Plover Bay Technologies Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.750 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.970 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 9,570,420 | 180,000 | 0.87 | 1,104,900,000 | 65,844,490 | 6.880 | 2026-01-29 |
| 4 | 2026-01-30 | 9,390,420 | -4,000 | 0.85 | 1,104,900,000 | 65,545,132 | 6.980 | 2026-01-28 |
| 5 | 2026-01-29 | 9,394,420 | -55,000 | 0.85 | 1,104,900,000 | 65,948,828 | 7.020 | 2026-01-27 |
| 6 | 2026-01-28 | 9,449,420 | 343,000 | 0.86 | 1,104,900,000 | 65,578,975 | 6.940 | 2026-01-26 |
| 7 | 2026-01-27 | 9,106,420 | -248,000 | 0.82 | 1,104,900,000 | 63,744,940 | 7.000 | 2026-01-23 |
| 8 | 2026-01-26 | 9,354,420 | 96,000 | 0.85 | 1,104,900,000 | 64,451,954 | 6.890 | 2026-01-22 |
| 9 | 2026-01-23 | 9,258,420 | 112,000 | 0.84 | 1,104,900,000 | 63,883,098 | 6.900 | 2026-01-21 |
| 10 | 2026-01-22 | 9,146,420 | 266,000 | 0.83 | 1,104,900,000 | 60,640,765 | 6.630 | 2026-01-20 |
| 11 | 2026-01-21 | 8,880,420 | 35,000 | 0.80 | 1,104,900,000 | 59,321,206 | 6.680 | 2026-01-19 |
| 12 | 2026-01-20 | 8,845,420 | 160,000 | 0.80 | 1,104,900,000 | 60,591,127 | 6.850 | 2026-01-16 |
| 13 | 2026-01-19 | 8,685,420 | -166,000 | 0.79 | 1,104,900,000 | 57,844,897 | 6.660 | 2026-01-15 |
| 14 | 2026-01-16 | 8,851,420 | 116,000 | 0.80 | 1,104,900,000 | 59,304,514 | 6.700 | 2026-01-14 |
| 15 | 2026-01-15 | 8,735,420 | 250,000 | 0.79 | 1,104,900,000 | 57,828,480 | 6.620 | 2026-01-13 |
| 16 | 2026-01-13 | 8,485,420 | -13,000 | 0.77 | 1,104,900,000 | 54,476,396 | 6.420 | 2026-01-09 |
| 17 | 2026-01-12 | 8,498,420 | 35,000 | 0.77 | 1,104,900,000 | 55,154,746 | 6.490 | 2026-01-08 |
| 18 | 2026-01-09 | 8,463,420 | 248,000 | 0.77 | 1,104,900,000 | 54,673,693 | 6.460 | 2026-01-07 |
| 19 | 2026-01-08 | 8,215,420 | 10,000 | 0.74 | 1,104,900,000 | 50,524,833 | 6.150 | 2026-01-06 |
| 20 | 2026-01-07 | 8,205,420 | 98,000 | 0.74 | 1,104,900,000 | 50,381,279 | 6.140 | 2026-01-05 |
| 21 | 2026-01-05 | 8,107,420 | -234,000 | 0.73 | 1,104,900,000 | 48,806,668 | 6.020 | 2025-12-30 |
| 22 | 2026-01-02 | 8,341,420 | 19,000 | 0.75 | 1,104,900,000 | 48,964,135 | 5.870 | 2025-12-29 |
| 23 | 2025-12-30 | 8,322,420 | 46,000 | 0.75 | 1,104,160,000 | 48,270,036 | 5.800 | 2025-12-23 |
| 24 | 2025-12-29 | 8,276,420 | -39,000 | 0.75 | 1,104,160,000 | 48,830,878 | 5.900 | 2025-12-22 |
| 25 | 2025-12-23 | 8,315,420 | 16,000 | 0.75 | 1,104,160,000 | 49,310,441 | 5.930 | 2025-12-19 |
| 26 | 2025-12-22 | 8,299,420 | -26,000 | 0.75 | 1,104,160,000 | 48,136,636 | 5.800 | 2025-12-18 |
| 27 | 2025-12-19 | 8,325,420 | 54,000 | 0.75 | 1,104,160,000 | 49,203,232 | 5.910 | 2025-12-17 |
| 28 | 2025-12-18 | 8,271,420 | -5,000 | 0.75 | 1,104,160,000 | 47,560,665 | 5.750 | 2025-12-16 |
| 29 | 2025-12-17 | 8,276,420 | 436,000 | 0.75 | 1,104,160,000 | 48,168,764 | 5.820 | 2025-12-15 |
| 30 | 2025-12-16 | 7,840,420 | 157,000 | 0.71 | 1,104,160,000 | 49,002,625 | 6.250 | 2025-12-12 |
| 31 | 2025-12-15 | 7,683,420 | 236,000 | 0.70 | 1,104,160,000 | 44,025,997 | 5.730 | 2025-12-11 |
| 32 | 2025-12-12 | 7,447,420 | 30,000 | 0.67 | 1,104,160,000 | 44,610,046 | 5.990 | 2025-12-10 |
| 33 | 2025-12-11 | 7,417,420 | 193,000 | 0.67 | 1,104,160,000 | 43,169,384 | 5.820 | 2025-12-09 |
| 34 | 2025-12-10 | 7,224,420 | 16,000 | 0.65 | 1,104,160,000 | 42,551,834 | 5.890 | 2025-12-08 |
| 35 | 2025-12-09 | 7,208,420 | 36,000 | 0.65 | 1,104,160,000 | 42,529,678 | 5.900 | 2025-12-05 |
| 36 | 2025-12-08 | 7,172,420 | 34,000 | 0.65 | 1,104,160,000 | 42,317,278 | 5.900 | 2025-12-04 |
| 37 | 2025-12-05 | 7,138,420 | 11,000 | 0.65 | 1,104,160,000 | 42,402,215 | 5.940 | 2025-12-03 |
| 38 | 2025-12-04 | 7,127,420 | 53,000 | 0.65 | 1,104,160,000 | 42,550,697 | 5.970 | 2025-12-02 |
| 39 | 2025-12-03 | 7,074,420 | 20,000 | 0.64 | 1,104,160,000 | 42,163,543 | 5.960 | 2025-12-01 |
| 40 | 2025-12-02 | 7,054,420 | -49,000 | 0.64 | 1,104,160,000 | 42,397,064 | 6.010 | 2025-11-28 |
| 41 | 2025-12-01 | 7,103,420 | 14,000 | 0.64 | 1,104,160,000 | 42,691,554 | 6.010 | 2025-11-27 |
| 42 | 2025-11-28 | 7,089,420 | 20,000 | 0.64 | 1,103,771,000 | 43,458,145 | 6.130 | 2025-11-26 |
| 43 | 2025-11-27 | 7,069,420 | 23,000 | 0.64 | 1,103,771,000 | 42,063,049 | 5.950 | 2025-11-25 |
| 44 | 2025-11-26 | 7,046,420 | 9,000 | 0.64 | 1,103,771,000 | 42,208,056 | 5.990 | 2025-11-24 |
| 45 | 2025-11-25 | 7,037,420 | -21,000 | 0.64 | 1,103,771,000 | 42,294,894 | 6.010 | 2025-11-21 |
| 46 | 2025-11-24 | 7,058,420 | 11,000 | 0.64 | 1,103,771,000 | 43,197,530 | 6.120 | 2025-11-20 |
| 47 | 2025-11-21 | 7,047,420 | 137,475 | 0.64 | 1,103,771,000 | 42,989,262 | 6.100 | 2025-11-19 |
| 48 | 2025-11-20 | 6,909,945 | -6,000 | 0.63 | 1,103,771,000 | 41,666,968 | 6.030 | 2025-11-18 |
| 49 | 2025-11-19 | 6,915,945 | 7,000 | 0.63 | 1,103,771,000 | 42,118,105 | 6.090 | 2025-11-17 |
| 50 | 2025-11-18 | 6,908,945 | 44,525 | 0.63 | 1,103,771,000 | 42,559,101 | 6.160 | 2025-11-14 |
| 51 | 2025-11-17 | 6,864,420 | 5,000 | 0.62 | 1,103,771,000 | 43,108,558 | 6.280 | 2025-11-13 |
| 52 | 2025-11-14 | 6,859,420 | 20,000 | 0.62 | 1,103,771,000 | 42,734,187 | 6.230 | 2025-11-12 |
| 53 | 2025-11-13 | 6,839,420 | -8,000 | 0.62 | 1,103,771,000 | 42,677,981 | 6.240 | 2025-11-11 |
| 54 | 2025-11-12 | 6,847,420 | 22,000 | 0.62 | 1,103,771,000 | 42,590,952 | 6.220 | 2025-11-10 |
| 55 | 2025-11-11 | 6,825,420 | 64,000 | 0.62 | 1,103,771,000 | 42,249,350 | 6.190 | 2025-11-07 |
| 56 | 2025-11-10 | 6,761,420 | 52,000 | 0.61 | 1,103,771,000 | 43,070,245 | 6.370 | 2025-11-06 |
| 57 | 2025-11-07 | 6,709,420 | 33,000 | 0.61 | 1,103,771,000 | 41,330,027 | 6.160 | 2025-11-05 |
| 58 | 2025-11-06 | 6,676,420 | 34,000 | 0.60 | 1,103,771,000 | 41,861,153 | 6.270 | 2025-11-04 |
| 59 | 2025-11-05 | 6,642,420 | 36,000 | 0.60 | 1,103,771,000 | 42,378,640 | 6.380 | 2025-11-03 |
| 60 | 2025-11-04 | 6,606,420 | 46,000 | 0.60 | 1,103,771,000 | 42,413,216 | 6.420 | 2025-10-31 |
| 61 | 2025-11-03 | 6,560,420 | 19,000 | 0.59 | 1,103,771,000 | 43,364,376 | 6.610 | 2025-10-30 |
| 62 | 2025-10-31 | 6,541,420 | 32,000 | 0.59 | 1,103,771,000 | 43,565,857 | 6.660 | 2025-10-28 |
| 63 | 2025-10-30 | 6,509,420 | -5,000 | 0.59 | 1,103,696,000 | 43,678,208 | 6.710 | 2025-10-27 |
| 64 | 2025-10-28 | 6,514,420 | 37,000 | 0.59 | 1,103,696,000 | 42,343,730 | 6.500 | 2025-10-24 |
| 65 | 2025-10-27 | 6,477,420 | 21,000 | 0.59 | 1,103,696,000 | 41,520,262 | 6.410 | 2025-10-23 |
| 66 | 2025-10-24 | 6,456,420 | 2,000 | 0.58 | 1,103,696,000 | 42,224,987 | 6.540 | 2025-10-22 |
| 67 | 2025-10-23 | 6,454,420 | -14,000 | 0.58 | 1,103,696,000 | 42,986,437 | 6.660 | 2025-10-21 |
| 68 | 2025-10-22 | 6,468,420 | -39,000 | 0.59 | 1,103,696,000 | 43,467,782 | 6.720 | 2025-10-20 |
| 69 | 2025-10-21 | 6,507,420 | -42,000 | 0.59 | 1,103,696,000 | 41,842,711 | 6.430 | 2025-10-17 |
| 70 | 2025-10-20 | 6,549,420 | 6,000 | 0.59 | 1,103,696,000 | 43,881,114 | 6.700 | 2025-10-16 |
| 71 | 2025-10-17 | 6,543,420 | -10,000 | 0.59 | 1,103,696,000 | 43,775,480 | 6.690 | 2025-10-15 |
| 72 | 2025-10-16 | 6,553,420 | 48,000 | 0.59 | 1,103,696,000 | 42,859,367 | 6.540 | 2025-10-14 |
| 73 | 2025-10-15 | 6,505,420 | -43,000 | 0.59 | 1,103,696,000 | 43,846,531 | 6.740 | 2025-10-13 |
| 74 | 2025-10-13 | 6,548,420 | 27,000 | 0.59 | 1,103,696,000 | 46,690,235 | 7.130 | 2025-10-09 |
| 75 | 2025-10-10 | 6,521,420 | 92,000 | 0.59 | 1,103,696,000 | 46,497,725 | 7.130 | 2025-10-08 |
| 76 | 2025-10-09 | 6,429,420 | 3,000 | 0.58 | 1,103,696,000 | 44,041,527 | 6.850 | 2025-10-06 |
| 77 | 2025-10-08 | 6,426,420 | -4,000 | 0.58 | 1,103,696,000 | 44,278,034 | 6.890 | 2025-10-03 |
| 78 | 2025-10-06 | 6,430,420 | -72,000 | 0.58 | 1,103,696,000 | 44,048,377 | 6.850 | 2025-10-02 |
