 | 0.58 | 1,016,576,000 | 9,382,400 | 1.600 | 2018-05-11 |
| 654 | 2018-05-08 | 5,800,000 | -64,000 | 0.57 | 1,016,576,000 | 9,570,000 | 1.650 | 2018-05-04 |
| 655 | 2018-05-07 | 5,864,000 | -120,000 | 0.58 | 1,016,576,000 | 9,734,240 | 1.660 | 2018-05-03 |
| 656 | 2018-05-04 | 5,984,000 | -48,000 | 0.59 | 1,016,576,000 | 9,873,600 | 1.650 | 2018-05-02 |
| 657 | 2018-04-30 | 6,032,000 | 40,000 | 0.59 | 1,016,576,000 | 9,590,880 | 1.590 | 2018-04-26 |
| 658 | 2018-04-23 | 5,992,000 | -48,000 | 0.59 | 1,015,272,000 | 9,826,880 | 1.640 | 2018-04-19 |
| 659 | 2018-04-20 | 6,040,000 | -80,000 | 0.59 | 1,015,272,000 | 9,784,800 | 1.620 | 2018-04-18 |
| 660 | 2018-04-18 | 6,120,000 | 128,000 | 0.60 | 1,015,272,000 | 10,159,200 | 1.660 | 2018-04-16 |
| 661 | 2018-04-16 | 5,992,000 | 80,000 | 0.59 | 1,015,272,000 | 10,306,240 | 1.720 | 2018-04-12 |
| 662 | 2018-04-12 | 5,912,000 | 72,000 | 0.58 | 1,015,272,000 | 10,464,240 | 1.770 | 2018-04-10 |
| 663 | 2018-04-11 | 5,840,000 | 24,000 | 0.58 | 1,015,272,000 | 9,869,600 | 1.690 | 2018-04-09 |
| 664 | 2018-04-09 | 5,816,000 | 8,000 | 0.57 | 1,015,272,000 | 9,596,400 | 1.650 | 2018-04-04 |
| 665 | 2018-04-04 | 5,808,000 | 8,000 | 0.57 | 1,015,272,000 | 9,989,760 | 1.720 | 2018-03-29 |
| 666 | 2018-04-03 | 5,800,000 | -24,000 | 0.57 | 1,015,272,000 | 10,034,000 | 1.730 | 2018-03-28 |
| 667 | 2018-03-28 | 5,824,000 | 8,000 | 0.57 | 1,015,160,000 | 10,133,760 | 1.740 | 2018-03-26 |
| 668 | 2018-03-27 | 5,816,000 | -32,000 | 0.57 | 1,015,160,000 | 10,003,520 | 1.720 | 2018-03-23 |
| 669 | 2018-03-26 | 5,848,000 | 144,000 | 0.58 | 1,015,160,000 | 10,643,360 | 1.820 | 2018-03-22 |
| 670 | 2018-03-23 | 5,704,000 | -8,000 | 0.56 | 1,015,160,000 | 10,609,440 | 1.860 | 2018-03-21 |
| 671 | 2018-03-22 | 5,712,000 | -24,000 | 0.56 | 1,015,160,000 | 10,852,800 | 1.900 | 2018-03-20 |
| 672 | 2018-03-21 | 5,736,000 | -8,000 | 0.57 | 1,015,160,000 | 10,955,760 | 1.910 | 2018-03-19 |
| 673 | 2018-03-19 | 5,744,000 | 16,000 | 0.57 | 1,015,160,000 | 11,085,920 | 1.930 | 2018-03-15 |
| 674 | 2018-03-16 | 5,728,000 | -104,000 | 0.56 | 1,015,160,000 | 10,997,760 | 1.920 | 2018-03-14 |
| 675 | 2018-03-15 | 5,832,000 | -120,000 | 0.57 | 1,015,160,000 | 11,080,800 | 1.900 | 2018-03-13 |
| 676 | 2018-03-14 | 5,952,000 | -16,000 | 0.59 | 1,015,160,000 | 11,904,000 | 2.000 | 2018-03-12 |
| 677 | 2018-03-13 | 5,968,000 | -56,000 | 0.59 | 1,015,160,000 | 11,816,640 | 1.980 | 2018-03-09 |
| 678 | 2018-03-12 | 6,024,000 | -80,000 | 0.59 | 1,015,160,000 | 11,566,080 | 1.920 | 2018-03-08 |
| 679 | 2018-03-09 | 6,104,000 | 96,000 | 0.60 | 1,015,160,000 | 11,414,480 | 1.870 | 2018-03-07 |
| 680 | 2018-03-08 | 6,008,000 | 152,000 | 0.59 | 1,015,160,000 | 11,355,120 | 1.890 | 2018-03-06 |
| 681 | 2018-03-07 | 5,856,000 | 192,000 | 0.58 | 1,015,160,000 | 10,892,160 | 1.860 | 2018-03-05 |
| 682 | 2018-03-06 | 5,664,000 | -208,000 | 0.56 | 1,015,160,000 | 11,101,440 | 1.960 | 2018-03-02 |
| 683 | 2018-03-05 | 5,872,000 | -64,000 | 0.58 | 1,015,160,000 | 12,037,600 | 2.050 | 2018-03-01 |
| 684 | 2018-03-02 | 5,936,000 | 184,000 | 0.58 | 1,015,160,000 | 12,465,600 | 2.100 | 2018-02-28 |
| 685 | 2018-03-01 | 5,752,000 | -40,000 | 0.57 | 1,015,160,000 | 12,424,320 | 2.160 | 2018-02-27 |
| 686 | 2018-02-28 | 5,792,000 | -24,000 | 0.57 | 1,015,160,000 | 12,105,280 | 2.090 | 2018-02-26 |
| 687 | 2018-02-27 | 5,816,000 | 80,000 | 0.57 | 1,014,728,000 | 13,609,440 | 2.340 | 2018-02-23 |
| 688 | 2018-02-22 | 5,736,000 | -120,000 | 0.57 | 1,014,728,000 | 11,644,080 | 2.030 | 2018-02-20 |
| 689 | 2018-02-21 | 5,856,000 | 16,000 | 0.58 | 1,014,728,000 | 12,063,360 | 2.060 | 2018-02-14 |
| 690 | 2018-02-20 | 5,840,000 | 72,000 | 0.58 | 1,014,728,000 | 11,972,000 | 2.050 | 2018-02-13 |
| 691 | 2018-02-14 | 5,768,000 | 16,000 | 0.57 | 1,014,728,000 | 10,324,720 | 1.790 | 2018-02-12 |
