Plover Bay Technologies Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.970 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 29,000 | 9,000 | 0.00 | 1,104,900,000 | 199,810 | 6.890 | 2026-01-22 |
| 4 | 2025-11-26 | 20,000 | -5,000 | 0.00 | 1,103,771,000 | 119,800 | 5.990 | 2025-11-24 |
| 5 | 2025-10-23 | 25,000 | 5,000 | 0.00 | 1,103,696,000 | 166,500 | 6.660 | 2025-10-21 |
| 6 | 2025-10-21 | 20,000 | -10,000 | 0.00 | 1,103,696,000 | 128,600 | 6.430 | 2025-10-17 |
| 7 | 2025-10-17 | 30,000 | -2,000 | 0.00 | 1,103,696,000 | 200,700 | 6.690 | 2025-10-15 |
| 8 | 2025-10-16 | 32,000 | -4,000 | 0.00 | 1,103,696,000 | 209,280 | 6.540 | 2025-10-14 |
| 9 | 2025-10-15 | 36,000 | -48,000 | 0.00 | 1,103,696,000 | 242,640 | 6.740 | 2025-10-13 |
| 10 | 2025-10-10 | 84,000 | 4,000 | 0.01 | 1,103,696,000 | 598,920 | 7.130 | 2025-10-08 |
| 11 | 2025-10-09 | 80,000 | 9,000 | 0.01 | 1,103,696,000 | 548,000 | 6.850 | 2025-10-06 |
| 12 | 2025-10-06 | 71,000 | -2,000 | 0.01 | 1,103,696,000 | 486,350 | 6.850 | 2025-10-02 |
| 13 | 2025-09-29 | 73,000 | 4,000 | 0.01 | 1,103,433,000 | 498,590 | 6.830 | 2025-09-25 |
| 14 | 2025-09-24 | 69,000 | 7,000 | 0.01 | 1,103,433,000 | 476,790 | 6.910 | 2025-09-22 |
| 15 | 2025-09-23 | 62,000 | 40,000 | 0.01 | 1,103,433,000 | 435,240 | 7.020 | 2025-09-19 |
| 16 | 2025-09-15 | 22,000 | 2,000 | 0.00 | 1,103,433,000 | 145,420 | 6.610 | 2025-09-11 |
| 17 | 2025-08-11 | 20,000 | -4,000 | 0.00 | 1,103,282,000 | 139,800 | 6.990 | 2025-08-07 |
| 18 | 2025-08-04 | 24,000 | 20,000 | 0.00 | 1,103,282,000 | 159,840 | 6.660 | 2025-07-31 |
| 19 | 2025-07-28 | 4,000 | 4,000 | 0.00 | 1,102,880,000 | 25,080 | 6.270 | 2025-07-24 |
| 20 | 2025-07-04 | 0 | -4,000 | 0.00 | 1,102,880,000 | 0 | 5.710 | 2025-07-02 |
| 21 | 2025-05-16 | 4,000 | 4,000 | 0.00 | 1,102,736,000 | 25,640 | 6.410 | 2025-05-14 |
| 22 | 2025-04-08 | 0 | -30,000 | 0.00 | 1,102,657,000 | 0 | 5.810 | 2025-04-03 |
| 23 | 2025-04-02 | 30,000 | -4,000 | 0.00 | 1,102,657,000 | 190,800 | 6.360 | 2025-03-31 |
| 24 | 2025-03-13 | 34,000 | 10,000 | 0.00 | 1,102,407,000 | 194,820 | 5.730 | 2025-03-11 |
| 25 | 2025-03-07 | 24,000 | 20,000 | 0.00 | 1,102,407,000 | 136,080 | 5.670 | 2025-03-05 |
| 26 | 2024-10-30 | 4,000 | 4,000 | 0.00 | 1,101,330,000 | 22,240 | 5.560 | 2024-10-28 |
| 27 | 2024-10-28 | 0 | -5,000 | 0.00 | 1,101,330,000 | 0 | 5.320 | 2024-10-24 |
| 28 | 2024-10-23 | 5,000 | 5,000 | 0.00 | 1,101,330,000 | 25,150 | 5.030 | 2024-10-21 |
| 29 | 2024-07-31 | 0 | -32,000 | 0.00 | 1,100,668,000 | 0 | 4.210 | 2024-07-29 |
| 30 | 2024-07-29 | 32,000 | 32,000 | 0.00 | 1,100,604,000 | 128,640 | 4.020 | 2024-07-25 |
| 31 | 2024-07-11 | 0 | -32,000 | 0.00 | 1,100,604,000 | 0 | 3.770 | 2024-07-09 |
| 32 | 2024-07-04 | 32,000 | -8,000 | 0.00 | 1,100,604,000 | 119,040 | 3.720 | 2024-07-02 |
| 33 | 2024-07-02 | 40,000 | 40,000 | 0.00 | 1,100,604,000 | 140,000 | 3.500 | 2024-06-27 |
| 34 | 2023-11-06 | 0 | -40,000 | 0.00 | 1,100,122,000 | 0 | 2.190 | 2023-11-02 |