| 79 | 2025-10-03 | 6,502,420 | -13,000 | 0.59 | 1,103,696,000 | 44,541,577 | 6.850 | 2025-09-30 |
| 80 | 2025-10-02 | 6,515,420 | 34,000 | 0.59 | 1,103,696,000 | 43,523,006 | 6.680 | 2025-09-29 |
| 81 | 2025-09-30 | 6,481,420 | -31,000 | 0.59 | 1,103,696,000 | 44,203,284 | 6.820 | 2025-09-26 |
| 82 | 2025-09-29 | 6,512,420 | 12,000 | 0.59 | 1,103,433,000 | 44,479,829 | 6.830 | 2025-09-25 |
| 83 | 2025-09-26 | 6,500,420 | -3,000 | 0.59 | 1,103,433,000 | 45,632,948 | 7.020 | 2025-09-24 |
| 84 | 2025-09-25 | 6,503,420 | -14,000 | 0.59 | 1,103,433,000 | 45,784,077 | 7.040 | 2025-09-23 |
| 85 | 2025-09-24 | 6,517,420 | 11,000 | 0.59 | 1,103,433,000 | 45,035,372 | 6.910 | 2025-09-22 |
| 86 | 2025-09-22 | 6,506,420 | 8,000 | 0.59 | 1,103,433,000 | 43,593,014 | 6.700 | 2025-09-18 |
| 87 | 2025-09-19 | 6,498,420 | -45,000 | 0.59 | 1,103,433,000 | 43,799,351 | 6.740 | 2025-09-17 |
| 88 | 2025-09-18 | 6,543,420 | 14,000 | 0.59 | 1,103,433,000 | 43,971,782 | 6.720 | 2025-09-16 |
| 89 | 2025-09-17 | 6,529,420 | 44,000 | 0.59 | 1,103,433,000 | 44,661,233 | 6.840 | 2025-09-15 |
| 90 | 2025-09-16 | 6,485,420 | 6,000 | 0.59 | 1,103,433,000 | 44,425,127 | 6.850 | 2025-09-12 |
| 91 | 2025-09-15 | 6,479,420 | 69,000 | 0.59 | 1,103,433,000 | 42,828,966 | 6.610 | 2025-09-11 |
| 92 | 2025-09-12 | 6,410,420 | -16,000 | 0.58 | 1,103,433,000 | 40,706,167 | 6.350 | 2025-09-10 |
| 93 | 2025-09-11 | 6,426,420 | -9,000 | 0.58 | 1,103,433,000 | 41,900,258 | 6.520 | 2025-09-09 |
| 94 | 2025-09-10 | 6,435,420 | 70,000 | 0.58 | 1,103,433,000 | 41,572,813 | 6.460 | 2025-09-08 |
| 95 | 2025-09-09 | 6,365,420 | 48,000 | 0.58 | 1,103,433,000 | 40,420,417 | 6.350 | 2025-09-05 |
| 96 | 2025-09-08 | 6,317,420 | 69,000 | 0.57 | 1,103,433,000 | 39,610,223 | 6.270 | 2025-09-04 |
| 97 | 2025-09-05 | 6,248,420 | 68,000 | 0.57 | 1,103,433,000 | 40,177,341 | 6.430 | 2025-09-03 |
| 98 | 2025-09-04 | 6,180,420 | 38,000 | 0.56 | 1,103,433,000 | 40,049,122 | 6.480 | 2025-09-02 |
| 99 | 2025-09-03 | 6,142,420 | -31,000 | 0.56 | 1,103,433,000 | 40,908,517 | 6.660 | 2025-09-01 |
| 100 | 2025-09-02 | 6,173,420 | 100,000 | 0.56 | 1,103,433,000 | 40,559,369 | 6.570 | 2025-08-29 |
| 101 | 2025-09-01 | 6,073,420 | 32,000 | 0.55 | 1,103,433,000 | 38,930,622 | 6.410 | 2025-08-28 |
| 102 | 2025-08-29 | 6,041,420 | 53,120 | 0.55 | 1,103,282,000 | 38,483,845 | 6.370 | 2025-08-27 |
| 103 | 2025-08-28 | 5,988,300 | 15,000 | 0.54 | 1,103,282,000 | 39,043,716 | 6.520 | 2025-08-26 |
| 104 | 2025-08-27 | 5,973,300 | 169,000 | 0.54 | 1,103,282,000 | 39,005,649 | 6.530 | 2025-08-25 |
| 105 | 2025-08-26 | 5,804,300 | 36,000 | 0.53 | 1,103,282,000 | 38,772,724 | 6.680 | 2025-08-22 |
| 106 | 2025-08-25 | 5,768,300 | 84,000 | 0.52 | 1,103,282,000 | 38,243,829 | 6.630 | 2025-08-21 |
| 107 | 2025-08-22 | 5,684,300 | 26,000 | 0.52 | 1,103,282,000 | 38,880,612 | 6.840 | 2025-08-20 |
| 108 | 2025-08-21 | 5,658,300 | -35,000 | 0.51 | 1,103,282,000 | 39,664,683 | 7.010 | 2025-08-19 |
| 109 | 2025-08-20 | 5,693,300 | -55,000 | 0.52 | 1,103,282,000 | 39,910,033 | 7.010 | 2025-08-18 |
| 110 | 2025-08-19 | 5,748,300 | -71,000 | 0.52 | 1,103,282,000 | 40,238,100 | 7.000 | 2025-08-15 |
| 111 | 2025-08-18 | 5,819,300 | -14,000 | 0.53 | 1,103,282,000 | 42,771,855 | 7.350 | 2025-08-14 |
| 112 | 2025-08-15 | 5,833,300 | 62,000 | 0.53 | 1,103,282,000 | 40,541,435 | 6.950 | 2025-08-13 |
| 113 | 2025-08-14 | 5,771,300 | 96,000 | 0.52 | 1,103,282,000 | 41,091,656 | 7.120 | 2025-08-12 |
| 114 | 2025-08-13 | 5,675,300 | 27,800 | 0.51 | 1,103,282,000 | 39,727,100 | 7.000 | 2025-08-11 |
| 115 | 2025-08-12 | 5,647,500 | 31,000 | 0.51 | 1,103,282,000 | 38,798,325 | 6.870 | 2025-08-08 |
| 116 | 2025-08-11 | 5,616,500 | -16,000 | 0.51 | 1,103,282,000 | 39,259,335 | 6.990 | 2025-08-07 |
| 117 | 2025-08-08 | 5,632,500 | -18,000 | 0.51 | 1,103,282,000 | 38,582,625 | 6.850 | 2025-08-06 |
| 118 | 2025-08-07 | 5,650,500 | 10,000 | 0.51 | 1,103,282,000 | 39,214,470 | 6.940 | 2025-08-05 |
| 119 | 2025-08-06 | 5,640,500 | -146,000 | 0.51 | 1,103,282,000 | 38,298,995 | 6.790 | 2025-08-04 |
| 120 | 2025-08-05 | 5,786,500 | -117,000 | 0.52 | 1,103,282,000 | 39,984,715 | 6.910 | 2025-08-01 |
| 121 | 2025-08-04 | 5,903,500 | 93,000 | 0.54 | 1,103,282,000 | 39,317,310 | 6.660 | 2025-07-31 |
| 122 | 2025-08-01 | 5,810,500 | -133,000 | 0.53 | 1,103,282,000 | 37,419,620 | 6.440 | 2025-07-30 |
| 123 | 2025-07-31 | 5,943,500 | -163,000 | 0.54 | 1,103,282,000 | 36,730,830 | 6.180 | 2025-07-29 |
| 124 | 2025-07-30 | 6,106,500 | -261,000 | 0.55 | 1,102,880,000 | 37,921,365 | 6.210 | 2025-07-28 |
| 125 | 2025-07-29 | 6,367,500 | -13,000 | 0.58 | 1,102,880,000 | 39,351,150 | 6.180 | 2025-07-25 |
| 126 | 2025-07-28 | 6,380,500 | 56,000 | 0.58 | 1,102,880,000 | 40,005,735 | 6.270 | 2025-07-24 |
| 127 | 2025-07-25 | 6,324,500 | -6,000 | 0.57 | 1,102,880,000 | 38,832,430 | 6.140 | 2025-07-23 |
| 128 | 2025-07-24 | 6,330,500 | -36,000 | 0.57 | 1,102,880,000 | 38,172,915 | 6.030 | 2025-07-22 |
| 129 | 2025-07-23 | 6,366,500 | -1,000 | 0.58 | 1,102,880,000 | 38,644,655 | 6.070 | 2025-07-21 |
| 130 | 2025-07-22 | 6,367,500 | 29,000 | 0.58 | 1,102,880,000 | 38,841,750 | 6.100 | 2025-07-18 |
| 131 | 2025-07-21 | 6,338,500 | -6,000 | 0.57 | 1,102,880,000 | 38,347,925 | 6.050 | 2025-07-17 |
| 132 | 2025-07-18 | 6,344,500 | 14,000 | 0.58 | 1,102,880,000 | 38,955,230 | 6.140 | 2025-07-16 |
| 133 | 2025-07-17 | 6,330,500 | -43,000 | 0.57 | 1,102,880,000 | 38,932,575 | 6.150 | 2025-07-15 |
| 134 | 2025-07-16 | 6,373,500 | -1,000 | 0.58 | 1,102,880,000 | 38,623,410 | 6.060 | 2025-07-14 |
| 135 | 2025-07-15 | 6,374,500 | -9,000 | 0.58 | 1,102,880,000 | 39,203,175 | 6.150 | 2025-07-11 |
| 136 | 2025-07-14 | 6,383,500 | 51,000 | 0.58 | 1,102,880,000 | 39,003,185 | 6.110 | 2025-07-10 |
| 137 | 2025-07-11 | 6,332,500 | -28,000 | 0.57 | 1,102,880,000 | 39,324,825 | 6.210 | 2025-07-09 |
| 138 | 2025-07-10 | 6,360,500 | -13,000 | 0.58 | 1,102,880,000 | 38,417,420 | 6.040 | 2025-07-08 |
| 139 | 2025-07-09 | 6,373,500 | -11,000 | 0.58 | 1,102,880,000 | 38,623,410 | 6.060 | 2025-07-07 |
| 140 | 2025-07-08 | 6,384,500 | 96,000 | 0.58 | 1,102,880,000 | 38,243,155 | 5.990 | 2025-07-04 |
| 141 | 2025-07-07 | 6,288,500 | -5,000 | 0.57 | 1,102,880,000 | 35,970,220 | 5.720 | 2025-07-03 |
| 142 | 2025-07-04 | 6,293,500 | 7,000 | 0.57 | 1,102,880,000 | 35,935,885 | 5.710 | 2025-07-02 |
| 143 | 2025-07-03 | 6,286,500 | -12,000 | 0.57 | 1,102,880,000 | 36,461,700 | 5.800 | 2025-06-30 |
| 144 | 2025-07-02 | 6,298,500 | -3,000 | 0.57 | 1,102,880,000 | 35,271,600 | 5.600 | 2025-06-27 |
| 145 | 2025-06-30 | 6,301,500 | -2,000 | 0.57 | 1,102,880,000 | 35,477,445 | 5.630 | 2025-06-26 |
| 146 | 2025-06-27 | 6,303,500 | -1,000 | 0.57 | 1,102,790,000 | 36,308,160 | 5.760 | 2025-06-25 |
| 147 | 2025-06-26 | 6,304,500 | 16,000 | 0.57 | 1,102,790,000 | 36,376,965 | 5.770 | 2025-06-24 |
| 148 | 2025-06-25 | 6,288,500 | 30,000 | 0.57 | 1,102,790,000 | 35,592,910 | 5.660 | 2025-06-23 |
| 149 | 2025-06-24 | 6,258,500 | 33,000 | 0.57 | 1,102,790,000 | 35,485,695 | 5.670 | 2025-06-20 |
| 150 | 2025-06-23 | 6,225,500 | 51,000 | 0.56 | 1,102,790,000 | 35,049,565 | 5.630 | 2025-06-19 |
| 151 | 2025-06-20 | 6,174,500 | -12,000 | 0.56 | 1,102,790,000 | 35,997,335 | 5.830 | 2025-06-18 |
| 152 | 2025-06-19 | 6,186,500 | -3,000 | 0.56 | 1,102,790,000 | 36,129,160 | 5.840 | 2025-06-17 |
| 153 | 2025-06-18 | 6,189,500 | -118,000 | 0.56 | 1,102,790,000 | 36,456,155 | 5.890 | 2025-06-16 |
| 154 | 2025-06-17 | 6,307,500 | -3,000 | 0.57 | 1,102,790,000 | 37,277,325 | 5.910 | 2025-06-13 |
| 155 | 2025-06-16 | 6,310,500 | -11,000 | 0.57 | 1,102,790,000 | 37,673,685 | 5.970 | 2025-06-12 |