| 692 | 2018-02-13 | 5,752,000 | 16,000 | 0.57 | 1,014,728,000 | 10,526,160 | 1.830 | 2018-02-09 |
| 693 | 2018-02-09 | 5,736,000 | -48,000 | 0.57 | 1,014,728,000 | 9,579,120 | 1.670 | 2018-02-07 |
| 694 | 2018-02-08 | 5,784,000 | 176,000 | 0.57 | 1,014,728,000 | 10,006,320 | 1.730 | 2018-02-06 |
| 695 | 2018-02-07 | 5,608,000 | -24,000 | 0.55 | 1,014,728,000 | 10,767,360 | 1.920 | 2018-02-05 |
| 696 | 2018-02-06 | 5,632,000 | -8,000 | 0.56 | 1,014,728,000 | 11,038,720 | 1.960 | 2018-02-02 |
| 697 | 2018-02-05 | 5,640,000 | 88,000 | 0.56 | 1,014,728,000 | 10,941,600 | 1.940 | 2018-02-01 |
| 698 | 2018-02-01 | 5,552,000 | -24,000 | 0.55 | 1,014,728,000 | 10,437,760 | 1.880 | 2018-01-30 |
| 699 | 2018-01-30 | 5,576,000 | -152,000 | 0.55 | 1,014,728,000 | 11,486,560 | 2.060 | 2018-01-26 |
| 700 | 2018-01-29 | 5,728,000 | -112,000 | 0.56 | 1,014,728,000 | 11,742,400 | 2.050 | 2018-01-25 |
| 701 | 2018-01-23 | 5,840,000 | 16,000 | 0.58 | 1,014,336,000 | 10,395,200 | 1.780 | 2018-01-19 |
| 702 | 2018-01-22 | 5,824,000 | -40,000 | 0.57 | 1,014,336,000 | 9,784,320 | 1.680 | 2018-01-18 |
| 703 | 2018-01-19 | 5,864,000 | -40,000 | 0.58 | 1,014,336,000 | 10,203,360 | 1.740 | 2018-01-17 |
| 704 | 2018-01-18 | 5,904,000 | -48,000 | 0.58 | 1,014,336,000 | 10,450,080 | 1.770 | 2018-01-16 |
| 705 | 2018-01-16 | 5,952,000 | -40,000 | 0.59 | 1,014,336,000 | 10,773,120 | 1.810 | 2018-01-12 |
| 706 | 2018-01-15 | 5,992,000 | -112,000 | 0.59 | 1,014,336,000 | 10,905,440 | 1.820 | 2018-01-11 |
| 707 | 2018-01-10 | 6,104,000 | -40,000 | 0.60 | 1,014,336,000 | 9,583,280 | 1.570 | 2018-01-08 |
| 708 | 2018-01-08 | 6,144,000 | 24,000 | 0.61 | 1,014,336,000 | 9,953,280 | 1.620 | 2018-01-04 |
| 709 | 2018-01-04 | 6,120,000 | -32,000 | 0.60 | 1,014,336,000 | 9,792,000 | 1.600 | 2018-01-02 |
| 710 | 2018-01-03 | 6,152,000 | -40,000 | 0.61 | 1,014,336,000 | 9,597,120 | 1.560 | 2017-12-29 |
| 711 | 2018-01-02 | 6,192,000 | -88,000 | 0.61 | 1,014,336,000 | 9,597,600 | 1.550 | 2017-12-28 |
| 712 | 2017-12-27 | 6,280,000 | -16,000 | 0.62 | 1,013,784,000 | 9,859,600 | 1.570 | 2017-12-21 |
| 713 | 2017-12-18 | 6,296,000 | 8,000 | 0.62 | 1,013,784,000 | 10,325,440 | 1.640 | 2017-12-14 |
| 714 | 2017-12-15 | 6,288,000 | -8,000 | 0.62 | 1,013,784,000 | 9,872,160 | 1.570 | 2017-12-13 |
| 715 | 2017-12-14 | 6,296,000 | -80,000 | 0.62 | 1,013,784,000 | 9,506,960 | 1.510 | 2017-12-12 |
| 716 | 2017-12-11 | 6,376,000 | 32,000 | 0.63 | 1,013,784,000 | 9,245,200 | 1.450 | 2017-12-07 |
| 717 | 2017-12-06 | 6,344,000 | 32,000 | 0.63 | 1,013,784,000 | 9,452,560 | 1.490 | 2017-12-04 |
| 718 | 2017-12-05 | 6,312,000 | 8,000 | 0.62 | 1,013,784,000 | 9,846,720 | 1.560 | 2017-12-01 |
| 719 | 2017-11-30 | 6,304,000 | -8,000 | 0.62 | 1,013,784,000 | 9,897,280 | 1.570 | 2017-11-28 |
| 720 | 2017-11-29 | 6,312,000 | 32,000 | 0.62 | 1,013,704,000 | 9,846,720 | 1.560 | 2017-11-27 |
| 721 | 2017-11-27 | 6,280,000 | 48,000 | 0.62 | 1,013,704,000 | 9,985,200 | 1.590 | 2017-11-23 |
| 722 | 2017-11-24 | 6,232,000 | -136,000 | 0.61 | 1,013,704,000 | 9,971,200 | 1.600 | 2017-11-22 |
| 723 | 2017-11-22 | 6,368,000 | 16,000 | 0.63 | 1,013,704,000 | 10,443,520 | 1.640 | 2017-11-20 |
| 724 | 2017-11-21 | 6,352,000 | 16,000 | 0.63 | 1,013,704,000 | 10,607,840 | 1.670 | 2017-11-17 |
| 725 | 2017-11-16 | 6,336,000 | -48,000 | 0.63 | 1,013,704,000 | 11,404,800 | 1.800 | 2017-11-14 |
| 726 | 2017-11-15 | 6,384,000 | -8,000 | 0.63 | 1,013,704,000 | 11,938,080 | 1.870 | 2017-11-13 |
| 727 | 2017-11-14 | 6,392,000 | 192,000 | 0.63 | 1,013,704,000 | 11,761,280 | 1.840 | 2017-11-10 |
| 728 | 2017-11-13 | 6,200,000 | 16,000 | 0.61 | 1,013,704,000 | 11,098,000 | 1.790 | 2017-11-09 |
| 729 | 2017-11-09 | 6,184,000 | -24,000 | 0.61 | 1,013,704,000 | 9,708,880 | 1.570 | 2017-11-07 |
| 730 | 2017-11-08 | 6,208,000 | -136,000 | 0.61 | 1,013,704,000 | 9,622,400 | 1.550 | 2017-11-06 |