| 35 | 2023-09-21 | 40,000 | 40,000 | 0.00 | 1,099,400,000 | 90,000 | 2.250 | 2023-09-19 |
| 36 | 2023-05-03 | 0 | -8,000 | 0.00 | 1,098,973,000 | 0 | 2.330 | 2023-04-28 |
| 37 | 2022-08-19 | 8,000 | -16,000 | 0.00 | 1,094,447,000 | 19,440 | 2.430 | 2022-08-17 |
| 38 | 2022-07-04 | 24,000 | 16,000 | 0.00 | 1,093,925,000 | 70,080 | 2.920 | 2022-06-29 |
| 39 | 2022-03-09 | 8,000 | -16,000 | 0.00 | 1,092,566,000 | 24,800 | 3.100 | 2022-03-07 |
| 40 | 2021-12-22 | 24,000 | -8,000 | 0.00 | 1,089,831,000 | 85,440 | 3.560 | 2021-12-20 |
| 41 | 2021-12-20 | 32,000 | 8,000 | 0.00 | 1,089,831,000 | 129,600 | 4.050 | 2021-12-16 |
| 42 | 2021-09-29 | 24,000 | -16,000 | 0.00 | 1,086,783,000 | 57,360 | 2.390 | 2021-09-27 |
| 43 | 2021-09-08 | 40,000 | -16,000 | 0.00 | 1,086,783,000 | 116,800 | 2.920 | 2021-09-06 |
| 44 | 2021-09-07 | 56,000 | 16,000 | 0.01 | 1,086,783,000 | 152,320 | 2.720 | 2021-09-03 |
| 45 | 2021-09-02 | 40,000 | 8,000 | 0.00 | 1,086,783,000 | 129,600 | 3.240 | 2021-08-31 |
| 46 | 2021-09-01 | 32,000 | 8,000 | 0.00 | 1,086,783,000 | 98,880 | 3.090 | 2021-08-30 |
| 47 | 2021-08-19 | 24,000 | -16,000 | 0.00 | 1,086,543,000 | 60,240 | 2.510 | 2021-08-17 |
| 48 | 2021-08-12 | 40,000 | 16,000 | 0.00 | 1,086,543,000 | 98,400 | 2.460 | 2021-08-10 |
| 49 | 2021-08-10 | 24,000 | -16,000 | 0.00 | 1,086,543,000 | 60,720 | 2.530 | 2021-08-06 |
| 50 | 2021-08-06 | 40,000 | -24,000 | 0.00 | 1,086,543,000 | 111,600 | 2.790 | 2021-08-04 |
| 51 | 2021-08-05 | 64,000 | -16,000 | 0.01 | 1,086,543,000 | 175,360 | 2.740 | 2021-08-03 |
| 52 | 2021-08-04 | 80,000 | 8,000 | 0.01 | 1,086,543,000 | 209,600 | 2.620 | 2021-08-02 |
| 53 | 2021-08-03 | 72,000 | -24,000 | 0.01 | 1,086,543,000 | 182,160 | 2.530 | 2021-07-30 |
| 54 | 2021-08-02 | 96,000 | -240,000 | 0.01 | 1,086,543,000 | 216,000 | 2.250 | 2021-07-29 |
| 55 | 2021-07-27 | 336,000 | 96,000 | 0.03 | 1,081,760,000 | 661,920 | 1.970 | 2021-07-23 |
| 56 | 2021-05-24 | 240,000 | -24,000 | 0.02 | 1,078,240,000 | 386,400 | 1.610 | 2021-05-20 |
| 57 | 2021-05-13 | 264,000 | 24,000 | 0.02 | 1,078,240,000 | 422,400 | 1.600 | 2021-05-11 |
| 58 | 2021-04-14 | 240,000 | -128,000 | 0.02 | 1,075,672,000 | 396,000 | 1.650 | 2021-04-12 |
| 59 | 2021-03-29 | 368,000 | -104,000 | 0.03 | 1,074,736,000 | 474,720 | 1.290 | 2021-03-25 |
| 60 | 2021-03-19 | 472,000 | -80,000 | 0.04 | 1,074,736,000 | 646,640 | 1.370 | 2021-03-17 |
| 61 | 2021-03-12 | 552,000 | 80,000 | 0.05 | 1,074,736,000 | 750,720 | 1.360 | 2021-03-10 |
| 62 | 2021-03-10 | 472,000 | 104,000 | 0.04 | 1,074,736,000 | 656,080 | 1.390 | 2021-03-08 |
| 63 | 2021-03-02 | 368,000 | -56,000 | 0.03 | 1,074,736,000 | 507,840 | 1.380 | 2021-02-26 |
| 64 | 2021-02-19 | 424,000 | -16,000 | 0.04 | 1,071,728,000 | 568,160 | 1.340 | 2021-02-17 |
| 65 | 2020-04-15 | 440,000 | 16,000 | 0.04 | 1,049,848,000 | 435,600 | 0.990 | 2020-04-09 |
| 66 | 2020-03-18 | 424,000 | -8,000 | 0.04 | 1,049,768,000 | 415,520 | 0.980 | 2020-03-16 |
| 67 | 2020-03-12 | 432,000 | 24,000 | 0.04 | 1,049,768,000 | 505,440 | 1.170 | 2020-03-10 |