| 156 | 2025-06-13 | 6,321,500 | 81,000 | 0.57 | 1,102,790,000 | 37,360,065 | 5.910 | 2025-06-11 |
| 157 | 2025-06-12 | 6,240,500 | 99,000 | 0.57 | 1,102,790,000 | 36,881,355 | 5.910 | 2025-06-10 |
| 158 | 2025-06-11 | 6,141,500 | -7,000 | 0.56 | 1,102,790,000 | 36,849,000 | 6.000 | 2025-06-09 |
| 159 | 2025-06-10 | 6,148,500 | 8,000 | 0.56 | 1,102,790,000 | 36,891,000 | 6.000 | 2025-06-06 |
| 160 | 2025-06-09 | 6,140,500 | -7,000 | 0.56 | 1,102,790,000 | 37,027,215 | 6.030 | 2025-06-05 |
| 161 | 2025-06-06 | 6,147,500 | -10,000 | 0.56 | 1,102,790,000 | 36,270,250 | 5.900 | 2025-06-04 |
| 162 | 2025-06-05 | 6,157,500 | 6,000 | 0.56 | 1,102,790,000 | 36,637,125 | 5.950 | 2025-06-03 |
| 163 | 2025-06-04 | 6,151,500 | 33,000 | 0.56 | 1,102,790,000 | 35,801,730 | 5.820 | 2025-06-02 |
| 164 | 2025-06-03 | 6,118,500 | 35,000 | 0.55 | 1,102,790,000 | 36,221,520 | 5.920 | 2025-05-30 |
| 165 | 2025-06-02 | 6,083,500 | 37,000 | 0.55 | 1,102,790,000 | 36,622,670 | 6.020 | 2025-05-29 |
| 166 | 2025-05-30 | 6,046,500 | 8,000 | 0.55 | 1,102,736,000 | 37,185,975 | 6.150 | 2025-05-28 |
| 167 | 2025-05-29 | 6,038,500 | -72,000 | 0.55 | 1,102,736,000 | 36,714,080 | 6.080 | 2025-05-27 |
| 168 | 2025-05-28 | 6,110,500 | 19,000 | 0.55 | 1,102,736,000 | 37,151,840 | 6.080 | 2025-05-26 |
| 169 | 2025-05-27 | 6,091,500 | -258,000 | 0.55 | 1,102,736,000 | 38,498,280 | 6.320 | 2025-05-23 |
| 170 | 2025-05-26 | 6,349,500 | -45,000 | 0.58 | 1,102,736,000 | 38,604,960 | 6.080 | 2025-05-22 |
| 171 | 2025-05-23 | 6,394,500 | 19,000 | 0.58 | 1,102,736,000 | 39,390,120 | 6.160 | 2025-05-21 |
| 172 | 2025-05-22 | 6,375,500 | -54,000 | 0.58 | 1,102,736,000 | 39,464,345 | 6.190 | 2025-05-20 |
| 173 | 2025-05-21 | 6,429,500 | -43,000 | 0.58 | 1,102,736,000 | 39,862,900 | 6.200 | 2025-05-19 |
| 174 | 2025-05-20 | 6,472,500 | -134,000 | 0.59 | 1,102,736,000 | 40,582,575 | 6.270 | 2025-05-16 |
| 175 | 2025-05-19 | 6,606,500 | 5,000 | 0.60 | 1,102,736,000 | 40,431,780 | 6.120 | 2025-05-15 |
| 176 | 2025-05-16 | 6,601,500 | -475,000 | 0.60 | 1,102,736,000 | 42,315,615 | 6.410 | 2025-05-14 |
| 177 | 2025-05-15 | 7,076,500 | 19,000 | 0.64 | 1,102,736,000 | 42,246,705 | 5.970 | 2025-05-13 |
| 178 | 2025-05-14 | 7,057,500 | 46,000 | 0.64 | 1,102,736,000 | 42,345,000 | 6.000 | 2025-05-12 |
| 179 | 2025-05-13 | 7,011,500 | 64,000 | 0.64 | 1,102,736,000 | 41,087,390 | 5.860 | 2025-05-09 |
| 180 | 2025-05-12 | 6,947,500 | -2,000 | 0.63 | 1,102,736,000 | 39,878,650 | 5.740 | 2025-05-08 |
| 181 | 2025-05-09 | 6,949,500 | -59,000 | 0.63 | 1,102,736,000 | 38,917,200 | 5.600 | 2025-05-07 |
| 182 | 2025-05-08 | 7,008,500 | 13,000 | 0.64 | 1,102,736,000 | 39,037,345 | 5.570 | 2025-05-06 |
| 183 | 2025-05-07 | 6,995,500 | -24,000 | 0.63 | 1,102,736,000 | 39,034,890 | 5.580 | 2025-05-02 |
| 184 | 2025-05-06 | 7,019,500 | 11,000 | 0.64 | 1,102,736,000 | 37,343,740 | 5.320 | 2025-04-30 |
| 185 | 2025-05-02 | 7,008,500 | -7,000 | 0.64 | 1,102,736,000 | 37,355,305 | 5.330 | 2025-04-29 |
| 186 | 2025-04-30 | 7,015,500 | -28,000 | 0.64 | 1,102,736,000 | 36,901,530 | 5.260 | 2025-04-28 |
| 187 | 2025-04-29 | 7,043,500 | -25,000 | 0.64 | 1,102,657,000 | 36,978,375 | 5.250 | 2025-04-25 |
| 188 | 2025-04-28 | 7,068,500 | -3,000 | 0.64 | 1,102,657,000 | 36,332,090 | 5.140 | 2025-04-24 |
| 189 | 2025-04-25 | 7,071,500 | 37,000 | 0.64 | 1,102,657,000 | 36,135,365 | 5.110 | 2025-04-23 |
| 190 | 2025-04-24 | 7,034,500 | -66,000 | 0.64 | 1,102,657,000 | 35,031,810 | 4.980 | 2025-04-22 |
| 191 | 2025-04-23 | 7,100,500 | 34,000 | 0.64 | 1,102,657,000 | 35,147,475 | 4.950 | 2025-04-17 |
| 192 | 2025-04-22 | 7,066,500 | 34,000 | 0.64 | 1,102,657,000 | 35,261,835 | 4.990 | 2025-04-16 |
| 193 | 2025-04-17 | 7,032,500 | 186,000 | 0.64 | 1,102,657,000 | 36,076,725 | 5.130 | 2025-04-15 |
| 194 | 2025-04-16 | 6,846,500 | 280,000 | 0.62 | 1,102,657,000 | 35,670,265 | 5.210 | 2025-04-14 |
| 195 | 2025-04-15 | 6,566,500 | 59,000 | 0.60 | 1,102,657,000 | 32,044,520 | 4.880 | 2025-04-11 |
| 196 | 2025-04-14 | 6,507,500 | 78,000 | 0.59 | 1,102,657,000 | 32,993,025 | 5.070 | 2025-04-10 |
| 197 | 2025-04-11 | 6,429,500 | 59,000 | 0.58 | 1,102,657,000 | 30,475,830 | 4.740 | 2025-04-09 |
| 198 | 2025-04-10 | 6,370,500 | -26,000 | 0.58 | 1,102,657,000 | 31,916,205 | 5.010 | 2025-04-08 |
| 199 | 2025-04-09 | 6,396,500 | -385,000 | 0.58 | 1,102,657,000 | 32,494,220 | 5.080 | 2025-04-07 |
| 200 | 2025-04-08 | 6,781,500 | -301,800 | 0.62 | 1,102,657,000 | 39,400,515 | 5.810 | 2025-04-03 |
| 201 | 2025-04-07 | 7,083,300 | -76,000 | 0.64 | 1,102,657,000 | 45,687,285 | 6.450 | 2025-04-02 |
| 202 | 2025-04-03 | 7,159,300 | -37,000 | 0.65 | 1,102,657,000 | 45,103,590 | 6.300 | 2025-04-01 |
| 203 | 2025-04-02 | 7,196,300 | -124,000 | 0.65 | 1,102,657,000 | 45,768,468 | 6.360 | 2025-03-31 |
| 204 | 2025-04-01 | 7,320,300 | 13,000 | 0.66 | 1,102,657,000 | 46,703,514 | 6.380 | 2025-03-28 |
| 205 | 2025-03-31 | 7,307,300 | -159,000 | 0.66 | 1,102,657,000 | 46,912,866 | 6.420 | 2025-03-27 |
| 206 | 2025-03-28 | 7,466,300 | -20,000 | 0.68 | 1,102,407,000 | 47,411,005 | 6.350 | 2025-03-26 |
| 207 | 2025-03-27 | 7,486,300 | 141,000 | 0.68 | 1,102,407,000 | 44,992,663 | 6.010 | 2025-03-25 |
| 208 | 2025-03-26 | 7,345,300 | 566,000 | 0.67 | 1,102,407,000 | 44,439,065 | 6.050 | 2025-03-24 |
| 209 | 2025-03-25 | 6,779,300 | -7,000 | 0.61 | 1,102,407,000 | 38,913,182 | 5.740 | 2025-03-21 |
| 210 | 2025-03-24 | 6,786,300 | -7,000 | 0.62 | 1,102,407,000 | 39,496,266 | 5.820 | 2025-03-20 |
| 211 | 2025-03-21 | 6,793,300 | -24,000 | 0.62 | 1,102,407,000 | 39,265,274 | 5.780 | 2025-03-19 |
| 212 | 2025-03-20 | 6,817,300 | 46,000 | 0.62 | 1,102,407,000 | 40,017,551 | 5.870 | 2025-03-18 |
| 213 | 2025-03-19 | 6,771,300 | -64,000 | 0.61 | 1,102,407,000 | 39,002,688 | 5.760 | 2025-03-17 |
| 214 | 2025-03-18 | 6,835,300 | 23,000 | 0.62 | 1,102,407,000 | 38,619,445 | 5.650 | 2025-03-14 |
| 215 | 2025-03-17 | 6,812,300 | -11,000 | 0.62 | 1,102,407,000 | 37,467,650 | 5.500 | 2025-03-13 |
| 216 | 2025-03-14 | 6,823,300 | 154,000 | 0.62 | 1,102,407,000 | 36,504,655 | 5.350 | 2025-03-12 |
| 217 | 2025-03-13 | 6,669,300 | -31,000 | 0.60 | 1,102,407,000 | 38,215,089 | 5.730 | 2025-03-11 |
| 218 | 2025-03-12 | 6,700,300 | 45,000 | 0.61 | 1,102,407,000 | 37,186,665 | 5.550 | 2025-03-10 |
| 219 | 2025-03-11 | 6,655,300 | 34,000 | 0.60 | 1,102,407,000 | 36,803,809 | 5.530 | 2025-03-07 |
| 220 | 2025-03-10 | 6,621,300 | 11,000 | 0.60 | 1,102,407,000 | 37,079,280 | 5.600 | 2025-03-06 |
| 221 | 2025-03-07 | 6,610,300 | 100,000 | 0.60 | 1,102,407,000 | 37,480,401 | 5.670 | 2025-03-05 |
| 222 | 2025-03-06 | 6,510,300 | -176,000 | 0.59 | 1,102,407,000 | 36,001,959 | 5.530 | 2025-03-04 |
| 223 | 2025-03-05 | 6,686,300 | -15,000 | 0.61 | 1,102,407,000 | 34,902,486 | 5.220 | 2025-03-03 |
| 224 | 2025-03-04 | 6,701,300 | -59,000 | 0.61 | 1,102,407,000 | 34,980,786 | 5.220 | 2025-02-28 |
| 225 | 2025-03-03 | 6,760,300 | 141,000 | 0.61 | 1,102,407,000 | 35,964,796 | 5.320 | 2025-02-27 |
| 226 | 2025-02-28 | 6,619,300 | 277,000 | 0.60 | 1,102,407,000 | 35,413,255 | 5.350 | 2025-02-26 |
| 227 | 2025-02-27 | 6,342,300 | 338,000 | 0.58 | 1,102,293,000 | 33,931,305 | 5.350 | 2025-02-25 |
| 228 | 2025-02-26 | 6,004,300 | 306,000 | 0.54 | 1,102,293,000 | 31,342,446 | 5.220 | 2025-02-24 |
| 229 | 2025-02-25 | 5,698,300 | 71,000 | 0.52 | 1,102,293,000 | 29,517,194 | 5.180 | 2025-02-21 |
| 230 | 2025-02-24 | 5,627,300 | 109,000 | 0.51 | 1,102,293,000 | 29,430,779 | 5.230 | 2025-02-20 |
| 231 | 2025-02-21 | 5,518,300 | -35,000 | 0.50 | 1,102,293,000 | 29,688,454 | 5.380 | 2025-02-19 |
| 232 | 2025-02-20 | 5,553,300 | 71,000 | 0.50 | 1,102,293,000 | 29,265,891 | 5.270 | 2025-02-18 |