| 731 | 2017-11-07 | 6,344,000 | -80,000 | 0.63 | 1,013,704,000 | 10,150,400 | 1.600 | 2017-11-03 |
| 732 | 2017-11-03 | 6,424,000 | -8,000 | 0.63 | 1,013,704,000 | 10,342,640 | 1.610 | 2017-11-01 |
| 733 | 2017-10-31 | 6,432,000 | -16,000 | 0.63 | 1,013,704,000 | 10,355,520 | 1.610 | 2017-10-27 |
| 734 | 2017-10-27 | 6,448,000 | -16,000 | 0.64 | 1,013,704,000 | 10,381,280 | 1.610 | 2017-10-25 |
| 735 | 2017-10-26 | 6,464,000 | -56,000 | 0.64 | 1,013,704,000 | 10,083,840 | 1.560 | 2017-10-24 |
| 736 | 2017-10-25 | 6,520,000 | 16,000 | 0.64 | 1,013,704,000 | 10,562,400 | 1.620 | 2017-10-23 |
| 737 | 2017-10-24 | 6,504,000 | 32,000 | 0.64 | 1,011,640,000 | 10,926,720 | 1.680 | 2017-10-20 |
| 738 | 2017-10-23 | 6,472,000 | -408,000 | 0.64 | 1,011,640,000 | 11,002,400 | 1.700 | 2017-10-19 |
| 739 | 2017-10-20 | 6,880,000 | 16,000 | 0.68 | 1,011,640,000 | 12,108,800 | 1.760 | 2017-10-18 |
| 740 | 2017-10-19 | 6,864,000 | -16,000 | 0.68 | 1,011,640,000 | 11,806,080 | 1.720 | 2017-10-17 |
| 741 | 2017-10-18 | 6,880,000 | 40,000 | 0.68 | 1,011,640,000 | 11,902,400 | 1.730 | 2017-10-16 |
| 742 | 2017-10-16 | 6,840,000 | -8,000 | 0.68 | 1,011,640,000 | 12,175,200 | 1.780 | 2017-10-12 |
| 743 | 2017-10-13 | 6,848,000 | -8,000 | 0.68 | 1,011,640,000 | 12,257,920 | 1.790 | 2017-10-11 |
| 744 | 2017-10-12 | 6,856,000 | -40,000 | 0.68 | 1,011,640,000 | 12,752,160 | 1.860 | 2017-10-10 |
| 745 | 2017-10-11 | 6,896,000 | -192,000 | 0.68 | 1,011,640,000 | 12,343,840 | 1.790 | 2017-10-09 |
| 746 | 2017-10-10 | 7,088,000 | -72,000 | 0.70 | 1,011,640,000 | 13,538,080 | 1.910 | 2017-10-06 |
| 747 | 2017-10-09 | 7,160,000 | 56,000 | 0.71 | 1,011,640,000 | 13,460,800 | 1.880 | 2017-10-04 |
| 748 | 2017-10-06 | 7,104,000 | 40,000 | 0.70 | 1,011,640,000 | 13,497,600 | 1.900 | 2017-10-03 |
| 749 | 2017-10-04 | 7,064,000 | 96,000 | 0.70 | 1,011,640,000 | 13,280,320 | 1.880 | 2017-09-29 |
| 750 | 2017-09-29 | 6,968,000 | 16,000 | 0.69 | 1,011,168,000 | 13,169,520 | 1.890 | 2017-09-27 |
| 751 | 2017-09-28 | 6,952,000 | 16,000 | 0.69 | 1,011,168,000 | 13,000,240 | 1.870 | 2017-09-26 |
| 752 | 2017-09-27 | 6,936,000 | 64,000 | 0.69 | 1,011,168,000 | 13,039,680 | 1.880 | 2017-09-25 |
| 753 | 2017-09-26 | 6,872,000 | 8,000 | 0.68 | 1,011,168,000 | 13,606,560 | 1.980 | 2017-09-22 |
| 754 | 2017-09-25 | 6,864,000 | 136,000 | 0.68 | 1,011,168,000 | 13,796,640 | 2.010 | 2017-09-21 |
| 755 | 2017-09-22 | 6,728,000 | -336,000 | 0.67 | 1,011,168,000 | 13,725,120 | 2.040 | 2017-09-20 |
| 756 | 2017-09-21 | 7,064,000 | -16,000 | 0.70 | 1,011,168,000 | 13,774,800 | 1.950 | 2017-09-19 |
| 757 | 2017-09-20 | 7,080,000 | 192,000 | 0.70 | 1,011,168,000 | 14,089,200 | 1.990 | 2017-09-18 |
| 758 | 2017-09-19 | 6,888,000 | -48,000 | 0.68 | 1,011,168,000 | 13,776,000 | 2.000 | 2017-09-15 |
| 759 | 2017-09-18 | 6,936,000 | 48,000 | 0.69 | 1,011,168,000 | 14,010,720 | 2.020 | 2017-09-14 |
| 760 | 2017-09-15 | 6,888,000 | 56,000 | 0.68 | 1,011,168,000 | 14,189,280 | 2.060 | 2017-09-13 |
| 761 | 2017-09-14 | 6,832,000 | -320,000 | 0.68 | 1,011,168,000 | 14,415,520 | 2.110 | 2017-09-12 |
| 762 | 2017-09-13 | 7,152,000 | -136,000 | 0.71 | 1,011,168,000 | 14,017,920 | 1.960 | 2017-09-11 |
| 763 | 2017-09-12 | 7,288,000 | -272,000 | 0.72 | 1,011,168,000 | 14,648,880 | 2.010 | 2017-09-08 |
| 764 | 2017-09-11 | 7,560,000 | 112,000 | 0.75 | 1,011,168,000 | 15,876,000 | 2.100 | 2017-09-07 |
| 765 | 2017-09-08 | 7,448,000 | 88,000 | 0.74 | 1,011,168,000 | 15,640,800 | 2.100 | 2017-09-06 |
| 766 | 2017-09-07 | 7,360,000 | 80,000 | 0.73 | 1,011,168,000 | 15,456,000 | 2.100 | 2017-09-05 |
| 767 | 2017-09-06 | 7,280,000 | 96,000 | 0.72 | 1,011,168,000 | 13,977,600 | 1.920 | 2017-09-04 |
| 768 | 2017-09-05 | 7,184,000 | 96,000 | 0.71 | 1,011,168,000 | 14,511,680 | 2.020 | 2017-09-01 |
| 769 | 2017-09-04 | 7,088,000 | -64,000 | 0.70 | 1,011,168,000 | 14,459,520 | 2.040 | 2017-08-31 |