| 68 | 2020-03-05 | 408,000 | 32,000 | 0.04 | 1,049,768,000 | 473,280 | 1.160 | 2020-03-03 |
| 69 | 2019-09-24 | 376,000 | -56,000 | 0.04 | 1,042,576,000 | 439,920 | 1.170 | 2019-09-20 |
| 70 | 2019-09-10 | 432,000 | 56,000 | 0.04 | 1,042,576,000 | 466,560 | 1.080 | 2019-09-06 |
| 71 | 2019-08-01 | 376,000 | -56,000 | 0.04 | 1,034,728,000 | 485,040 | 1.290 | 2019-07-30 |
| 72 | 2019-07-31 | 432,000 | -56,000 | 0.04 | 1,034,728,000 | 531,360 | 1.230 | 2019-07-29 |
| 73 | 2019-07-26 | 488,000 | -72,000 | 0.05 | 1,034,728,000 | 561,200 | 1.150 | 2019-07-24 |
| 74 | 2019-05-21 | 560,000 | -72,000 | 0.05 | 1,030,416,000 | 616,000 | 1.100 | 2019-05-17 |
| 75 | 2019-05-15 | 632,000 | -136,000 | 0.06 | 1,030,416,000 | 726,800 | 1.150 | 2019-05-10 |
| 76 | 2019-05-14 | 768,000 | -8,000 | 0.07 | 1,030,416,000 | 860,160 | 1.120 | 2019-05-09 |
| 77 | 2019-05-03 | 776,000 | -32,000 | 0.08 | 1,030,416,000 | 985,520 | 1.270 | 2019-04-30 |
| 78 | 2019-04-17 | 808,000 | 128,000 | 0.08 | 1,030,120,000 | 985,760 | 1.220 | 2019-04-15 |
| 79 | 2019-04-10 | 680,000 | 120,000 | 0.07 | 1,030,120,000 | 890,800 | 1.310 | 2019-04-08 |
| 80 | 2019-03-28 | 560,000 | -8,000 | 0.05 | 1,029,920,000 | 756,000 | 1.350 | 2019-03-26 |
| 81 | 2019-03-27 | 568,000 | -8,000 | 0.06 | 1,029,920,000 | 738,400 | 1.300 | 2019-03-25 |
| 82 | 2019-03-20 | 576,000 | 24,000 | 0.06 | 1,029,920,000 | 789,120 | 1.370 | 2019-03-18 |
| 83 | 2019-03-15 | 552,000 | 24,000 | 0.05 | 1,029,920,000 | 739,680 | 1.340 | 2019-03-13 |
| 84 | 2019-03-14 | 528,000 | 32,000 | 0.05 | 1,029,920,000 | 765,600 | 1.450 | 2019-03-12 |
| 85 | 2019-03-13 | 496,000 | 24,000 | 0.05 | 1,029,920,000 | 709,280 | 1.430 | 2019-03-11 |
| 86 | 2019-03-06 | 472,000 | 96,000 | 0.05 | 1,029,920,000 | 679,680 | 1.440 | 2019-03-04 |
| 87 | 2019-03-05 | 376,000 | -64,000 | 0.04 | 1,029,920,000 | 541,440 | 1.440 | 2019-03-01 |
| 88 | 2019-02-28 | 440,000 | 48,000 | 0.04 | 1,029,920,000 | 545,600 | 1.240 | 2019-02-26 |
| 89 | 2019-02-27 | 392,000 | -16,000 | 0.04 | 1,028,952,000 | 501,760 | 1.280 | 2019-02-25 |
| 90 | 2019-02-26 | 408,000 | 32,000 | 0.04 | 1,028,952,000 | 510,000 | 1.250 | 2019-02-22 |
| 91 | 2018-11-09 | 376,000 | -24,000 | 0.04 | 1,026,784,000 | 481,280 | 1.280 | 2018-11-07 |
| 92 | 2018-10-19 | 400,000 | 128,000 | 0.04 | 1,026,664,000 | 384,000 | 0.960 | 2018-10-16 |
| 93 | 2018-10-11 | 272,000 | 24,000 | 0.03 | 1,026,664,000 | 261,120 | 0.960 | 2018-10-09 |
| 94 | 2018-08-07 | 248,000 | -8,000 | 0.02 | 1,024,280,000 | 280,240 | 1.130 | 2018-08-03 |
| 95 | 2018-08-03 | 256,000 | 8,000 | 0.02 | 1,024,280,000 | 304,640 | 1.190 | 2018-08-01 |
| 96 | 2018-08-01 | 248,000 | 8,000 | 0.02 | 1,016,824,000 | 319,920 | 1.290 | 2018-07-30 |
| 97 | 2018-04-06 | 240,000 | -16,000 | 0.02 | 1,015,272,000 | 408,000 | 1.700 | 2018-04-03 |
| 98 | 2018-03-28 | 256,000 | 80,000 | 0.03 | 1,015,160,000 | 445,440 | 1.740 | 2018-03-26 |
| 99 | 2018-03-26 | 176,000 | 80,000 | 0.02 | 1,015,160,000 | 320,320 | 1.820 | 2018-03-22 |