| 233 | 2025-02-19 | 5,482,300 | 45,000 | 0.50 | 1,102,293,000 | 29,111,013 | 5.310 | 2025-02-17 |
| 234 | 2025-02-18 | 5,437,300 | 40,000 | 0.49 | 1,102,293,000 | 28,763,317 | 5.290 | 2025-02-14 |
| 235 | 2025-02-17 | 5,397,300 | -222,000 | 0.49 | 1,102,293,000 | 28,659,663 | 5.310 | 2025-02-13 |
| 236 | 2025-02-14 | 5,619,300 | 48,000 | 0.51 | 1,102,293,000 | 30,568,992 | 5.440 | 2025-02-12 |
| 237 | 2025-02-13 | 5,571,300 | -19,000 | 0.51 | 1,102,293,000 | 30,140,733 | 5.410 | 2025-02-11 |
| 238 | 2025-02-12 | 5,590,300 | -12,000 | 0.51 | 1,102,293,000 | 30,243,523 | 5.410 | 2025-02-10 |
| 239 | 2025-02-11 | 5,602,300 | 99,000 | 0.51 | 1,102,293,000 | 29,972,305 | 5.350 | 2025-02-07 |
| 240 | 2025-02-10 | 5,503,300 | -2,000 | 0.50 | 1,102,293,000 | 27,681,599 | 5.030 | 2025-02-06 |
| 241 | 2025-02-07 | 5,505,300 | -3,000 | 0.50 | 1,102,293,000 | 26,150,175 | 4.750 | 2025-02-05 |
| 242 | 2025-02-06 | 5,508,300 | 5,000 | 0.50 | 1,102,293,000 | 26,715,255 | 4.850 | 2025-02-04 |
| 243 | 2025-02-05 | 5,503,300 | -40,000 | 0.50 | 1,102,293,000 | 25,865,510 | 4.700 | 2025-02-03 |
| 244 | 2025-02-04 | 5,543,300 | -14,000 | 0.50 | 1,102,293,000 | 27,383,902 | 4.940 | 2025-01-27 |
| 245 | 2025-02-03 | 5,557,300 | -48,000 | 0.50 | 1,102,293,000 | 28,119,938 | 5.060 | 2025-01-24 |
| 246 | 2025-01-27 | 5,605,300 | 6,000 | 0.51 | 1,102,233,000 | 26,793,334 | 4.780 | 2025-01-23 |
| 247 | 2025-01-24 | 5,599,300 | 41,000 | 0.51 | 1,102,233,000 | 26,540,682 | 4.740 | 2025-01-22 |
| 248 | 2025-01-23 | 5,558,300 | 47,000 | 0.50 | 1,102,233,000 | 26,235,176 | 4.720 | 2025-01-21 |
| 249 | 2025-01-21 | 5,511,300 | 8,000 | 0.50 | 1,102,233,000 | 24,966,189 | 4.530 | 2025-01-17 |
| 250 | 2025-01-20 | 5,503,300 | 1,000 | 0.50 | 1,102,233,000 | 24,104,454 | 4.380 | 2025-01-16 |
| 251 | 2025-01-17 | 5,502,300 | -7,000 | 0.50 | 1,102,233,000 | 23,990,028 | 4.360 | 2025-01-15 |
| 252 | 2025-01-15 | 5,509,300 | 2,000 | 0.50 | 1,102,233,000 | 23,910,362 | 4.340 | 2025-01-13 |
| 253 | 2025-01-14 | 5,507,300 | 55,000 | 0.50 | 1,102,233,000 | 24,066,901 | 4.370 | 2025-01-10 |
| 254 | 2025-01-13 | 5,452,300 | -8,000 | 0.49 | 1,102,233,000 | 24,371,781 | 4.470 | 2025-01-09 |
| 255 | 2025-01-10 | 5,460,300 | 17,000 | 0.50 | 1,102,233,000 | 24,462,144 | 4.480 | 2025-01-08 |
| 256 | 2025-01-09 | 5,443,300 | -13,000 | 0.49 | 1,102,233,000 | 24,658,149 | 4.530 | 2025-01-07 |
| 257 | 2025-01-08 | 5,456,300 | 4,000 | 0.50 | 1,102,233,000 | 23,844,031 | 4.370 | 2025-01-06 |
| 258 | 2025-01-07 | 5,452,300 | -5,000 | 0.49 | 1,102,233,000 | 23,935,597 | 4.390 | 2025-01-03 |
| 259 | 2025-01-06 | 5,457,300 | -7,000 | 0.50 | 1,102,233,000 | 24,175,839 | 4.430 | 2025-01-02 |
| 260 | 2025-01-03 | 5,464,300 | 19,200 | 0.50 | 1,102,233,000 | 24,589,350 | 4.500 | 2024-12-30 |
| 261 | 2025-01-02 | 5,445,100 | 45,000 | 0.49 | 1,102,233,000 | 24,775,205 | 4.550 | 2024-12-27 |
| 262 | 2024-12-30 | 5,400,100 | 86,000 | 0.49 | 1,101,807,000 | 24,786,459 | 4.590 | 2024-12-23 |
| 263 | 2024-12-27 | 5,314,100 | 39,000 | 0.48 | 1,101,807,000 | 24,019,732 | 4.520 | 2024-12-20 |
| 264 | 2024-12-23 | 5,275,100 | 37,000 | 0.48 | 1,101,807,000 | 24,740,219 | 4.690 | 2024-12-19 |
| 265 | 2024-12-20 | 5,238,100 | 6,000 | 0.48 | 1,101,807,000 | 24,409,546 | 4.660 | 2024-12-18 |
| 266 | 2024-12-19 | 5,232,100 | -7,000 | 0.47 | 1,101,807,000 | 24,381,586 | 4.660 | 2024-12-17 |
| 267 | 2024-12-18 | 5,239,100 | 6,000 | 0.48 | 1,101,807,000 | 24,676,161 | 4.710 | 2024-12-16 |
| 268 | 2024-12-17 | 5,233,100 | 21,000 | 0.47 | 1,101,807,000 | 24,700,232 | 4.720 | 2024-12-13 |
| 269 | 2024-12-16 | 5,212,100 | 21,000 | 0.47 | 1,101,807,000 | 25,122,322 | 4.820 | 2024-12-12 |
| 270 | 2024-12-13 | 5,191,100 | -51,000 | 0.47 | 1,101,807,000 | 25,332,568 | 4.880 | 2024-12-11 |
| 271 | 2024-12-12 | 5,242,100 | 39,000 | 0.48 | 1,101,807,000 | 25,319,343 | 4.830 | 2024-12-10 |
| 272 | 2024-12-11 | 5,203,100 | -8,000 | 0.47 | 1,101,807,000 | 24,662,694 | 4.740 | 2024-12-09 |
| 273 | 2024-12-10 | 5,211,100 | -63,000 | 0.47 | 1,101,807,000 | 24,700,614 | 4.740 | 2024-12-06 |
| 274 | 2024-12-09 | 5,274,100 | 26,000 | 0.48 | 1,101,807,000 | 25,051,975 | 4.750 | 2024-12-05 |
| 275 | 2024-12-06 | 5,248,100 | 17,000 | 0.48 | 1,101,807,000 | 24,875,994 | 4.740 | 2024-12-04 |
| 276 | 2024-12-05 | 5,231,100 | -5,000 | 0.47 | 1,101,807,000 | 25,109,280 | 4.800 | 2024-12-03 |
| 277 | 2024-12-04 | 5,236,100 | 42,000 | 0.48 | 1,101,807,000 | 25,080,919 | 4.790 | 2024-12-02 |
| 278 | 2024-12-03 | 5,194,100 | -22,000 | 0.47 | 1,101,807,000 | 25,606,913 | 4.930 | 2024-11-29 |
| 279 | 2024-12-02 | 5,216,100 | -7,000 | 0.47 | 1,101,807,000 | 25,454,568 | 4.880 | 2024-11-28 |
| 280 | 2024-11-29 | 5,223,100 | -1,000 | 0.47 | 1,101,627,000 | 26,272,193 | 5.030 | 2024-11-27 |
| 281 | 2024-11-28 | 5,224,100 | -2,000 | 0.47 | 1,101,627,000 | 25,702,572 | 4.920 | 2024-11-26 |
| 282 | 2024-11-27 | 5,226,100 | 97,000 | 0.47 | 1,101,627,000 | 26,600,849 | 5.090 | 2024-11-25 |
| 283 | 2024-11-26 | 5,129,100 | -7,000 | 0.47 | 1,101,627,000 | 26,363,574 | 5.140 | 2024-11-22 |
| 284 | 2024-11-25 | 5,136,100 | -3,000 | 0.47 | 1,101,627,000 | 25,423,695 | 4.950 | 2024-11-21 |
| 285 | 2024-11-22 | 5,139,100 | -15,000 | 0.47 | 1,101,627,000 | 25,438,545 | 4.950 | 2024-11-20 |
| 286 | 2024-11-21 | 5,154,100 | 18,000 | 0.47 | 1,101,627,000 | 24,378,893 | 4.730 | 2024-11-19 |
| 287 | 2024-11-20 | 5,136,100 | -79,000 | 0.47 | 1,101,627,000 | 24,139,670 | 4.700 | 2024-11-18 |
| 288 | 2024-11-19 | 5,215,100 | 182,000 | 0.47 | 1,101,627,000 | 25,606,141 | 4.910 | 2024-11-15 |
| 289 | 2024-11-18 | 5,033,100 | -16,000 | 0.46 | 1,101,627,000 | 26,423,775 | 5.250 | 2024-11-14 |
| 290 | 2024-11-15 | 5,049,100 | 12,000 | 0.46 | 1,101,627,000 | 26,103,847 | 5.170 | 2024-11-13 |
| 291 | 2024-11-14 | 5,037,100 | -62,000 | 0.46 | 1,101,627,000 | 26,192,920 | 5.200 | 2024-11-12 |
| 292 | 2024-11-13 | 5,099,100 | 32,000 | 0.46 | 1,101,627,000 | 26,668,293 | 5.230 | 2024-11-11 |
| 293 | 2024-11-12 | 5,067,100 | 22,000 | 0.46 | 1,101,627,000 | 27,717,037 | 5.470 | 2024-11-08 |
| 294 | 2024-11-11 | 5,045,100 | -4,000 | 0.46 | 1,101,627,000 | 27,293,991 | 5.410 | 2024-11-07 |
| 295 | 2024-11-08 | 5,049,100 | -82,000 | 0.46 | 1,101,627,000 | 27,265,140 | 5.400 | 2024-11-06 |
| 296 | 2024-11-07 | 5,131,100 | -25,000 | 0.47 | 1,101,627,000 | 27,092,208 | 5.280 | 2024-11-05 |
| 297 | 2024-11-06 | 5,156,100 | -14,000 | 0.47 | 1,101,627,000 | 27,688,257 | 5.370 | 2024-11-04 |
| 298 | 2024-11-04 | 5,170,100 | 10,000 | 0.47 | 1,101,627,000 | 27,918,540 | 5.400 | 2024-10-31 |
| 299 | 2024-11-01 | 5,160,100 | -35,000 | 0.47 | 1,101,627,000 | 27,193,727 | 5.270 | 2024-10-30 |
| 300 | 2024-10-31 | 5,195,100 | -5,000 | 0.47 | 1,101,627,000 | 28,261,344 | 5.440 | 2024-10-29 |
| 301 | 2024-10-30 | 5,200,100 | 25,000 | 0.47 | 1,101,330,000 | 28,912,556 | 5.560 | 2024-10-28 |
| 302 | 2024-10-29 | 5,175,100 | 47,000 | 0.47 | 1,101,330,000 | 28,256,046 | 5.460 | 2024-10-25 |
| 303 | 2024-10-28 | 5,128,100 | -59,000 | 0.47 | 1,101,330,000 | 27,281,492 | 5.320 | 2024-10-24 |
| 304 | 2024-10-25 | 5,187,100 | 11,000 | 0.47 | 1,101,330,000 | 26,454,210 | 5.100 | 2024-10-23 |
| 305 | 2024-10-24 | 5,176,100 | -41,000 | 0.47 | 1,101,330,000 | 26,398,110 | 5.100 | 2024-10-22 |
| 306 | 2024-10-23 | 5,217,100 | 232,000 | 0.47 | 1,101,330,000 | 26,242,013 | 5.030 | 2024-10-21 |
| 307 | 2024-10-22 | 4,985,100 | -80,000 | 0.45 | 1,101,330,000 | 26,570,583 | 5.330 | 2024-10-18 |
| 308 | 2024-10-18 | 5,065,100 | -8,000 | 0.46 | 1,101,330,000 | 25,477,453 | 5.030 | 2024-10-16 |
| 309 | 2024-10-17 | 5,073,100 | -176,000 | 0.46 | 1,101,330,000 | 24,858,190 | 4.900 | 2024-10-15 |