| 770 | 2017-09-01 | 7,152,000 | 248,000 | 0.71 | 1,011,168,000 | 14,661,600 | 2.050 | 2017-08-30 |
| 771 | 2017-08-31 | 6,904,000 | -144,000 | 0.68 | 1,011,168,000 | 11,736,800 | 1.700 | 2017-08-29 |
| 772 | 2017-08-30 | 7,048,000 | -336,000 | 0.70 | 1,010,240,000 | 12,122,560 | 1.720 | 2017-08-28 |
| 773 | 2017-08-29 | 7,384,000 | -176,000 | 0.73 | 1,010,240,000 | 12,700,480 | 1.720 | 2017-08-25 |
| 774 | 2017-08-28 | 7,560,000 | 24,000 | 0.75 | 1,010,240,000 | 11,869,200 | 1.570 | 2017-08-24 |
| 775 | 2017-08-25 | 7,536,000 | 160,000 | 0.75 | 1,010,240,000 | 10,927,200 | 1.450 | 2017-08-22 |
| 776 | 2017-08-24 | 7,376,000 | -8,000 | 0.73 | 1,010,240,000 | 10,400,160 | 1.410 | 2017-08-21 |
| 777 | 2017-08-22 | 7,384,000 | 32,000 | 0.73 | 1,010,240,000 | 10,411,440 | 1.410 | 2017-08-18 |
| 778 | 2017-08-18 | 7,352,000 | 96,000 | 0.73 | 1,010,240,000 | 10,807,440 | 1.470 | 2017-08-16 |
| 779 | 2017-08-17 | 7,256,000 | 72,000 | 0.72 | 1,010,240,000 | 10,448,640 | 1.440 | 2017-08-15 |
| 780 | 2017-08-16 | 7,184,000 | -112,000 | 0.71 | 1,010,240,000 | 10,560,480 | 1.470 | 2017-08-14 |
| 781 | 2017-08-15 | 7,296,000 | -160,000 | 0.72 | 1,010,240,000 | 9,849,600 | 1.350 | 2017-08-11 |
| 782 | 2017-08-14 | 7,456,000 | 56,000 | 0.74 | 1,010,240,000 | 10,363,840 | 1.390 | 2017-08-10 |
| 783 | 2017-08-11 | 7,400,000 | -1,208,000 | 0.73 | 1,010,240,000 | 10,656,000 | 1.440 | 2017-08-09 |
| 784 | 2017-08-10 | 8,608,000 | 112,000 | 0.85 | 1,010,240,000 | 12,912,000 | 1.500 | 2017-08-08 |
| 785 | 2017-08-09 | 8,496,000 | 344,000 | 0.84 | 1,010,240,000 | 13,423,680 | 1.580 | 2017-08-07 |
| 786 | 2017-08-08 | 8,152,000 | 80,000 | 0.81 | 1,010,240,000 | 12,961,680 | 1.590 | 2017-08-04 |
| 787 | 2017-08-07 | 8,072,000 | 8,000 | 0.80 | 1,010,240,000 | 12,995,920 | 1.610 | 2017-08-03 |
| 788 | 2017-08-04 | 8,064,000 | 352,000 | 0.80 | 1,010,240,000 | 12,499,200 | 1.550 | 2017-08-02 |
| 789 | 2017-08-03 | 7,712,000 | -72,000 | 0.76 | 1,010,240,000 | 12,493,440 | 1.620 | 2017-08-01 |
| 790 | 2017-08-02 | 7,784,000 | 48,000 | 0.78 | 1,000,000,000 | 12,298,720 | 1.580 | 2017-07-31 |
| 791 | 2017-08-01 | 7,736,000 | -272,000 | 0.77 | 1,000,000,000 | 12,609,680 | 1.630 | 2017-07-28 |
| 792 | 2017-07-31 | 8,008,000 | 344,000 | 0.80 | 1,000,000,000 | 12,652,640 | 1.580 | 2017-07-27 |
| 793 | 2017-07-28 | 7,664,000 | 1,040,000 | 0.77 | 1,000,000,000 | 12,722,240 | 1.660 | 2017-07-26 |
| 794 | 2017-07-27 | 6,624,000 | 120,000 | 0.66 | 1,000,000,000 | 9,604,800 | 1.450 | 2017-07-25 |
| 795 | 2017-07-26 | 6,504,000 | 288,000 | 0.65 | 1,000,000,000 | 9,821,040 | 1.510 | 2017-07-24 |
| 796 | 2017-07-25 | 6,216,000 | 280,000 | 0.62 | 1,000,000,000 | 8,205,120 | 1.320 | 2017-07-21 |
| 797 | 2017-07-24 | 5,936,000 | -64,000 | 0.59 | 1,000,000,000 | 6,945,120 | 1.170 | 2017-07-20 |
| 798 | 2017-07-21 | 6,000,000 | 48,000 | 0.60 | 1,000,000,000 | 7,200,000 | 1.200 | 2017-07-19 |
| 799 | 2017-07-20 | 5,952,000 | 136,000 | 0.60 | 1,000,000,000 | 6,963,840 | 1.170 | 2017-07-18 |
| 800 | 2017-07-19 | 5,816,000 | -128,000 | 0.58 | 1,000,000,000 | 6,048,640 | 1.040 | 2017-07-17 |
| 801 | 2017-07-18 | 5,944,000 | 24,000 | 0.59 | 1,000,000,000 | 6,300,640 | 1.060 | 2017-07-14 |
| 802 | 2017-07-17 | 5,920,000 | 32,000 | 0.59 | 1,000,000,000 | 6,156,800 | 1.040 | 2017-07-13 |
| 803 | 2017-07-14 | 5,888,000 | 256,000 | 0.59 | 1,000,000,000 | 6,064,640 | 1.030 | 2017-07-12 |
| 804 | 2017-07-13 | 5,632,000 | 352,000 | 0.56 | 1,000,000,000 | 5,632,000 | 1.000 | 2017-07-11 |
| 805 | 2017-07-12 | 5,280,000 | 488,000 | 0.53 | 1,000,000,000 | 5,491,200 | 1.040 | 2017-07-10 |
| 806 | 2017-07-11 | 4,792,000 | 200,000 | 0.48 | 1,000,000,000 | 4,552,400 | 0.950 | 2017-07-07 |
| 807 | 2017-07-10 | 4,592,000 | 8,000 | 0.46 | 1,000,000,000 | 4,224,640 | 0.920 | 2017-07-06 |
| 808 | 2017-07-06 | 4,584,000 | -112,000 | 0.46 | 1,000,000,000 | 4,171,440 | 0.910 | 2017-07-04 |