| 100 | 2018-03-07 | 96,000 | -16,000 | 0.01 | 1,015,160,000 | 178,560 | 1.860 | 2018-03-05 |
| 101 | 2018-03-05 | 112,000 | -88,000 | 0.01 | 1,015,160,000 | 229,600 | 2.050 | 2018-03-01 |
| 102 | 2018-03-01 | 200,000 | 72,000 | 0.02 | 1,015,160,000 | 432,000 | 2.160 | 2018-02-27 |
| 103 | 2018-02-28 | 128,000 | -24,000 | 0.01 | 1,015,160,000 | 267,520 | 2.090 | 2018-02-26 |
| 104 | 2018-02-27 | 152,000 | 32,000 | 0.01 | 1,014,728,000 | 355,680 | 2.340 | 2018-02-23 |
| 105 | 2018-02-26 | 120,000 | -8,000 | 0.01 | 1,014,728,000 | 247,200 | 2.060 | 2018-02-22 |
| 106 | 2018-02-22 | 128,000 | 24,000 | 0.01 | 1,014,728,000 | 259,840 | 2.030 | 2018-02-20 |
| 107 | 2018-02-21 | 104,000 | -72,000 | 0.01 | 1,014,728,000 | 214,240 | 2.060 | 2018-02-14 |
| 108 | 2018-02-20 | 176,000 | 64,000 | 0.02 | 1,014,728,000 | 360,800 | 2.050 | 2018-02-13 |
| 109 | 2018-02-14 | 112,000 | 16,000 | 0.01 | 1,014,728,000 | 200,480 | 1.790 | 2018-02-12 |
| 110 | 2018-01-31 | 96,000 | 80,000 | 0.01 | 1,014,728,000 | 193,920 | 2.020 | 2018-01-29 |
| 111 | 2018-01-15 | 16,000 | -16,000 | 0.00 | 1,014,336,000 | 29,120 | 1.820 | 2018-01-11 |
| 112 | 2017-11-14 | 32,000 | -40,000 | 0.00 | 1,013,704,000 | 58,880 | 1.840 | 2017-11-10 |
| 113 | 2017-11-13 | 72,000 | 40,000 | 0.01 | 1,013,704,000 | 128,880 | 1.790 | 2017-11-09 |
| 114 | 2017-11-01 | 32,000 | 8,000 | 0.00 | 1,013,704,000 | 51,200 | 1.600 | 2017-10-30 |
| 115 | 2017-10-26 | 24,000 | -16,000 | 0.00 | 1,013,704,000 | 37,440 | 1.560 | 2017-10-24 |
| 116 | 2017-10-25 | 40,000 | 16,000 | 0.00 | 1,013,704,000 | 64,800 | 1.620 | 2017-10-23 |
| 117 | 2017-10-17 | 24,000 | -40,000 | 0.00 | 1,011,640,000 | 42,720 | 1.780 | 2017-10-13 |
| 118 | 2017-10-13 | 64,000 | -72,000 | 0.01 | 1,011,640,000 | 114,560 | 1.790 | 2017-10-11 |
| 119 | 2017-10-12 | 136,000 | 64,000 | 0.01 | 1,011,640,000 | 252,960 | 1.860 | 2017-10-10 |
| 120 | 2017-10-11 | 72,000 | -8,000 | 0.01 | 1,011,640,000 | 128,880 | 1.790 | 2017-10-09 |
| 121 | 2017-10-10 | 80,000 | 8,000 | 0.01 | 1,011,640,000 | 152,800 | 1.910 | 2017-10-06 |
| 122 | 2017-09-27 | 72,000 | -64,000 | 0.01 | 1,011,168,000 | 135,360 | 1.880 | 2017-09-25 |
| 123 | 2017-09-22 | 136,000 | 64,000 | 0.01 | 1,011,168,000 | 277,440 | 2.040 | 2017-09-20 |
| 124 | 2017-09-19 | 72,000 | -96,000 | 0.01 | 1,011,168,000 | 144,000 | 2.000 | 2017-09-15 |
| 125 | 2017-09-14 | 168,000 | -72,000 | 0.02 | 1,011,168,000 | 354,480 | 2.110 | 2017-09-12 |
| 126 | 2017-09-11 | 240,000 | 16,000 | 0.02 | 1,011,168,000 | 504,000 | 2.100 | 2017-09-07 |
| 127 | 2017-09-08 | 224,000 | 8,000 | 0.02 | 1,011,168,000 | 470,400 | 2.100 | 2017-09-06 |
| 128 | 2017-09-07 | 216,000 | 184,000 | 0.02 | 1,011,168,000 | 453,600 | 2.100 | 2017-09-05 |
| 129 | 2017-09-06 | 32,000 | -96,000 | 0.00 | 1,011,168,000 | 61,440 | 1.920 | 2017-09-04 |
| 130 | 2017-09-05 | 128,000 | -8,000 | 0.01 | 1,011,168,000 | 258,560 | 2.020 | 2017-09-01 |
| 131 | 2017-09-04 | 136,000 | -8,000 | 0.01 | 1,011,168,000 | 277,440 | 2.040 | 2017-08-31 |
| 132 | 2017-09-01 | 144,000 | 96,000 | 0.01 | 1,011,168,000 | 295,200 | 2.050 | 2017-08-30 |