| 310 | 2024-10-16 | 5,249,100 | -40,000 | 0.48 | 1,101,330,000 | 25,458,135 | 4.850 | 2024-10-14 |
| 311 | 2024-10-15 | 5,289,100 | 88,000 | 0.48 | 1,101,330,000 | 25,070,334 | 4.740 | 2024-10-10 |
| 312 | 2024-10-14 | 5,201,100 | -160,000 | 0.47 | 1,101,330,000 | 24,965,280 | 4.800 | 2024-10-09 |
| 313 | 2024-10-10 | 5,361,100 | -160,000 | 0.49 | 1,101,330,000 | 22,355,787 | 4.170 | 2024-10-08 |
| 314 | 2024-10-09 | 5,521,100 | 104,000 | 0.50 | 1,101,330,000 | 24,513,684 | 4.440 | 2024-10-07 |
| 315 | 2024-10-08 | 5,417,100 | -64,000 | 0.49 | 1,101,330,000 | 22,697,649 | 4.190 | 2024-10-04 |
| 316 | 2024-10-07 | 5,481,100 | 8,000 | 0.50 | 1,101,330,000 | 21,705,156 | 3.960 | 2024-10-03 |
| 317 | 2024-10-04 | 5,473,100 | 184,000 | 0.50 | 1,101,330,000 | 21,782,938 | 3.980 | 2024-10-02 |
| 318 | 2024-10-03 | 5,289,100 | 136,000 | 0.48 | 1,101,330,000 | 20,680,381 | 3.910 | 2024-09-30 |
| 319 | 2024-10-02 | 5,153,100 | 32,000 | 0.47 | 1,101,330,000 | 20,303,214 | 3.940 | 2024-09-27 |
| 320 | 2024-09-30 | 5,121,100 | 32,000 | 0.46 | 1,101,330,000 | 20,228,345 | 3.950 | 2024-09-26 |
| 321 | 2024-09-27 | 5,089,100 | -112,000 | 0.46 | 1,101,256,000 | 20,101,945 | 3.950 | 2024-09-25 |
| 322 | 2024-09-26 | 5,201,100 | 16,000 | 0.47 | 1,101,256,000 | 19,816,191 | 3.810 | 2024-09-24 |
| 323 | 2024-09-25 | 5,185,100 | -96,000 | 0.47 | 1,101,256,000 | 19,444,125 | 3.750 | 2024-09-23 |
| 324 | 2024-09-24 | 5,281,100 | 32,000 | 0.48 | 1,101,256,000 | 19,434,448 | 3.680 | 2024-09-20 |
| 325 | 2024-09-23 | 5,249,100 | 8,000 | 0.48 | 1,101,256,000 | 19,474,161 | 3.710 | 2024-09-19 |
| 326 | 2024-09-20 | 5,241,100 | -16,000 | 0.48 | 1,101,256,000 | 19,392,070 | 3.700 | 2024-09-17 |
| 327 | 2024-09-19 | 5,257,100 | 88,000 | 0.48 | 1,101,256,000 | 19,240,986 | 3.660 | 2024-09-16 |
| 328 | 2024-09-17 | 5,169,100 | 24,000 | 0.47 | 1,101,256,000 | 18,867,215 | 3.650 | 2024-09-13 |
| 329 | 2024-09-16 | 5,145,100 | -8,000 | 0.47 | 1,101,256,000 | 19,294,125 | 3.750 | 2024-09-12 |
| 330 | 2024-09-13 | 5,153,100 | -16,000 | 0.47 | 1,101,256,000 | 18,860,346 | 3.660 | 2024-09-11 |
| 331 | 2024-09-12 | 5,169,100 | 32,000 | 0.47 | 1,101,256,000 | 18,867,215 | 3.650 | 2024-09-10 |
| 332 | 2024-09-09 | 5,137,100 | 8,000 | 0.47 | 1,101,256,000 | 19,315,496 | 3.760 | 2024-09-04 |
| 333 | 2024-09-05 | 5,129,100 | 16,000 | 0.47 | 1,101,256,000 | 19,439,289 | 3.790 | 2024-09-03 |
| 334 | 2024-09-04 | 5,113,100 | 8,000 | 0.46 | 1,101,256,000 | 19,634,304 | 3.840 | 2024-09-02 |
| 335 | 2024-09-03 | 5,105,100 | 16,000 | 0.46 | 1,101,256,000 | 19,909,890 | 3.900 | 2024-08-30 |
| 336 | 2024-09-02 | 5,089,100 | 16,000 | 0.46 | 1,101,256,000 | 19,898,381 | 3.910 | 2024-08-29 |
| 337 | 2024-08-29 | 5,073,100 | -32,000 | 0.46 | 1,100,668,000 | 19,785,090 | 3.900 | 2024-08-27 |
| 338 | 2024-08-27 | 5,105,100 | 16,000 | 0.46 | 1,100,668,000 | 20,267,247 | 3.970 | 2024-08-23 |
| 339 | 2024-08-26 | 5,089,100 | -96,000 | 0.46 | 1,100,668,000 | 20,763,528 | 4.080 | 2024-08-22 |
| 340 | 2024-08-23 | 5,185,100 | -48,000 | 0.47 | 1,100,668,000 | 21,466,314 | 4.140 | 2024-08-21 |
| 341 | 2024-08-22 | 5,233,100 | 8,000 | 0.48 | 1,100,668,000 | 21,717,365 | 4.150 | 2024-08-20 |
| 342 | 2024-08-21 | 5,225,100 | 72,000 | 0.47 | 1,100,668,000 | 20,639,145 | 3.950 | 2024-08-19 |
| 343 | 2024-08-20 | 5,153,100 | -32,000 | 0.47 | 1,100,668,000 | 18,963,408 | 3.680 | 2024-08-16 |
| 344 | 2024-08-19 | 5,185,100 | 8,000 | 0.47 | 1,100,668,000 | 19,340,423 | 3.730 | 2024-08-15 |
| 345 | 2024-08-15 | 5,177,100 | -32,000 | 0.47 | 1,100,668,000 | 19,621,209 | 3.790 | 2024-08-13 |
| 346 | 2024-08-13 | 5,209,100 | 24,000 | 0.47 | 1,100,668,000 | 20,107,126 | 3.860 | 2024-08-09 |
| 347 | 2024-08-12 | 5,185,100 | -16,000 | 0.47 | 1,100,668,000 | 19,547,827 | 3.770 | 2024-08-08 |
| 348 | 2024-08-09 | 5,201,100 | 24,000 | 0.47 | 1,100,668,000 | 20,180,268 | 3.880 | 2024-08-07 |
| 349 | 2024-08-08 | 5,177,100 | 32,000 | 0.47 | 1,100,668,000 | 20,553,087 | 3.970 | 2024-08-06 |
| 350 | 2024-08-07 | 5,145,100 | -208,000 | 0.47 | 1,100,668,000 | 19,602,831 | 3.810 | 2024-08-05 |
| 351 | 2024-08-06 | 5,353,100 | -8,000 | 0.49 | 1,100,668,000 | 21,572,993 | 4.030 | 2024-08-02 |
| 352 | 2024-08-05 | 5,361,100 | 120,000 | 0.49 | 1,100,668,000 | 22,516,620 | 4.200 | 2024-08-01 |
| 353 | 2024-08-02 | 5,241,100 | 40,000 | 0.48 | 1,100,668,000 | 21,907,798 | 4.180 | 2024-07-31 |
| 354 | 2024-08-01 | 5,201,100 | -120,000 | 0.47 | 1,100,668,000 | 21,220,488 | 4.080 | 2024-07-30 |
| 355 | 2024-07-31 | 5,321,100 | -72,000 | 0.48 | 1,100,668,000 | 22,401,831 | 4.210 | 2024-07-29 |
| 356 | 2024-07-30 | 5,393,100 | -472,000 | 0.49 | 1,100,604,000 | 23,406,054 | 4.340 | 2024-07-26 |
| 357 | 2024-07-29 | 5,865,100 | -72,000 | 0.53 | 1,100,604,000 | 23,577,702 | 4.020 | 2024-07-25 |
| 358 | 2024-07-26 | 5,937,100 | -24,000 | 0.54 | 1,100,604,000 | 23,332,803 | 3.930 | 2024-07-24 |
| 359 | 2024-07-25 | 5,961,100 | 8,000 | 0.54 | 1,100,604,000 | 23,307,901 | 3.910 | 2024-07-23 |
| 360 | 2024-07-24 | 5,953,100 | 56,000 | 0.54 | 1,100,604,000 | 23,395,683 | 3.930 | 2024-07-22 |
| 361 | 2024-07-23 | 5,897,100 | -72,000 | 0.54 | 1,100,604,000 | 22,880,748 | 3.880 | 2024-07-19 |
| 362 | 2024-07-19 | 5,969,100 | -16,000 | 0.54 | 1,100,604,000 | 22,563,198 | 3.780 | 2024-07-17 |
| 363 | 2024-07-18 | 5,985,100 | -32,000 | 0.54 | 1,100,604,000 | 22,743,380 | 3.800 | 2024-07-16 |
| 364 | 2024-07-17 | 6,017,100 | 8,000 | 0.55 | 1,100,604,000 | 22,744,638 | 3.780 | 2024-07-15 |
| 365 | 2024-07-16 | 6,009,100 | -32,000 | 0.55 | 1,100,604,000 | 22,474,034 | 3.740 | 2024-07-12 |
| 366 | 2024-07-15 | 6,041,100 | -40,000 | 0.55 | 1,100,604,000 | 22,593,714 | 3.740 | 2024-07-11 |
| 367 | 2024-07-12 | 6,081,100 | 24,000 | 0.55 | 1,100,604,000 | 22,256,826 | 3.660 | 2024-07-10 |
| 368 | 2024-07-11 | 6,057,100 | -32,000 | 0.55 | 1,100,604,000 | 22,835,267 | 3.770 | 2024-07-09 |
| 369 | 2024-07-10 | 6,089,100 | 80,000 | 0.55 | 1,100,604,000 | 22,834,125 | 3.750 | 2024-07-08 |
| 370 | 2024-07-09 | 6,009,100 | 8,000 | 0.55 | 1,100,604,000 | 21,993,306 | 3.660 | 2024-07-05 |
| 371 | 2024-07-08 | 6,001,100 | 32,000 | 0.55 | 1,100,604,000 | 21,844,004 | 3.640 | 2024-07-04 |
| 372 | 2024-07-05 | 5,969,100 | -8,000 | 0.54 | 1,100,604,000 | 22,085,670 | 3.700 | 2024-07-03 |
| 373 | 2024-07-04 | 5,977,100 | 24,000 | 0.54 | 1,100,604,000 | 22,234,812 | 3.720 | 2024-07-02 |
| 374 | 2024-07-03 | 5,953,100 | 16,000 | 0.54 | 1,100,604,000 | 22,026,470 | 3.700 | 2024-06-28 |
| 375 | 2024-07-02 | 5,937,100 | 80,000 | 0.54 | 1,100,604,000 | 20,779,850 | 3.500 | 2024-06-27 |
| 376 | 2024-06-28 | 5,857,100 | -120,000 | 0.53 | 1,100,860,000 | 21,964,125 | 3.750 | 2024-06-26 |
| 377 | 2024-06-27 | 5,977,100 | -48,000 | 0.54 | 1,100,860,000 | 18,768,094 | 3.140 | 2024-06-25 |
| 378 | 2024-06-26 | 6,025,100 | 64,000 | 0.55 | 1,100,860,000 | 20,123,834 | 3.340 | 2024-06-24 |
| 379 | 2024-06-25 | 5,961,100 | -16,000 | 0.54 | 1,100,860,000 | 19,313,964 | 3.240 | 2024-06-21 |
| 380 | 2024-06-24 | 5,977,100 | -8,000 | 0.54 | 1,100,860,000 | 18,827,865 | 3.150 | 2024-06-20 |
| 381 | 2024-06-21 | 5,985,100 | 64,000 | 0.54 | 1,100,860,000 | 18,553,810 | 3.100 | 2024-06-19 |
| 382 | 2024-06-20 | 5,921,100 | -56,000 | 0.54 | 1,100,860,000 | 17,763,300 | 3.000 | 2024-06-18 |
| 383 | 2024-06-19 | 5,977,100 | -32,000 | 0.54 | 1,100,860,000 | 17,214,048 | 2.880 | 2024-06-17 |
| 384 | 2024-06-18 | 6,009,100 | 8,000 | 0.55 | 1,100,860,000 | 17,306,208 | 2.880 | 2024-06-14 |
| 385 | 2024-06-17 | 6,001,100 | -48,000 | 0.55 | 1,100,860,000 | 17,163,146 | 2.860 | 2024-06-13 |
| 386 | 2024-06-11 | 6,049,100 | 40,000 | 0.55 | 1,100,860,000 | 17,360,917 | 2.870 | 2024-06-06 |