| 809 | 2017-07-05 | 4,696,000 | 16,000 | 0.47 | 1,000,000,000 | 4,320,320 | 0.920 | 2017-07-03 |
| 810 | 2017-06-30 | 4,680,000 | -144,000 | 0.47 | 1,000,000,000 | 4,118,400 | 0.880 | 2017-06-28 |
| 811 | 2017-06-29 | 4,824,000 | -80,000 | 0.48 | 1,000,000,000 | 4,293,360 | 0.890 | 2017-06-27 |
| 812 | 2017-06-26 | 4,904,000 | 192,000 | 0.49 | 1,000,000,000 | 4,364,560 | 0.890 | 2017-06-22 |
| 813 | 2017-06-22 | 4,712,000 | 192,000 | 0.47 | 1,000,000,000 | 4,287,920 | 0.910 | 2017-06-20 |
| 814 | 2017-06-20 | 4,520,000 | -48,000 | 0.45 | 1,000,000,000 | 3,932,400 | 0.870 | 2017-06-16 |
| 815 | 2017-06-19 | 4,568,000 | 48,000 | 0.46 | 1,000,000,000 | 4,111,200 | 0.900 | 2017-06-15 |
| 816 | 2017-06-16 | 4,520,000 | -8,000 | 0.45 | 1,000,000,000 | 4,022,800 | 0.890 | 2017-06-14 |
| 817 | 2017-06-15 | 4,528,000 | -464,000 | 0.45 | 1,000,000,000 | 4,120,480 | 0.910 | 2017-06-13 |
| 818 | 2017-06-08 | 4,992,000 | -128,000 | 0.50 | 1,000,000,000 | 4,542,720 | 0.910 | 2017-06-06 |
| 819 | 2017-06-07 | 5,120,000 | 112,000 | 0.51 | 1,000,000,000 | 4,812,800 | 0.940 | 2017-06-05 |
| 820 | 2017-06-05 | 5,008,000 | 64,000 | 0.50 | 1,000,000,000 | 4,907,840 | 0.980 | 2017-06-01 |
| 821 | 2017-06-02 | 4,944,000 | -120,000 | 0.49 | 1,000,000,000 | 4,746,240 | 0.960 | 2017-05-31 |
| 822 | 2017-06-01 | 5,064,000 | 40,000 | 0.51 | 1,000,000,000 | 4,962,720 | 0.980 | 2017-05-29 |
| 823 | 2017-05-26 | 5,024,000 | -120,000 | 0.50 | 1,000,000,000 | 4,471,360 | 0.890 | 2017-05-24 |
| 824 | 2017-05-25 | 5,144,000 | 24,000 | 0.51 | 1,000,000,000 | 4,681,040 | 0.910 | 2017-05-23 |
| 825 | 2017-05-23 | 5,120,000 | -328,000 | 0.51 | 1,000,000,000 | 4,710,400 | 0.920 | 2017-05-19 |
| 826 | 2017-05-22 | 5,448,000 | 264,000 | 0.54 | 1,000,000,000 | 4,848,720 | 0.890 | 2017-05-18 |
| 827 | 2017-05-19 | 5,184,000 | 104,000 | 0.52 | 1,000,000,000 | 4,717,440 | 0.910 | 2017-05-17 |
| 828 | 2017-05-18 | 5,080,000 | -56,000 | 0.51 | 1,000,000,000 | 4,572,000 | 0.900 | 2017-05-16 |
| 829 | 2017-05-12 | 5,136,000 | 128,000 | 0.51 | 1,000,000,000 | 4,006,080 | 0.780 | 2017-05-10 |
| 830 | 2017-05-11 | 5,008,000 | 360,000 | 0.50 | 1,000,000,000 | 3,856,160 | 0.770 | 2017-05-09 |
| 831 | 2017-05-10 | 4,648,000 | -24,000 | 0.46 | 1,000,000,000 | 3,532,480 | 0.760 | 2017-05-08 |
| 832 | 2017-05-09 | 4,672,000 | -40,000 | 0.47 | 1,000,000,000 | 3,317,120 | 0.710 | 2017-05-05 |
| 833 | 2017-05-04 | 4,712,000 | -128,000 | 0.47 | 1,000,000,000 | 3,157,040 | 0.670 | 2017-04-28 |
| 834 | 2017-05-02 | 4,840,000 | 120,000 | 0.48 | 1,000,000,000 | 3,242,800 | 0.670 | 2017-04-27 |
| 835 | 2017-04-28 | 4,720,000 | 40,000 | 0.47 | 1,000,000,000 | 3,162,400 | 0.670 | 2017-04-26 |
| 836 | 2017-04-21 | 4,680,000 | -40,000 | 0.47 | 1,000,000,000 | 3,229,200 | 0.690 | 2017-04-19 |
| 837 | 2017-04-20 | 4,720,000 | -16,000 | 0.47 | 1,000,000,000 | 3,304,000 | 0.700 | 2017-04-18 |
| 838 | 2017-04-13 | 4,736,000 | 16,000 | 0.47 | 1,000,000,000 | 3,267,840 | 0.690 | 2017-04-11 |
| 839 | 2017-04-12 | 4,720,000 | -80,000 | 0.47 | 1,000,000,000 | 3,351,200 | 0.710 | 2017-04-10 |
| 840 | 2017-04-10 | 4,800,000 | 16,000 | 0.48 | 1,000,000,000 | 3,456,000 | 0.720 | 2017-04-06 |
| 841 | 2017-04-07 | 4,784,000 | 72,000 | 0.48 | 1,000,000,000 | 3,444,480 | 0.720 | 2017-04-05 |
| 842 | 2017-04-06 | 4,712,000 | 40,000 | 0.47 | 1,000,000,000 | 3,251,280 | 0.690 | 2017-04-03 |
| 843 | 2017-04-05 | 4,672,000 | -200,000 | 0.47 | 1,000,000,000 | 3,176,960 | 0.680 | 2017-03-31 |
| 844 | 2017-04-03 | 4,872,000 | -40,000 | 0.49 | 1,000,000,000 | 3,166,800 | 0.650 | 2017-03-30 |
| 845 | 2017-03-31 | 4,912,000 | 40,000 | 0.49 | 1,000,000,000 | 3,291,040 | 0.670 | 2017-03-29 |
| 846 | 2017-03-30 | 4,872,000 | 32,000 | 0.49 | 1,000,000,000 | 3,312,960 | 0.680 | 2017-03-28 |
| 847 | 2017-03-29 | 4,840,000 | 64,000 | 0.48 | 1,000,000,000 | 3,194,400 | 0.660 | 2017-03-27 |