| 133 | 2017-08-31 | 48,000 | 32,000 | 0.00 | 1,011,168,000 | 81,600 | 1.700 | 2017-08-29 |
| 134 | 2017-08-30 | 16,000 | 16,000 | 0.00 | 1,010,240,000 | 27,520 | 1.720 | 2017-08-28 |
| 135 | 2017-08-29 | 0 | -48,000 | 0.00 | 1,010,240,000 | 0 | 1.720 | 2017-08-25 |
| 136 | 2017-08-28 | 48,000 | -112,000 | 0.00 | 1,010,240,000 | 75,360 | 1.570 | 2017-08-24 |
| 137 | 2017-08-25 | 160,000 | 88,000 | 0.02 | 1,010,240,000 | 232,000 | 1.450 | 2017-08-22 |
| 138 | 2017-08-24 | 72,000 | 24,000 | 0.01 | 1,010,240,000 | 101,520 | 1.410 | 2017-08-21 |
| 139 | 2017-08-21 | 48,000 | -24,000 | 0.00 | 1,010,240,000 | 68,160 | 1.420 | 2017-08-17 |
| 140 | 2017-08-16 | 72,000 | 8,000 | 0.01 | 1,010,240,000 | 105,840 | 1.470 | 2017-08-14 |
| 141 | 2017-08-15 | 64,000 | 16,000 | 0.01 | 1,010,240,000 | 86,400 | 1.350 | 2017-08-11 |
| 142 | 2017-08-07 | 48,000 | -40,000 | 0.00 | 1,010,240,000 | 77,280 | 1.610 | 2017-08-03 |
| 143 | 2017-08-04 | 88,000 | -40,000 | 0.01 | 1,010,240,000 | 136,400 | 1.550 | 2017-08-02 |
| 144 | 2017-08-03 | 128,000 | -32,000 | 0.01 | 1,010,240,000 | 207,360 | 1.620 | 2017-08-01 |
| 145 | 2017-08-02 | 160,000 | 24,000 | 0.02 | 1,000,000,000 | 252,800 | 1.580 | 2017-07-31 |
| 146 | 2017-08-01 | 136,000 | -56,000 | 0.01 | 1,000,000,000 | 221,680 | 1.630 | 2017-07-28 |
| 147 | 2017-07-31 | 192,000 | 80,000 | 0.02 | 1,000,000,000 | 303,360 | 1.580 | 2017-07-27 |
| 148 | 2017-07-28 | 112,000 | -88,000 | 0.01 | 1,000,000,000 | 185,920 | 1.660 | 2017-07-26 |
| 149 | 2017-07-27 | 200,000 | 40,000 | 0.02 | 1,000,000,000 | 290,000 | 1.450 | 2017-07-25 |
| 150 | 2017-07-26 | 160,000 | 16,000 | 0.02 | 1,000,000,000 | 241,600 | 1.510 | 2017-07-24 |
| 151 | 2017-07-25 | 144,000 | -64,000 | 0.01 | 1,000,000,000 | 190,080 | 1.320 | 2017-07-21 |
| 152 | 2017-07-24 | 208,000 | -16,000 | 0.02 | 1,000,000,000 | 243,360 | 1.170 | 2017-07-20 |
| 153 | 2017-07-21 | 224,000 | 152,000 | 0.02 | 1,000,000,000 | 268,800 | 1.200 | 2017-07-19 |
| 154 | 2017-07-17 | 72,000 | -120,000 | 0.01 | 1,000,000,000 | 74,880 | 1.040 | 2017-07-13 |
| 155 | 2017-07-14 | 192,000 | -104,000 | 0.02 | 1,000,000,000 | 197,760 | 1.030 | 2017-07-12 |
| 156 | 2017-07-13 | 296,000 | -40,000 | 0.03 | 1,000,000,000 | 296,000 | 1.000 | 2017-07-11 |
| 157 | 2017-07-12 | 336,000 | 160,000 | 0.03 | 1,000,000,000 | 349,440 | 1.040 | 2017-07-10 |
| 158 | 2017-07-11 | 176,000 | 104,000 | 0.02 | 1,000,000,000 | 167,200 | 0.950 | 2017-07-07 |
| 159 | 2017-07-06 | 72,000 | -24,000 | 0.01 | 1,000,000,000 | 65,520 | 0.910 | 2017-07-04 |
| 160 | 2017-07-05 | 96,000 | -8,000 | 0.01 | 1,000,000,000 | 88,320 | 0.920 | 2017-07-03 |
| 161 | 2017-07-04 | 104,000 | 32,000 | 0.01 | 1,000,000,000 | 95,680 | 0.920 | 2017-06-30 |
| 162 | 2017-06-29 | 72,000 | -16,000 | 0.01 | 1,000,000,000 | 64,080 | 0.890 | 2017-06-27 |
| 163 | 2017-06-20 | 88,000 | 16,000 | 0.01 | 1,000,000,000 | 76,560 | 0.870 | 2017-06-16 |
| 164 | 2017-06-16 | 72,000 | 72,000 | 0.01 | 1,000,000,000 | 64,080 | 0.890 | 2017-06-14 |