| 387 | 2024-06-07 | 6,009,100 | -120,000 | 0.55 | 1,100,860,000 | 17,366,299 | 2.890 | 2024-06-05 |
| 388 | 2024-06-04 | 6,129,100 | 16,000 | 0.56 | 1,100,860,000 | 17,774,390 | 2.900 | 2024-05-31 |
| 389 | 2024-06-03 | 6,113,100 | -8,000 | 0.56 | 1,100,860,000 | 17,789,121 | 2.910 | 2024-05-30 |
| 390 | 2024-05-29 | 6,121,100 | 32,000 | 0.56 | 1,100,800,000 | 17,628,768 | 2.880 | 2024-05-27 |
| 391 | 2024-05-28 | 6,089,100 | -24,000 | 0.55 | 1,100,800,000 | 17,719,281 | 2.910 | 2024-05-24 |
| 392 | 2024-05-24 | 6,113,100 | 16,000 | 0.56 | 1,100,800,000 | 17,789,121 | 2.910 | 2024-05-22 |
| 393 | 2024-05-23 | 6,097,100 | -24,000 | 0.55 | 1,100,800,000 | 17,986,445 | 2.950 | 2024-05-21 |
| 394 | 2024-05-22 | 6,121,100 | -24,000 | 0.56 | 1,100,800,000 | 18,179,667 | 2.970 | 2024-05-20 |
| 395 | 2024-05-21 | 6,145,100 | -8,000 | 0.56 | 1,100,800,000 | 17,697,888 | 2.880 | 2024-05-17 |
| 396 | 2024-05-20 | 6,153,100 | 32,000 | 0.56 | 1,100,800,000 | 17,720,928 | 2.880 | 2024-05-16 |
| 397 | 2024-05-16 | 6,121,100 | -8,000 | 0.56 | 1,100,800,000 | 17,751,190 | 2.900 | 2024-05-13 |
| 398 | 2024-05-14 | 6,129,100 | -8,000 | 0.56 | 1,100,800,000 | 17,590,517 | 2.870 | 2024-05-10 |
| 399 | 2024-05-13 | 6,137,100 | -16,000 | 0.56 | 1,100,800,000 | 17,613,477 | 2.870 | 2024-05-09 |
| 400 | 2024-05-10 | 6,153,100 | -32,000 | 0.56 | 1,100,800,000 | 17,720,928 | 2.880 | 2024-05-08 |
| 401 | 2024-05-09 | 6,185,100 | -48,000 | 0.56 | 1,100,800,000 | 17,256,429 | 2.790 | 2024-05-07 |
| 402 | 2024-05-07 | 6,233,100 | -8,000 | 0.57 | 1,100,800,000 | 17,951,328 | 2.880 | 2024-05-03 |
| 403 | 2024-05-06 | 6,241,100 | 24,000 | 0.57 | 1,100,800,000 | 17,724,724 | 2.840 | 2024-05-02 |
| 404 | 2024-05-03 | 6,217,100 | -8,000 | 0.56 | 1,100,800,000 | 17,407,880 | 2.800 | 2024-04-30 |
| 405 | 2024-05-02 | 6,225,100 | -32,000 | 0.57 | 1,100,800,000 | 17,554,782 | 2.820 | 2024-04-29 |
| 406 | 2024-04-30 | 6,257,100 | -48,000 | 0.57 | 1,100,800,000 | 17,895,306 | 2.860 | 2024-04-26 |
| 407 | 2024-04-29 | 6,305,100 | 8,000 | 0.57 | 1,100,700,000 | 17,969,535 | 2.850 | 2024-04-25 |
| 408 | 2024-04-26 | 6,297,100 | 8,000 | 0.57 | 1,100,700,000 | 17,128,112 | 2.720 | 2024-04-24 |
| 409 | 2024-04-23 | 6,289,100 | 40,000 | 0.57 | 1,100,700,000 | 16,225,878 | 2.580 | 2024-04-19 |
| 410 | 2024-04-22 | 6,249,100 | -48,000 | 0.57 | 1,100,700,000 | 16,747,588 | 2.680 | 2024-04-18 |
| 411 | 2024-04-19 | 6,297,100 | -32,000 | 0.57 | 1,100,700,000 | 16,939,199 | 2.690 | 2024-04-17 |
| 412 | 2024-04-18 | 6,329,100 | -32,000 | 0.58 | 1,100,700,000 | 16,835,406 | 2.660 | 2024-04-16 |
| 413 | 2024-04-17 | 6,361,100 | -8,000 | 0.58 | 1,100,700,000 | 17,174,970 | 2.700 | 2024-04-15 |
| 414 | 2024-04-16 | 6,369,100 | -8,000 | 0.58 | 1,100,700,000 | 17,451,334 | 2.740 | 2024-04-12 |
| 415 | 2024-04-15 | 6,377,100 | -8,000 | 0.58 | 1,100,700,000 | 17,154,399 | 2.690 | 2024-04-11 |
| 416 | 2024-04-12 | 6,385,100 | -16,000 | 0.58 | 1,100,700,000 | 17,239,770 | 2.700 | 2024-04-10 |
| 417 | 2024-04-11 | 6,401,100 | 24,000 | 0.58 | 1,100,700,000 | 17,154,948 | 2.680 | 2024-04-09 |
| 418 | 2024-04-10 | 6,377,100 | -64,000 | 0.58 | 1,100,700,000 | 16,006,521 | 2.510 | 2024-04-08 |
| 419 | 2024-04-09 | 6,441,100 | -40,000 | 0.59 | 1,100,700,000 | 15,651,873 | 2.430 | 2024-04-05 |
| 420 | 2024-04-08 | 6,481,100 | 8,000 | 0.59 | 1,100,700,000 | 15,295,396 | 2.360 | 2024-04-03 |
| 421 | 2024-04-05 | 6,473,100 | 8,000 | 0.59 | 1,100,700,000 | 15,470,709 | 2.390 | 2024-04-02 |
| 422 | 2024-04-03 | 6,465,100 | 16,000 | 0.59 | 1,100,700,000 | 15,386,938 | 2.380 | 2024-03-28 |
| 423 | 2024-03-27 | 6,449,100 | 8,000 | 0.59 | 1,100,596,000 | 15,606,822 | 2.420 | 2024-03-25 |
| 424 | 2024-03-26 | 6,441,100 | 8,000 | 0.59 | 1,100,596,000 | 15,200,996 | 2.360 | 2024-03-22 |
| 425 | 2024-03-25 | 6,433,100 | -40,000 | 0.58 | 1,100,596,000 | 15,632,433 | 2.430 | 2024-03-21 |
| 426 | 2024-03-22 | 6,473,100 | -48,000 | 0.59 | 1,100,596,000 | 15,729,633 | 2.430 | 2024-03-20 |
| 427 | 2024-03-21 | 6,521,100 | 16,000 | 0.59 | 1,100,596,000 | 14,346,420 | 2.200 | 2024-03-19 |
| 428 | 2024-03-19 | 6,505,100 | -24,000 | 0.59 | 1,100,596,000 | 14,831,628 | 2.280 | 2024-03-15 |
| 429 | 2024-03-18 | 6,529,100 | 104,000 | 0.59 | 1,100,596,000 | 15,278,094 | 2.340 | 2024-03-14 |
| 430 | 2024-03-15 | 6,425,100 | 56,000 | 0.58 | 1,100,596,000 | 15,098,985 | 2.350 | 2024-03-13 |
| 431 | 2024-03-14 | 6,369,100 | 64,000 | 0.58 | 1,100,596,000 | 15,859,059 | 2.490 | 2024-03-12 |
| 432 | 2024-03-13 | 6,305,100 | -32,000 | 0.57 | 1,100,596,000 | 15,636,648 | 2.480 | 2024-03-11 |
| 433 | 2024-03-12 | 6,337,100 | 8,000 | 0.58 | 1,100,596,000 | 15,779,379 | 2.490 | 2024-03-08 |
| 434 | 2024-03-11 | 6,329,100 | 16,000 | 0.58 | 1,100,596,000 | 15,696,168 | 2.480 | 2024-03-07 |
| 435 | 2024-03-07 | 6,313,100 | 8,000 | 0.57 | 1,100,596,000 | 16,350,929 | 2.590 | 2024-03-05 |
| 436 | 2024-03-06 | 6,305,100 | -56,000 | 0.57 | 1,100,596,000 | 16,330,209 | 2.590 | 2024-03-04 |
| 437 | 2024-03-05 | 6,361,100 | 112,000 | 0.58 | 1,100,596,000 | 16,538,860 | 2.600 | 2024-03-01 |
| 438 | 2024-03-04 | 6,249,100 | 24,000 | 0.57 | 1,100,596,000 | 14,435,421 | 2.310 | 2024-02-29 |
| 439 | 2024-03-01 | 6,225,100 | 56,000 | 0.57 | 1,100,596,000 | 14,317,730 | 2.300 | 2024-02-28 |
| 440 | 2024-02-29 | 6,169,100 | 24,000 | 0.56 | 1,100,596,000 | 14,065,548 | 2.280 | 2024-02-27 |
| 441 | 2024-02-28 | 6,145,100 | 32,000 | 0.56 | 1,100,596,000 | 14,133,730 | 2.300 | 2024-02-26 |
| 442 | 2024-02-27 | 6,113,100 | -8,000 | 0.56 | 1,100,596,000 | 13,998,999 | 2.290 | 2024-02-23 |
| 443 | 2024-02-26 | 6,121,100 | -40,000 | 0.56 | 1,100,596,000 | 14,200,952 | 2.320 | 2024-02-22 |
| 444 | 2024-02-23 | 6,161,100 | -48,000 | 0.56 | 1,100,596,000 | 14,108,919 | 2.290 | 2024-02-21 |
| 445 | 2024-02-19 | 6,209,100 | 8,000 | 0.56 | 1,100,596,000 | 13,535,838 | 2.180 | 2024-02-15 |
| 446 | 2024-02-16 | 6,201,100 | -16,000 | 0.56 | 1,100,596,000 | 13,208,343 | 2.130 | 2024-02-14 |
| 447 | 2024-02-08 | 6,217,100 | -8,000 | 0.56 | 1,100,596,000 | 12,434,200 | 2.000 | 2024-02-06 |
| 448 | 2024-02-07 | 6,225,100 | -48,000 | 0.57 | 1,100,596,000 | 12,450,200 | 2.000 | 2024-02-05 |
| 449 | 2024-02-06 | 6,273,100 | 32,000 | 0.57 | 1,100,596,000 | 12,420,738 | 1.980 | 2024-02-02 |
| 450 | 2024-02-05 | 6,241,100 | -8,000 | 0.57 | 1,100,596,000 | 12,482,200 | 2.000 | 2024-02-01 |
| 451 | 2024-02-02 | 6,249,100 | -8,000 | 0.57 | 1,100,596,000 | 12,498,200 | 2.000 | 2024-01-31 |
| 452 | 2024-02-01 | 6,257,100 | -8,000 | 0.57 | 1,100,596,000 | 12,514,200 | 2.000 | 2024-01-30 |
| 453 | 2024-01-31 | 6,265,100 | 8,000 | 0.57 | 1,100,596,000 | 12,467,549 | 1.990 | 2024-01-29 |
| 454 | 2024-01-30 | 6,257,100 | 48,000 | 0.57 | 1,100,494,000 | 12,389,058 | 1.980 | 2024-01-26 |
| 455 | 2024-01-29 | 6,209,100 | 40,000 | 0.56 | 1,100,494,000 | 12,294,018 | 1.980 | 2024-01-25 |
| 456 | 2024-01-26 | 6,169,100 | -24,000 | 0.56 | 1,100,494,000 | 12,338,200 | 2.000 | 2024-01-24 |
| 457 | 2024-01-25 | 6,193,100 | 24,000 | 0.56 | 1,100,494,000 | 12,324,269 | 1.990 | 2024-01-23 |
| 458 | 2024-01-24 | 6,169,100 | 40,000 | 0.56 | 1,100,494,000 | 11,906,363 | 1.930 | 2024-01-22 |
| 459 | 2024-01-23 | 6,129,100 | -3,101 | 0.56 | 1,100,494,000 | 11,951,745 | 1.950 | 2024-01-19 |
| 460 | 2024-01-22 | 6,132,201 | 72,000 | 0.56 | 1,100,494,000 | 11,896,470 | 1.940 | 2024-01-18 |
| 461 | 2024-01-18 | 6,060,201 | 16,000 | 0.55 | 1,100,494,000 | 11,817,392 | 1.950 | 2024-01-16 |
| 462 | 2024-01-17 | 6,044,201 | 16,000 | 0.55 | 1,100,494,000 | 12,027,960 | 1.990 | 2024-01-15 |
| 463 | 2024-01-16 | 6,028,201 | -16,000 | 0.55 | 1,100,494,000 | 12,056,402 | 2.000 | 2024-01-12 |