| 848 | 2017-03-28 | 4,776,000 | 48,000 | 0.48 | 1,000,000,000 | 3,247,680 | 0.680 | 2017-03-24 |
| 849 | 2017-03-27 | 4,728,000 | 8,000 | 0.47 | 1,000,000,000 | 3,262,320 | 0.690 | 2017-03-23 |
| 850 | 2017-03-22 | 4,720,000 | -344,000 | 0.47 | 1,000,000,000 | 3,304,000 | 0.700 | 2017-03-20 |
| 851 | 2017-03-20 | 5,064,000 | 64,000 | 0.51 | 1,000,000,000 | 3,544,800 | 0.700 | 2017-03-16 |
| 852 | 2017-03-17 | 5,000,000 | 256,000 | 0.50 | 1,000,000,000 | 3,350,000 | 0.670 | 2017-03-15 |
| 853 | 2017-03-16 | 4,744,000 | -56,000 | 0.47 | 1,000,000,000 | 3,036,160 | 0.640 | 2017-03-14 |
| 854 | 2017-03-15 | 4,800,000 | 56,000 | 0.48 | 1,000,000,000 | 3,264,000 | 0.680 | 2017-03-13 |
| 855 | 2017-03-14 | 4,744,000 | -24,000 | 0.47 | 1,000,000,000 | 3,463,120 | 0.730 | 2017-03-10 |
| 856 | 2017-03-13 | 4,768,000 | -112,000 | 0.48 | 1,000,000,000 | 3,432,960 | 0.720 | 2017-03-09 |
| 857 | 2017-03-10 | 4,880,000 | 112,000 | 0.49 | 1,000,000,000 | 3,562,400 | 0.730 | 2017-03-08 |
| 858 | 2017-03-09 | 4,768,000 | 8,000 | 0.48 | 1,000,000,000 | 3,576,000 | 0.750 | 2017-03-07 |
| 859 | 2017-03-08 | 4,760,000 | -184,000 | 0.48 | 1,000,000,000 | 3,617,600 | 0.760 | 2017-03-06 |
| 860 | 2017-03-06 | 4,944,000 | 480,000 | 0.49 | 1,000,000,000 | 3,658,560 | 0.740 | 2017-03-02 |
| 861 | 2017-03-03 | 4,464,000 | -256,000 | 0.45 | 1,000,000,000 | 3,214,080 | 0.720 | 2017-03-01 |
| 862 | 2017-03-02 | 4,720,000 | 8,000 | 0.47 | 1,000,000,000 | 3,587,200 | 0.760 | 2017-02-28 |
| 863 | 2017-03-01 | 4,712,000 | -440,000 | 0.47 | 1,000,000,000 | 3,675,360 | 0.780 | 2017-02-27 |
| 864 | 2017-02-28 | 5,152,000 | -8,000 | 0.52 | 1,000,000,000 | 3,967,040 | 0.770 | 2017-02-24 |
| 865 | 2017-02-27 | 5,160,000 | 160,000 | 0.52 | 1,000,000,000 | 3,715,200 | 0.720 | 2017-02-23 |
| 866 | 2017-02-24 | 5,000,000 | -504,000 | 0.50 | 1,000,000,000 | 3,600,000 | 0.720 | 2017-02-22 |
| 867 | 2017-02-23 | 5,504,000 | -336,000 | 0.55 | 1,000,000,000 | 4,017,920 | 0.730 | 2017-02-21 |
| 868 | 2017-02-22 | 5,840,000 | 160,000 | 0.58 | 1,000,000,000 | 3,971,200 | 0.680 | 2017-02-20 |
| 869 | 2017-02-21 | 5,680,000 | 400,000 | 0.57 | 1,000,000,000 | 3,862,400 | 0.680 | 2017-02-17 |
| 870 | 2017-02-20 | 5,280,000 | 208,000 | 0.53 | 1,000,000,000 | 3,590,400 | 0.680 | 2017-02-16 |
| 871 | 2017-02-17 | 5,072,000 | -416,000 | 0.51 | 1,000,000,000 | 3,550,400 | 0.700 | 2017-02-15 |
| 872 | 2017-02-16 | 5,488,000 | -936,000 | 0.55 | 1,000,000,000 | 3,731,840 | 0.680 | 2017-02-14 |
| 873 | 2017-02-14 | 6,424,000 | -576,000 | 0.64 | 1,000,000,000 | 3,982,880 | 0.620 | 2017-02-10 |
| 874 | 2017-02-13 | 7,000,000 | 88,000 | 0.70 | 1,000,000,000 | 4,410,000 | 0.630 | 2017-02-09 |
| 875 | 2017-02-10 | 6,912,000 | 48,000 | 0.69 | 1,000,000,000 | 4,354,560 | 0.630 | 2017-02-08 |
| 876 | 2017-02-09 | 6,864,000 | 424,000 | 0.69 | 1,000,000,000 | 4,598,880 | 0.670 | 2017-02-07 |
| 877 | 2017-02-08 | 6,440,000 | -584,000 | 0.64 | 1,000,000,000 | 3,928,400 | 0.610 | 2017-02-06 |
| 878 | 2017-01-26 | 7,024,000 | -632,000 | 0.70 | 1,000,000,000 | 3,933,440 | 0.560 | 2017-01-24 |
| 879 | 2017-01-24 | 7,656,000 | 152,000 | 0.77 | 1,000,000,000 | 4,134,240 | 0.540 | 2017-01-20 |
| 880 | 2017-01-18 | 7,504,000 | -328,000 | 0.75 | 1,000,000,000 | 3,902,080 | 0.520 | 2017-01-16 |
| 881 | 2017-01-17 | 7,832,000 | -920,000 | 0.78 | 1,000,000,000 | 4,072,640 | 0.520 | 2017-01-13 |
| 882 | 2017-01-16 | 8,752,000 | -136,000 | 0.88 | 1,000,000,000 | 4,638,560 | 0.530 | 2017-01-12 |
| 883 | 2017-01-12 | 8,888,000 | -8,000 | 0.89 | 1,000,000,000 | 4,444,000 | 0.500 | 2017-01-10 |
| 884 | 2017-01-11 | 8,896,000 | 80,000 | 0.89 | 1,000,000,000 | 4,448,000 | 0.500 | 2017-01-09 |
| 885 | 2017-01-09 | 8,816,000 | 744,000 | 0.88 | 1,000,000,000 | 4,496,160 | 0.510 | 2017-01-05 |
| 886 | 2017-01-04 | 8,072,000 | 72,000 | 0.81 | 1,000,000,000 | 4,116,720 | 0.510 | 2016-12-30 |