| 165 | 2017-06-09 | 0 | -96,000 | 0.00 | 1,000,000,000 | 0 | 0.940 | 2017-06-07 |
| 166 | 2017-06-08 | 96,000 | 64,000 | 0.01 | 1,000,000,000 | 87,360 | 0.910 | 2017-06-06 |
| 167 | 2017-06-07 | 32,000 | 32,000 | 0.00 | 1,000,000,000 | 30,080 | 0.940 | 2017-06-05 |
| 168 | 2017-06-06 | 0 | -16,000 | 0.00 | 1,000,000,000 | 0 | 0.960 | 2017-06-02 |
| 169 | 2017-06-02 | 16,000 | -120,000 | 0.00 | 1,000,000,000 | 15,360 | 0.960 | 2017-05-31 |
| 170 | 2017-06-01 | 136,000 | 120,000 | 0.01 | 1,000,000,000 | 133,280 | 0.980 | 2017-05-29 |
| 171 | 2017-05-31 | 16,000 | -40,000 | 0.00 | 1,000,000,000 | 13,920 | 0.870 | 2017-05-26 |
| 172 | 2017-05-23 | 56,000 | -56,000 | 0.01 | 1,000,000,000 | 51,520 | 0.920 | 2017-05-19 |
| 173 | 2017-05-22 | 112,000 | -8,000 | 0.01 | 1,000,000,000 | 99,680 | 0.890 | 2017-05-18 |
| 174 | 2017-05-19 | 120,000 | -80,000 | 0.01 | 1,000,000,000 | 109,200 | 0.910 | 2017-05-17 |
| 175 | 2017-05-18 | 200,000 | 144,000 | 0.02 | 1,000,000,000 | 180,000 | 0.900 | 2017-05-16 |
| 176 | 2017-04-25 | 56,000 | -200,000 | 0.01 | 1,000,000,000 | 39,760 | 0.710 | 2017-04-21 |
| 177 | 2017-04-20 | 256,000 | 136,000 | 0.03 | 1,000,000,000 | 179,200 | 0.700 | 2017-04-18 |
| 178 | 2017-04-19 | 120,000 | 64,000 | 0.01 | 1,000,000,000 | 85,200 | 0.710 | 2017-04-13 |
| 179 | 2017-03-22 | 56,000 | 32,000 | 0.01 | 1,000,000,000 | 39,200 | 0.700 | 2017-03-20 |
| 180 | 2017-03-21 | 24,000 | -16,000 | 0.00 | 1,000,000,000 | 16,560 | 0.690 | 2017-03-17 |
| 181 | 2017-03-20 | 40,000 | -24,000 | 0.00 | 1,000,000,000 | 28,000 | 0.700 | 2017-03-16 |
| 182 | 2017-03-16 | 64,000 | -416,000 | 0.01 | 1,000,000,000 | 40,960 | 0.640 | 2017-03-14 |
| 183 | 2017-03-13 | 480,000 | -40,000 | 0.05 | 1,000,000,000 | 345,600 | 0.720 | 2017-03-09 |
| 184 | 2017-03-09 | 520,000 | -64,000 | 0.05 | 1,000,000,000 | 390,000 | 0.750 | 2017-03-07 |
| 185 | 2017-03-08 | 584,000 | 64,000 | 0.06 | 1,000,000,000 | 443,840 | 0.760 | 2017-03-06 |
| 186 | 2017-03-06 | 520,000 | -96,000 | 0.05 | 1,000,000,000 | 384,800 | 0.740 | 2017-03-02 |
| 187 | 2017-03-03 | 616,000 | 40,000 | 0.06 | 1,000,000,000 | 443,520 | 0.720 | 2017-03-01 |
| 188 | 2017-03-02 | 576,000 | 120,000 | 0.06 | 1,000,000,000 | 437,760 | 0.760 | 2017-02-28 |
| 189 | 2017-03-01 | 456,000 | 136,000 | 0.05 | 1,000,000,000 | 355,680 | 0.780 | 2017-02-27 |
| 190 | 2017-02-28 | 320,000 | -56,000 | 0.03 | 1,000,000,000 | 246,400 | 0.770 | 2017-02-24 |
| 191 | 2017-02-27 | 376,000 | -80,000 | 0.04 | 1,000,000,000 | 270,720 | 0.720 | 2017-02-23 |
| 192 | 2017-02-24 | 456,000 | -224,000 | 0.05 | 1,000,000,000 | 328,320 | 0.720 | 2017-02-22 |
| 193 | 2017-02-23 | 680,000 | 184,000 | 0.07 | 1,000,000,000 | 496,400 | 0.730 | 2017-02-21 |
| 194 | 2017-02-22 | 496,000 | -56,000 | 0.05 | 1,000,000,000 | 337,280 | 0.680 | 2017-02-20 |
| 195 | 2017-02-21 | 552,000 | -120,000 | 0.06 | 1,000,000,000 | 375,360 | 0.680 | 2017-02-17 |
| 196 | 2017-02-20 | 672,000 | 88,000 | 0.07 | 1,000,000,000 | 456,960 | 0.680 | 2017-02-16 |