| 464 | 2024-01-15 | 6,044,201 | 3,101 | 0.55 | 1,100,494,000 | 12,088,402 | 2.000 | 2024-01-11 |
| 465 | 2024-01-12 | 6,041,100 | -8,000 | 0.55 | 1,100,494,000 | 11,961,378 | 1.980 | 2024-01-10 |
| 466 | 2024-01-05 | 6,049,100 | 16,000 | 0.55 | 1,100,494,000 | 12,037,709 | 1.990 | 2024-01-03 |
| 467 | 2024-01-03 | 6,033,100 | -40,000 | 0.55 | 1,100,494,000 | 12,488,517 | 2.070 | 2023-12-29 |
| 468 | 2023-12-28 | 6,073,100 | 8,000 | 0.55 | 1,100,368,000 | 11,721,083 | 1.930 | 2023-12-22 |
| 469 | 2023-12-27 | 6,065,100 | 16,000 | 0.55 | 1,100,368,000 | 11,644,992 | 1.920 | 2023-12-21 |
| 470 | 2023-12-21 | 6,049,100 | 8,000 | 0.55 | 1,100,368,000 | 11,674,763 | 1.930 | 2023-12-19 |
| 471 | 2023-12-15 | 6,041,100 | 16,000 | 0.55 | 1,100,368,000 | 12,021,789 | 1.990 | 2023-12-13 |
| 472 | 2023-12-14 | 6,025,100 | -16,000 | 0.55 | 1,100,368,000 | 12,050,200 | 2.000 | 2023-12-12 |
| 473 | 2023-12-11 | 6,041,100 | -24,000 | 0.55 | 1,100,368,000 | 11,478,090 | 1.900 | 2023-12-07 |
| 474 | 2023-12-08 | 6,065,100 | 8,000 | 0.55 | 1,100,368,000 | 11,826,945 | 1.950 | 2023-12-06 |
| 475 | 2023-12-07 | 6,057,100 | -16,000 | 0.55 | 1,100,368,000 | 11,750,774 | 1.940 | 2023-12-05 |
| 476 | 2023-12-06 | 6,073,100 | 32,000 | 0.55 | 1,100,368,000 | 12,146,200 | 2.000 | 2023-12-04 |
| 477 | 2023-12-04 | 6,041,100 | 32,000 | 0.55 | 1,100,368,000 | 12,142,611 | 2.010 | 2023-11-30 |
| 478 | 2023-12-01 | 6,009,100 | 8,000 | 0.55 | 1,100,368,000 | 12,318,655 | 2.050 | 2023-11-29 |
| 479 | 2023-11-27 | 6,001,100 | 8,000 | 0.55 | 1,100,122,000 | 12,602,310 | 2.100 | 2023-11-23 |
| 480 | 2023-11-24 | 5,993,100 | 8,000 | 0.54 | 1,100,122,000 | 12,945,096 | 2.160 | 2023-11-22 |
| 481 | 2023-11-23 | 5,985,100 | 8,000 | 0.54 | 1,100,122,000 | 12,628,561 | 2.110 | 2023-11-21 |
| 482 | 2023-11-22 | 5,977,100 | -16,000 | 0.54 | 1,100,122,000 | 12,312,826 | 2.060 | 2023-11-20 |
| 483 | 2023-11-21 | 5,993,100 | 16,000 | 0.54 | 1,100,122,000 | 12,345,786 | 2.060 | 2023-11-17 |
| 484 | 2023-11-20 | 5,977,100 | 32,000 | 0.54 | 1,100,122,000 | 12,432,368 | 2.080 | 2023-11-16 |
| 485 | 2023-11-17 | 5,945,100 | -8,000 | 0.54 | 1,100,122,000 | 12,425,259 | 2.090 | 2023-11-15 |
| 486 | 2023-11-16 | 5,953,100 | 32,000 | 0.54 | 1,100,122,000 | 12,501,510 | 2.100 | 2023-11-14 |
| 487 | 2023-11-15 | 5,921,100 | 40,000 | 0.54 | 1,100,122,000 | 12,375,099 | 2.090 | 2023-11-13 |
| 488 | 2023-11-10 | 5,881,100 | -8,000 | 0.53 | 1,100,122,000 | 12,938,420 | 2.200 | 2023-11-08 |
| 489 | 2023-11-09 | 5,889,100 | 8,000 | 0.54 | 1,100,122,000 | 12,838,238 | 2.180 | 2023-11-07 |
| 490 | 2023-11-07 | 5,881,100 | -8,000 | 0.53 | 1,100,122,000 | 12,879,609 | 2.190 | 2023-11-03 |
| 491 | 2023-11-06 | 5,889,100 | 48,000 | 0.54 | 1,100,122,000 | 12,897,129 | 2.190 | 2023-11-02 |
| 492 | 2023-11-01 | 5,841,100 | -16,000 | 0.53 | 1,100,122,000 | 13,084,064 | 2.240 | 2023-10-30 |
| 493 | 2023-10-31 | 5,857,100 | 8,000 | 0.53 | 1,100,122,000 | 13,119,904 | 2.240 | 2023-10-27 |
| 494 | 2023-10-30 | 5,849,100 | 8,000 | 0.53 | 1,100,056,000 | 13,101,984 | 2.240 | 2023-10-26 |
| 495 | 2023-10-24 | 5,841,100 | 8,000 | 0.53 | 1,100,056,000 | 13,025,653 | 2.230 | 2023-10-19 |
| 496 | 2023-10-20 | 5,833,100 | -16,000 | 0.53 | 1,100,056,000 | 13,066,144 | 2.240 | 2023-10-18 |
| 497 | 2023-10-19 | 5,849,100 | 16,000 | 0.53 | 1,100,056,000 | 13,101,984 | 2.240 | 2023-10-17 |
| 498 | 2023-10-18 | 5,833,100 | 8,000 | 0.53 | 1,100,056,000 | 13,124,475 | 2.250 | 2023-10-16 |
| 499 | 2023-10-17 | 5,825,100 | -40,000 | 0.53 | 1,100,056,000 | 13,048,224 | 2.240 | 2023-10-13 |
| 500 | 2023-10-04 | 5,865,100 | -40,000 | 0.53 | 1,100,056,000 | 13,372,428 | 2.280 | 2023-09-29 |
| 501 | 2023-10-03 | 5,905,100 | 16,000 | 0.54 | 1,100,056,000 | 13,168,373 | 2.230 | 2023-09-28 |
| 502 | 2023-09-25 | 5,889,100 | 48,000 | 0.54 | 1,099,400,000 | 13,250,475 | 2.250 | 2023-09-21 |
| 503 | 2023-09-22 | 5,841,100 | 64,000 | 0.53 | 1,099,400,000 | 13,084,064 | 2.240 | 2023-09-20 |
| 504 | 2023-09-20 | 5,777,100 | 152,000 | 0.53 | 1,099,400,000 | 12,940,704 | 2.240 | 2023-09-18 |
| 505 | 2023-09-19 | 5,625,100 | -8,000 | 0.51 | 1,099,400,000 | 12,656,475 | 2.250 | 2023-09-15 |
| 506 | 2023-09-18 | 5,633,100 | -96,000 | 0.51 | 1,099,400,000 | 12,674,475 | 2.250 | 2023-09-14 |
| 507 | 2023-09-14 | 5,729,100 | -24,000 | 0.52 | 1,099,400,000 | 13,005,057 | 2.270 | 2023-09-12 |
| 508 | 2023-09-13 | 5,753,100 | -8,000 | 0.52 | 1,099,400,000 | 13,059,537 | 2.270 | 2023-09-11 |
| 509 | 2023-09-12 | 5,761,100 | 16,000 | 0.52 | 1,099,400,000 | 13,077,697 | 2.270 | 2023-09-07 |
| 510 | 2023-09-07 | 5,745,100 | 16,000 | 0.52 | 1,099,400,000 | 12,983,926 | 2.260 | 2023-09-05 |
| 511 | 2023-09-06 | 5,729,100 | 8,000 | 0.52 | 1,099,400,000 | 13,119,639 | 2.290 | 2023-09-04 |
| 512 | 2023-09-05 | 5,721,100 | -16,000 | 0.52 | 1,099,400,000 | 12,986,897 | 2.270 | 2023-08-31 |
| 513 | 2023-08-30 | 5,737,100 | 8,000 | 0.52 | 1,099,247,000 | 13,137,959 | 2.290 | 2023-08-28 |
| 514 | 2023-08-29 | 5,729,100 | -16,000 | 0.52 | 1,099,247,000 | 13,119,639 | 2.290 | 2023-08-25 |
| 515 | 2023-08-28 | 5,745,100 | 24,000 | 0.52 | 1,099,247,000 | 13,098,828 | 2.280 | 2023-08-24 |
| 516 | 2023-08-25 | 5,721,100 | 32,000 | 0.52 | 1,099,247,000 | 13,101,319 | 2.290 | 2023-08-23 |
| 517 | 2023-08-24 | 5,689,100 | 24,000 | 0.52 | 1,099,247,000 | 12,914,257 | 2.270 | 2023-08-22 |
| 518 | 2023-08-23 | 5,665,100 | 8,000 | 0.52 | 1,099,247,000 | 12,916,428 | 2.280 | 2023-08-21 |
| 519 | 2023-08-22 | 5,657,100 | -24,000 | 0.51 | 1,099,247,000 | 13,011,330 | 2.300 | 2023-08-18 |
| 520 | 2023-08-21 | 5,681,100 | 8,000 | 0.52 | 1,099,247,000 | 12,952,908 | 2.280 | 2023-08-17 |
| 521 | 2023-08-18 | 5,673,100 | -8,000 | 0.52 | 1,099,247,000 | 13,048,130 | 2.300 | 2023-08-16 |
| 522 | 2023-08-16 | 5,681,100 | -32,000 | 0.52 | 1,099,247,000 | 13,180,152 | 2.320 | 2023-08-14 |
| 523 | 2023-08-15 | 5,713,100 | 8,000 | 0.52 | 1,099,247,000 | 13,140,130 | 2.300 | 2023-08-11 |
| 524 | 2023-08-14 | 5,705,100 | -8,000 | 0.52 | 1,099,247,000 | 13,349,934 | 2.340 | 2023-08-10 |
| 525 | 2023-08-11 | 5,713,100 | 8,000 | 0.52 | 1,099,247,000 | 13,425,785 | 2.350 | 2023-08-09 |
| 526 | 2023-08-07 | 5,705,100 | -32,000 | 0.52 | 1,099,247,000 | 13,235,832 | 2.320 | 2023-08-03 |
| 527 | 2023-08-01 | 5,737,100 | -8,000 | 0.52 | 1,099,247,000 | 14,170,637 | 2.470 | 2023-07-28 |
| 528 | 2023-07-31 | 5,745,100 | -80,000 | 0.52 | 1,099,247,000 | 13,558,436 | 2.360 | 2023-07-27 |
| 529 | 2023-07-26 | 5,825,100 | -8,000 | 0.53 | 1,099,106,000 | 13,281,228 | 2.280 | 2023-07-24 |
| 530 | 2023-07-24 | 5,833,100 | -8,000 | 0.53 | 1,099,106,000 | 13,124,475 | 2.250 | 2023-07-20 |
| 531 | 2023-07-21 | 5,841,100 | -8,000 | 0.53 | 1,099,106,000 | 13,142,475 | 2.250 | 2023-07-19 |
| 532 | 2023-07-20 | 5,849,100 | -8,000 | 0.53 | 1,099,106,000 | 13,160,475 | 2.250 | 2023-07-18 |
| 533 | 2023-07-19 | 5,857,100 | -32,000 | 0.53 | 1,099,106,000 | 13,237,046 | 2.260 | 2023-07-14 |
| 534 | 2023-07-10 | 5,889,100 | -64,000 | 0.54 | 1,099,106,000 | 13,368,257 | 2.270 | 2023-07-06 |
| 535 | 2023-07-07 | 5,953,100 | -24,000 | 0.54 | 1,099,106,000 | 13,394,475 | 2.250 | 2023-07-05 |
| 536 | 2023-07-05 | 5,977,100 | -88,000 | 0.54 | 1,099,106,000 | 13,448,475 | 2.250 | 2023-07-03 |
| 537 | 2023-06-29 | 6,065,100 | -16,000 | 0.55 | 1,099,035,500 | 13,585,824 | 2.240 | 2023-06-27 |
| 538 | 2023-06-27 | 6,081,100 | -8,000 | 0.55 | 1,099,035,500 | 13,621,664 | 2.240 | 2023-06-23 |
| 539 | 2023-06-21 | 6,089,100 | 8,000 | 0.55 | 1,099,035,500 | 13,578,693 | 2.230 | 2023-06-19 |
| 540 | 2023-06-20 | 6,081,100 | -16,000 | 0.55 | 1,099,035,500 | 13,621,664 | 2.240 | 2023-06-16 |
| 541 | 2023-06-12 | 6,097,100 | -40,000 | 0.55 | 1,099,035,500 | 13,535,562 | 2.220 | 2023-06-08 |