| 887 | 2016-12-28 | 8,000,000 | 640,000 | 0.80 | 1,000,000,000 | 3,960,000 | 0.495 | 2016-12-22 |
| 888 | 2016-12-22 | 7,360,000 | -64,000 | 0.74 | 1,000,000,000 | 3,680,000 | 0.500 | 2016-12-20 |
| 889 | 2016-12-14 | 7,424,000 | -24,000 | 0.74 | 1,000,000,000 | 3,860,480 | 0.520 | 2016-12-12 |
| 890 | 2016-12-12 | 7,448,000 | -40,000 | 0.74 | 1,000,000,000 | 4,021,920 | 0.540 | 2016-12-08 |
| 891 | 2016-12-09 | 7,488,000 | 160,000 | 0.75 | 1,000,000,000 | 3,893,760 | 0.520 | 2016-12-07 |
| 892 | 2016-12-08 | 7,328,000 | 128,000 | 0.73 | 1,000,000,000 | 3,737,280 | 0.510 | 2016-12-06 |
| 893 | 2016-12-07 | 7,200,000 | 56,000 | 0.72 | 1,000,000,000 | 3,888,000 | 0.540 | 2016-12-05 |
| 894 | 2016-12-06 | 7,144,000 | -32,000 | 0.71 | 1,000,000,000 | 3,857,760 | 0.540 | 2016-12-02 |
| 895 | 2016-12-05 | 7,176,000 | -104,000 | 0.72 | 1,000,000,000 | 3,875,040 | 0.540 | 2016-12-01 |
| 896 | 2016-12-01 | 7,280,000 | -248,000 | 0.73 | 1,000,000,000 | 4,004,000 | 0.550 | 2016-11-29 |
| 897 | 2016-11-30 | 7,528,000 | -104,000 | 0.75 | 1,000,000,000 | 4,290,960 | 0.570 | 2016-11-28 |
| 898 | 2016-11-29 | 7,632,000 | -8,000 | 0.76 | 1,000,000,000 | 4,502,880 | 0.590 | 2016-11-25 |
| 899 | 2016-11-28 | 7,640,000 | 56,000 | 0.76 | 1,000,000,000 | 4,431,200 | 0.580 | 2016-11-24 |
| 900 | 2016-11-25 | 7,584,000 | 832,000 | 0.76 | 1,000,000,000 | 4,474,560 | 0.590 | 2016-11-23 |
| 901 | 2016-11-24 | 6,752,000 | 592,000 | 0.68 | 1,000,000,000 | 3,916,160 | 0.580 | 2016-11-22 |
| 902 | 2016-11-23 | 6,160,000 | -464,000 | 0.62 | 1,000,000,000 | 3,696,000 | 0.600 | 2016-11-21 |
| 903 | 2016-11-22 | 6,624,000 | 1,632,000 | 0.66 | 1,000,000,000 | 3,510,720 | 0.530 | 2016-11-18 |
| 904 | 2016-11-21 | 4,992,000 | 48,000 | 0.50 | 1,000,000,000 | 2,545,920 | 0.510 | 2016-11-17 |
| 905 | 2016-11-15 | 4,944,000 | 360,000 | 0.49 | 1,000,000,000 | 2,422,560 | 0.490 | 2016-11-11 |
| 906 | 2016-11-14 | 4,584,000 | 480,000 | 0.46 | 1,000,000,000 | 2,223,240 | 0.485 | 2016-11-10 |
| 907 | 2016-11-11 | 4,104,000 | -184,000 | 0.41 | 1,000,000,000 | 1,969,920 | 0.480 | 2016-11-09 |
| 908 | 2016-11-10 | 4,288,000 | -16,000 | 0.43 | 1,000,000,000 | 2,101,120 | 0.490 | 2016-11-08 |
| 909 | 2016-11-09 | 4,304,000 | -40,000 | 0.43 | 1,000,000,000 | 2,022,880 | 0.470 | 2016-11-07 |
| 910 | 2016-11-04 | 4,344,000 | 32,000 | 0.43 | 1,000,000,000 | 1,976,520 | 0.455 | 2016-11-02 |
| 911 | 2016-11-03 | 4,312,000 | -8,000 | 0.43 | 1,000,000,000 | 1,983,520 | 0.460 | 2016-11-01 |
| 912 | 2016-11-01 | 4,320,000 | 80,000 | 0.43 | 1,000,000,000 | 2,030,400 | 0.470 | 2016-10-28 |
| 913 | 2016-10-31 | 4,240,000 | -576,000 | 0.42 | 1,000,000,000 | 2,014,000 | 0.475 | 2016-10-27 |
| 914 | 2016-10-28 | 4,816,000 | -32,000 | 0.48 | 1,000,000,000 | 2,239,440 | 0.465 | 2016-10-26 |
| 915 | 2016-10-26 | 4,848,000 | 120,000 | 0.48 | 1,000,000,000 | 2,133,120 | 0.440 | 2016-10-24 |
| 916 | 2016-10-25 | 4,728,000 | 120,000 | 0.47 | 1,000,000,000 | 2,103,960 | 0.445 | 2016-10-20 |
| 917 | 2016-10-24 | 4,608,000 | 112,000 | 0.46 | 1,000,000,000 | 2,050,560 | 0.445 | 2016-10-19 |
| 918 | 2016-10-19 | 4,496,000 | 120,000 | 0.45 | 1,000,000,000 | 2,000,720 | 0.445 | 2016-10-17 |
| 919 | 2016-10-17 | 4,376,000 | 168,000 | 0.44 | 1,000,000,000 | 1,903,560 | 0.435 | 2016-10-13 |
| 920 | 2016-10-14 | 4,208,000 | 840,000 | 0.42 | 1,000,000,000 | 1,851,520 | 0.440 | 2016-10-12 |
| 921 | 2016-10-13 | 3,368,000 | 56,000 | 0.34 | 1,000,000,000 | 1,498,760 | 0.445 | 2016-10-11 |
| 922 | 2016-10-12 | 3,312,000 | -56,000 | 0.33 | 1,000,000,000 | 1,523,520 | 0.460 | 2016-10-07 |
| 923 | 2016-10-11 | 3,368,000 | 200,000 | 0.34 | 1,000,000,000 | 1,582,960 | 0.470 | 2016-10-06 |
| 924 | 2016-10-06 | 3,168,000 | -88,000 | 0.32 | 1,000,000,000 | 1,520,640 | 0.480 | 2016-10-04 |
| 925 | 2016-10-04 | 3,256,000 | 32,000 | 0.33 | 1,000,000,000 | 1,514,040 | 0.465 | 2016-09-30 |