| 197 | 2017-02-17 | 584,000 | -32,000 | 0.06 | 1,000,000,000 | 408,800 | 0.700 | 2017-02-15 |
| 198 | 2017-02-16 | 616,000 | 96,000 | 0.06 | 1,000,000,000 | 418,880 | 0.680 | 2017-02-14 |
| 199 | 2017-02-15 | 520,000 | -168,000 | 0.05 | 1,000,000,000 | 322,400 | 0.620 | 2017-02-13 |
| 200 | 2017-02-14 | 688,000 | 288,000 | 0.07 | 1,000,000,000 | 426,560 | 0.620 | 2017-02-10 |
| 201 | 2017-02-13 | 400,000 | -200,000 | 0.04 | 1,000,000,000 | 252,000 | 0.630 | 2017-02-09 |
| 202 | 2017-02-10 | 600,000 | 240,000 | 0.06 | 1,000,000,000 | 378,000 | 0.630 | 2017-02-08 |
| 203 | 2017-02-09 | 360,000 | 128,000 | 0.04 | 1,000,000,000 | 241,200 | 0.670 | 2017-02-07 |
| 204 | 2017-02-08 | 232,000 | -112,000 | 0.02 | 1,000,000,000 | 141,520 | 0.610 | 2017-02-06 |
| 205 | 2017-01-25 | 344,000 | -24,000 | 0.03 | 1,000,000,000 | 189,200 | 0.550 | 2017-01-23 |
| 206 | 2017-01-17 | 368,000 | -32,000 | 0.04 | 1,000,000,000 | 191,360 | 0.520 | 2017-01-13 |
| 207 | 2016-12-29 | 400,000 | -72,000 | 0.04 | 1,000,000,000 | 198,000 | 0.495 | 2016-12-23 |
| 208 | 2016-12-19 | 472,000 | -800,000 | 0.05 | 1,000,000,000 | 240,720 | 0.510 | 2016-12-15 |
| 209 | 2016-12-12 | 1,272,000 | -24,000 | 0.13 | 1,000,000,000 | 686,880 | 0.540 | 2016-12-08 |
| 210 | 2016-12-08 | 1,296,000 | 24,000 | 0.13 | 1,000,000,000 | 660,960 | 0.510 | 2016-12-06 |
| 211 | 2016-12-07 | 1,272,000 | -200,000 | 0.13 | 1,000,000,000 | 686,880 | 0.540 | 2016-12-05 |
| 212 | 2016-12-06 | 1,472,000 | -8,000 | 0.15 | 1,000,000,000 | 794,880 | 0.540 | 2016-12-02 |
| 213 | 2016-12-01 | 1,480,000 | -152,000 | 0.15 | 1,000,000,000 | 814,000 | 0.550 | 2016-11-29 |
| 214 | 2016-11-30 | 1,632,000 | 24,000 | 0.16 | 1,000,000,000 | 930,240 | 0.570 | 2016-11-28 |
| 215 | 2016-11-29 | 1,608,000 | -224,000 | 0.16 | 1,000,000,000 | 948,720 | 0.590 | 2016-11-25 |
| 216 | 2016-11-28 | 1,832,000 | -320,000 | 0.18 | 1,000,000,000 | 1,062,560 | 0.580 | 2016-11-24 |
| 217 | 2016-11-25 | 2,152,000 | 1,520,000 | 0.22 | 1,000,000,000 | 1,269,680 | 0.590 | 2016-11-23 |
| 218 | 2016-11-24 | 632,000 | 8,000 | 0.06 | 1,000,000,000 | 366,560 | 0.580 | 2016-11-22 |
| 219 | 2016-11-23 | 624,000 | 376,000 | 0.06 | 1,000,000,000 | 374,400 | 0.600 | 2016-11-21 |
| 220 | 2016-11-22 | 248,000 | -8,000 | 0.02 | 1,000,000,000 | 131,440 | 0.530 | 2016-11-18 |
| 221 | 2016-11-18 | 256,000 | 8,000 | 0.03 | 1,000,000,000 | 128,000 | 0.500 | 2016-11-16 |
| 222 | 2016-11-17 | 248,000 | -40,000 | 0.02 | 1,000,000,000 | 126,480 | 0.510 | 2016-11-15 |
| 223 | 2016-11-14 | 288,000 | -112,000 | 0.03 | 1,000,000,000 | 139,680 | 0.485 | 2016-11-10 |
| 224 | 2016-11-11 | 400,000 | 112,000 | 0.04 | 1,000,000,000 | 192,000 | 0.480 | 2016-11-09 |
| 225 | 2016-10-14 | 288,000 | 32,000 | 0.03 | 1,000,000,000 | 126,720 | 0.440 | 2016-10-12 |
| 226 | 2016-10-13 | 256,000 | -24,000 | 0.03 | 1,000,000,000 | 113,920 | 0.445 | 2016-10-11 |
| 227 | 2016-10-11 | 280,000 | 24,000 | 0.03 | 1,000,000,000 | 131,600 | 0.470 | 2016-10-06 |
| 228 | 2016-10-06 | 256,000 | -192,000 | 0.03 | 1,000,000,000 | 122,880 | 0.480 | 2016-10-04 |
| 229 | 2016-09-29 | 448,000 | -400,000 | 0.04 | 1,000,000,000 | 208,320 | 0.465 | 2016-09-27 |
| 230 | 2016-09-28 | 848,000 | -960,000 | 0.08 | 1,000,000,000 | 402,800 | 0.475 | 2016-09-26 |
| 231 | 2016-09-27 | 1,808,000 | 584,000 | 0.18 | 1,000,000,000 | 858,800 | 0.475 | 2016-09-23 |
| 232 | 2016-09-26 | 1,224,000 | 1,112,000 | 0.12 | 1,000,000,000 | 575,280 | 0.470 | 2016-09-22 |
| 233 | 2016-09-06 | 112,000 | -320,000 | 0.01 | 1,000,000,000 | 50,400 | 0.450 | 2016-09-02 |
| 234 | 2016-09-05 | 432,000 | 320,000 | 0.04 | 1,000,000,000 | 216,000 | 0.500 | 2016-09-01 |
| 235 | 2016-08-30 | 112,000 | -160,000 | 0.01 | 1,000,000,000 | 54,880 | 0.490 | 2016-08-26 |
| 236 | 2016-08-26 | 272,000 | -40,000 | 0.03 | 1,000,000,000 | 134,640 | 0.495 | 2016-08-24 |
| 237 | 2016-08-25 | 312,000 | 200,000 | 0.03 | 1,000,000,000 | 159,120 | 0.510 | 2016-08-23 |
| 238 | 2016-08-22 | 112,000 | -464,000 | 0.01 | 1,000,000,000 | 54,880 | 0.490 | 2016-08-18 |
| 239 | 2016-08-17 | 576,000 | -80,000 | 0.06 | 1,000,000,000 | 273,600 | 0.475 | 2016-08-15 |
| 240 | 2016-08-16 | 656,000 | 136,000 | 0.07 | 1,000,000,000 | 314,880 | 0.480 | 2016-08-12 |
| 241 | 2016-08-15 | 520,000 | 120,000 | 0.05 | 1,000,000,000 | 252,200 | 0.485 | 2016-08-11 |
| 242 | 2016-08-12 | 400,000 | -936,000 | 0.04 | 1,000,000,000 | 192,000 | 0.480 | 2016-08-10 |
| 243 | 2016-08-11 | 1,336,000 | 24,000 | 0.13 | 1,000,000,000 | 654,640 | 0.490 | 2016-08-09 |
| 244 | 2016-08-10 | 1,312,000 | 368,000 | 0.13 | 1,000,000,000 | 669,120 | 0.510 | 2016-08-08 |
| 245 | 2016-08-09 | 944,000 | -344,000 | 0.09 | 1,000,000,000 | 448,400 | 0.475 | 2016-08-05 |
| 246 | 2016-08-08 | 1,288,000 | -128,000 | 0.13 | 1,000,000,000 | 611,800 | 0.475 | 2016-08-04 |
| 247 | 2016-08-05 | 1,416,000 | 1,336,000 | 0.14 | 1,000,000,000 | 693,840 | 0.490 | 2016-08-03 |
| 248 | 2016-08-04 | 80,000 | 40,000 | 0.01 | 1,000,000,000 | 35,200 | 0.440 | 2016-08-01 |
| 249 | 2016-08-03 | 40,000 | -8,000 | 0.00 | 1,000,000,000 | 18,400 | 0.460 | 2016-07-29 |
| 250 | 2016-08-01 | 48,000 | 40,000 | 0.00 | 1,000,000,000 | 23,040 | 0.480 | 2016-07-28 |
| 251 | 2016-07-29 | 8,000 | -8,000 | 0.00 | 1,000,000,000 | 3,280 | 0.410 | 2016-07-27 |
| 252 | 2016-07-28 | 16,000 | 8,000 | 0.00 | 1,000,000,000 | 6,400 | 0.400 | 2016-07-26 |
| 253 | 2016-07-27 | 8,000 | -16,000 | 0.00 | 1,000,000,000 | 3,280 | 0.410 | 2016-07-25 |
| 254 | 2016-07-25 | 24,000 | -208,000 | 0.00 | 1,000,000,000 | 11,280 | 0.470 | 2016-07-21 |
| 255 | 2016-07-22 | 232,000 | 208,000 | 0.02 | 1,000,000,000 | 109,040 | 0.470 | 2016-07-20 |
| 256 | 2016-07-20 | 24,000 | -120,000 | 0.00 | 1,000,000,000 | 11,400 | 0.475 | 2016-07-18 |
| 257 | 2016-07-19 | 144,000 | -544,000 | 0.01 | 1,000,000,000 | 70,560 | 0.490 | 2016-07-15 |
| 258 | 2016-07-18 | 688,000 | 664,000 | 0.07 | 1,000,000,000 | 344,000 | 0.500 | 2016-07-14 |
| 259 | 2016-07-15 | 24,000 | 0.00 | 1,000,000,000 | 11,760 | 0.490 | 2016-07-13 | |
Webb-site Database - Powered By Linux Group