| 926 | 2016-10-03 | 3,224,000 | 592,000 | 0.32 | 1,000,000,000 | 1,499,160 | 0.465 | 2016-09-29 |
| 927 | 2016-09-30 | 2,632,000 | -336,000 | 0.26 | 1,000,000,000 | 1,276,520 | 0.485 | 2016-09-28 |
| 928 | 2016-09-28 | 2,968,000 | -104,000 | 0.30 | 1,000,000,000 | 1,409,800 | 0.475 | 2016-09-26 |
| 929 | 2016-09-27 | 3,072,000 | 48,000 | 0.31 | 1,000,000,000 | 1,459,200 | 0.475 | 2016-09-23 |
| 930 | 2016-09-26 | 3,024,000 | 232,000 | 0.30 | 1,000,000,000 | 1,421,280 | 0.470 | 2016-09-22 |
| 931 | 2016-09-23 | 2,792,000 | 16,000 | 0.28 | 1,000,000,000 | 1,340,160 | 0.480 | 2016-09-21 |
| 932 | 2016-09-14 | 2,776,000 | -104,000 | 0.28 | 1,000,000,000 | 1,249,200 | 0.450 | 2016-09-12 |
| 933 | 2016-09-09 | 2,880,000 | -56,000 | 0.29 | 1,000,000,000 | 1,238,400 | 0.430 | 2016-09-07 |
| 934 | 2016-09-08 | 2,936,000 | -24,000 | 0.29 | 1,000,000,000 | 1,306,520 | 0.445 | 2016-09-06 |
| 935 | 2016-09-07 | 2,960,000 | -24,000 | 0.30 | 1,000,000,000 | 1,302,400 | 0.440 | 2016-09-05 |
| 936 | 2016-09-06 | 2,984,000 | -200,000 | 0.30 | 1,000,000,000 | 1,342,800 | 0.450 | 2016-09-02 |
| 937 | 2016-09-05 | 3,184,000 | 32,000 | 0.32 | 1,000,000,000 | 1,592,000 | 0.500 | 2016-09-01 |
| 938 | 2016-09-02 | 3,152,000 | -96,000 | 0.32 | 1,000,000,000 | 1,560,240 | 0.495 | 2016-08-31 |
| 939 | 2016-08-31 | 3,248,000 | 32,000 | 0.32 | 1,000,000,000 | 1,591,520 | 0.490 | 2016-08-29 |
| 940 | 2016-08-30 | 3,216,000 | 208,000 | 0.32 | 1,000,000,000 | 1,575,840 | 0.490 | 2016-08-26 |
| 941 | 2016-08-26 | 3,008,000 | -24,000 | 0.30 | 1,000,000,000 | 1,488,960 | 0.495 | 2016-08-24 |
| 942 | 2016-08-25 | 3,032,000 | 1,568,000 | 0.30 | 1,000,000,000 | 1,546,320 | 0.510 | 2016-08-23 |
| 943 | 2016-08-23 | 1,464,000 | -32,000 | 0.15 | 1,000,000,000 | 710,040 | 0.485 | 2016-08-19 |
| 944 | 2016-08-18 | 1,496,000 | 40,000 | 0.15 | 1,000,000,000 | 740,520 | 0.495 | 2016-08-16 |
| 945 | 2016-08-16 | 1,456,000 | 112,000 | 0.15 | 1,000,000,000 | 698,880 | 0.480 | 2016-08-12 |
| 946 | 2016-08-15 | 1,344,000 | -32,000 | 0.13 | 1,000,000,000 | 651,840 | 0.485 | 2016-08-11 |
| 947 | 2016-08-12 | 1,376,000 | -40,000 | 0.14 | 1,000,000,000 | 660,480 | 0.480 | 2016-08-10 |
| 948 | 2016-08-11 | 1,416,000 | 144,000 | 0.14 | 1,000,000,000 | 693,840 | 0.490 | 2016-08-09 |
| 949 | 2016-08-10 | 1,272,000 | 136,000 | 0.13 | 1,000,000,000 | 648,720 | 0.510 | 2016-08-08 |
| 950 | 2016-08-09 | 1,136,000 | -104,000 | 0.11 | 1,000,000,000 | 539,600 | 0.475 | 2016-08-05 |
| 951 | 2016-08-08 | 1,240,000 | 32,000 | 0.12 | 1,000,000,000 | 589,000 | 0.475 | 2016-08-04 |
| 952 | 2016-08-05 | 1,208,000 | 72,000 | 0.12 | 1,000,000,000 | 591,920 | 0.490 | 2016-08-03 |
| 953 | 2016-08-04 | 1,136,000 | 72,000 | 0.11 | 1,000,000,000 | 499,840 | 0.440 | 2016-08-01 |
| 954 | 2016-08-03 | 1,064,000 | 104,000 | 0.11 | 1,000,000,000 | 489,440 | 0.460 | 2016-07-29 |
| 955 | 2016-08-01 | 960,000 | -256,000 | 0.10 | 1,000,000,000 | 460,800 | 0.480 | 2016-07-28 |
| 956 | 2016-07-28 | 1,216,000 | 24,000 | 0.12 | 1,000,000,000 | 486,400 | 0.400 | 2016-07-26 |
| 957 | 2016-07-27 | 1,192,000 | 120,000 | 0.12 | 1,000,000,000 | 488,720 | 0.410 | 2016-07-25 |
| 958 | 2016-07-25 | 1,072,000 | 16,000 | 0.11 | 1,000,000,000 | 503,840 | 0.470 | 2016-07-21 |
| 959 | 2016-07-22 | 1,056,000 | -104,000 | 0.11 | 1,000,000,000 | 496,320 | 0.470 | 2016-07-20 |
| 960 | 2016-07-21 | 1,160,000 | 64,000 | 0.12 | 1,000,000,000 | 533,600 | 0.460 | 2016-07-19 |
| 961 | 2016-07-20 | 1,096,000 | -176,000 | 0.11 | 1,000,000,000 | 520,600 | 0.475 | 2016-07-18 |
| 962 | 2016-07-19 | 1,272,000 | 368,000 | 0.13 | 1,000,000,000 | 623,280 | 0.490 | 2016-07-15 |
| 963 | 2016-07-18 | 904,000 | 264,000 | 0.09 | 1,000,000,000 | 452,000 | 0.500 | 2016-07-14 |
| 964 | 2016-07-15 | 640,000 | 0.06 | 1,000,000,000 | 313,600 | 0.490 | 2016-07-13 | |
Webb-site Database - Powered By Linux Group