| 542 | 2023-06-08 | 6,137,100 | 8,000 | 0.56 | 1,099,035,500 | 13,440,249 | 2.190 | 2023-06-06 |
| 543 | 2023-06-05 | 6,129,100 | 16,000 | 0.56 | 1,099,035,500 | 13,484,020 | 2.200 | 2023-06-01 |
| 544 | 2023-06-02 | 6,113,100 | 24,000 | 0.56 | 1,099,035,500 | 13,387,689 | 2.190 | 2023-05-31 |
| 545 | 2023-05-31 | 6,089,100 | 24,000 | 0.55 | 1,099,035,500 | 13,761,366 | 2.260 | 2023-05-29 |
| 546 | 2023-05-30 | 6,065,100 | -26,000 | 0.55 | 1,098,973,000 | 13,585,824 | 2.240 | 2023-05-25 |
| 547 | 2023-05-29 | 6,091,100 | -8,000 | 0.55 | 1,098,973,000 | 13,948,619 | 2.290 | 2023-05-24 |
| 548 | 2023-05-24 | 6,099,100 | 8,000 | 0.55 | 1,098,973,000 | 14,149,912 | 2.320 | 2023-05-22 |
| 549 | 2023-05-17 | 6,091,100 | -8,000 | 0.55 | 1,098,973,000 | 14,131,352 | 2.320 | 2023-05-15 |
| 550 | 2023-05-11 | 6,099,100 | -8,000 | 0.55 | 1,098,973,000 | 14,149,912 | 2.320 | 2023-05-09 |
| 551 | 2023-05-10 | 6,107,100 | 80,000 | 0.56 | 1,098,973,000 | 14,229,543 | 2.330 | 2023-05-08 |
| 552 | 2023-05-09 | 6,027,100 | -48,000 | 0.55 | 1,098,973,000 | 14,043,143 | 2.330 | 2023-05-05 |
| 553 | 2023-05-08 | 6,075,100 | 8,000 | 0.55 | 1,098,973,000 | 14,154,983 | 2.330 | 2023-05-04 |
| 554 | 2023-04-20 | 6,067,100 | 16,000 | 0.55 | 1,098,923,000 | 14,136,343 | 2.330 | 2023-04-18 |
| 555 | 2023-04-19 | 6,051,100 | 8,000 | 0.55 | 1,098,923,000 | 14,401,618 | 2.380 | 2023-04-17 |
| 556 | 2023-04-18 | 6,043,100 | 88,000 | 0.55 | 1,098,923,000 | 14,382,578 | 2.380 | 2023-04-14 |
| 557 | 2023-04-17 | 5,955,100 | -8,000 | 0.54 | 1,098,923,000 | 14,470,893 | 2.430 | 2023-04-13 |
| 558 | 2023-04-06 | 5,963,100 | 80,000 | 0.54 | 1,098,923,000 | 14,967,381 | 2.510 | 2023-04-03 |
| 559 | 2023-03-30 | 5,883,100 | 16,000 | 0.54 | 1,098,811,000 | 15,296,060 | 2.600 | 2023-03-28 |
| 560 | 2023-03-29 | 5,867,100 | -8,000 | 0.53 | 1,098,811,000 | 15,313,131 | 2.610 | 2023-03-27 |
| 561 | 2023-03-28 | 5,875,100 | 32,000 | 0.53 | 1,098,811,000 | 14,628,999 | 2.490 | 2023-03-24 |
| 562 | 2023-03-27 | 5,843,100 | -8,000 | 0.53 | 1,098,811,000 | 15,192,060 | 2.600 | 2023-03-23 |
| 563 | 2023-03-21 | 5,851,100 | 8,000 | 0.53 | 1,098,811,000 | 14,978,816 | 2.560 | 2023-03-17 |
| 564 | 2023-03-16 | 5,843,100 | -8,000 | 0.53 | 1,098,811,000 | 15,133,629 | 2.590 | 2023-03-14 |
| 565 | 2023-03-15 | 5,851,100 | -16,000 | 0.53 | 1,098,811,000 | 15,505,415 | 2.650 | 2023-03-13 |
| 566 | 2023-03-13 | 5,867,100 | -8,000 | 0.53 | 1,098,811,000 | 15,606,486 | 2.660 | 2023-03-09 |
| 567 | 2023-03-10 | 5,875,100 | -32,000 | 0.53 | 1,098,811,000 | 15,862,770 | 2.700 | 2023-03-08 |
| 568 | 2023-03-09 | 5,907,100 | -16,000 | 0.54 | 1,098,811,000 | 17,071,519 | 2.890 | 2023-03-07 |
| 569 | 2023-03-08 | 5,923,100 | -8,000 | 0.54 | 1,098,811,000 | 17,236,221 | 2.910 | 2023-03-06 |
| 570 | 2023-03-06 | 5,931,100 | 8,000 | 0.54 | 1,098,811,000 | 16,191,903 | 2.730 | 2023-03-02 |
| 571 | 2023-03-03 | 5,923,100 | -80,000 | 0.54 | 1,098,811,000 | 16,229,294 | 2.740 | 2023-03-01 |
| 572 | 2023-03-02 | 6,003,100 | 24,000 | 0.55 | 1,098,811,000 | 16,568,556 | 2.760 | 2023-02-28 |
| 573 | 2023-03-01 | 5,979,100 | 32,000 | 0.54 | 1,098,811,000 | 16,203,361 | 2.710 | 2023-02-27 |
| 574 | 2023-02-28 | 5,947,100 | -40,000 | 0.54 | 1,098,811,000 | 16,354,525 | 2.750 | 2023-02-24 |
| 575 | 2023-02-27 | 5,987,100 | 16,000 | 0.55 | 1,097,690,000 | 15,326,976 | 2.560 | 2023-02-23 |
| 576 | 2023-02-23 | 5,971,100 | 8,000 | 0.54 | 1,097,690,000 | 15,405,438 | 2.580 | 2023-02-21 |
| 577 | 2023-02-22 | 5,963,100 | -8,000 | 0.54 | 1,097,690,000 | 15,504,060 | 2.600 | 2023-02-20 |
| 578 | 2023-02-20 | 5,971,100 | 8,000 | 0.54 | 1,097,690,000 | 14,688,906 | 2.460 | 2023-02-16 |
| 579 | 2023-02-16 | 5,963,100 | 8,000 | 0.54 | 1,097,690,000 | 15,027,012 | 2.520 | 2023-02-14 |
| 580 | 2023-02-15 | 5,955,100 | 8,000 | 0.54 | 1,097,690,000 | 14,887,750 | 2.500 | 2023-02-13 |
| 581 | 2023-02-13 | 5,947,100 | 74,000 | 0.54 | 1,097,690,000 | 15,284,047 | 2.570 | 2023-02-09 |
| 582 | 2023-02-09 | 5,873,100 | -32,000 | 0.54 | 1,097,690,000 | 15,035,136 | 2.560 | 2023-02-07 |
| 583 | 2023-02-08 | 5,905,100 | 24,000 | 0.54 | 1,097,690,000 | 14,998,954 | 2.540 | 2023-02-06 |
| 584 | 2023-02-07 | 5,881,100 | -32,000 | 0.54 | 1,097,690,000 | 15,055,616 | 2.560 | 2023-02-03 |
| 585 | 2023-02-06 | 5,913,100 | 16,000 | 0.54 | 1,097,690,000 | 15,551,453 | 2.630 | 2023-02-02 |
| 586 | 2023-02-03 | 5,897,100 | -40,000 | 0.54 | 1,097,690,000 | 14,860,692 | 2.520 | 2023-02-01 |
| 587 | 2023-01-30 | 5,937,100 | -40,000 | 0.54 | 1,097,523,000 | 14,605,266 | 2.460 | 2023-01-26 |
| 588 | 2023-01-27 | 5,977,100 | -16,000 | 0.54 | 1,097,523,000 | 14,823,208 | 2.480 | 2023-01-20 |
| 589 | 2023-01-26 | 5,993,100 | 32,000 | 0.55 | 1,097,523,000 | 14,083,785 | 2.350 | 2023-01-19 |
| 590 | 2023-01-20 | 5,961,100 | -8,000 | 0.54 | 1,097,523,000 | 14,664,306 | 2.460 | 2023-01-18 |
| 591 | 2023-01-18 | 5,969,100 | 16,000 | 0.54 | 1,097,523,000 | 14,863,059 | 2.490 | 2023-01-16 |
| 592 | 2023-01-17 | 5,953,100 | -16,000 | 0.54 | 1,097,523,000 | 15,001,812 | 2.520 | 2023-01-13 |
| 593 | 2023-01-16 | 5,969,100 | -16,000 | 0.54 | 1,097,523,000 | 13,728,930 | 2.300 | 2023-01-12 |
| 594 | 2023-01-12 | 5,985,100 | -24,000 | 0.55 | 1,097,523,000 | 12,508,859 | 2.090 | 2023-01-10 |
| 595 | 2023-01-11 | 6,009,100 | 24,000 | 0.55 | 1,097,523,000 | 12,318,655 | 2.050 | 2023-01-09 |
| 596 | 2023-01-10 | 5,985,100 | -40,000 | 0.55 | 1,097,523,000 | 12,628,561 | 2.110 | 2023-01-06 |
| 597 | 2023-01-09 | 6,025,100 | 48,000 | 0.55 | 1,097,523,000 | 12,532,208 | 2.080 | 2023-01-05 |
| 598 | 2023-01-06 | 5,977,100 | 24,000 | 0.54 | 1,097,523,000 | 12,312,826 | 2.060 | 2023-01-04 |
| 599 | 2023-01-05 | 5,953,100 | -40,000 | 0.54 | 1,097,523,000 | 12,382,448 | 2.080 | 2023-01-03 |
| 600 | 2023-01-03 | 5,993,100 | -8,000 | 0.55 | 1,097,523,000 | 11,986,200 | 2.000 | 2022-12-29 |
| 601 | 2022-12-30 | 6,001,100 | 24,000 | 0.55 | 1,096,840,000 | 12,062,211 | 2.010 | 2022-12-28 |
| 602 | 2022-12-29 | 5,977,100 | 88,000 | 0.54 | 1,096,840,000 | 12,253,055 | 2.050 | 2022-12-23 |
| 603 | 2022-12-28 | 5,889,100 | -8,000 | 0.54 | 1,096,840,000 | 12,190,437 | 2.070 | 2022-12-22 |
| 604 | 2022-12-23 | 5,897,100 | 32,000 | 0.54 | 1,096,840,000 | 12,324,939 | 2.090 | 2022-12-21 |
| 605 | 2022-12-20 | 5,865,100 | 96,000 | 0.53 | 1,096,840,000 | 12,785,918 | 2.180 | 2022-12-16 |
| 606 | 2022-12-19 | 5,769,100 | -16,000 | 0.53 | 1,096,840,000 | 12,749,711 | 2.210 | 2022-12-15 |
| 607 | 2022-12-16 | 5,785,100 | 16,000 | 0.53 | 1,096,840,000 | 13,363,581 | 2.310 | 2022-12-14 |
| 608 | 2022-12-15 | 5,769,100 | -16,000 | 0.53 | 1,096,840,000 | 13,788,149 | 2.390 | 2022-12-13 |
| 609 | 2022-12-13 | 5,785,100 | 16,000 | 0.53 | 1,096,840,000 | 13,942,091 | 2.410 | 2022-12-09 |
| 610 | 2022-12-12 | 5,769,100 | -8,000 | 0.53 | 1,096,840,000 | 14,134,295 | 2.450 | 2022-12-08 |
| 611 | 2022-12-09 | 5,777,100 | 16,000 | 0.53 | 1,096,840,000 | 13,691,727 | 2.370 | 2022-12-07 |
| 612 | 2022-12-08 | 5,761,100 | 8,000 | 0.53 | 1,096,840,000 | 14,114,695 | 2.450 | 2022-12-06 |
| 613 | 2022-12-07 | 5,753,100 | -16,000 | 0.52 | 1,096,840,000 | 14,382,750 | 2.500 | 2022-12-05 |
| 614 | 2022-12-05 | 5,769,100 | -8,000 | 0.53 | 1,096,840,000 | 14,249,677 | 2.470 | 2022-12-01 |
| 615 | 2022-12-01 | 5,777,100 | -8,000 | 0.53 | 1,096,840,000 | 14,269,437 | 2.470 | 2022-11-29 |
| 616 | 2022-11-25 | 5,785,100 | -8,000 | 0.53 | 1,096,832,000 | 14,462,750 | 2.500 | 2022-11-23 |
| 617 | 2022-11-24 | 5,793,100 | 24,000 | 0.53 | 1,096,832,000 | 14,424,819 | 2.490 | 2022-11-22 |
| 618 | 2022-11-17 | 5,769,100 | -56,000 | 0.53 | 1,096,832,000 | 14,480,441 | 2.510 | 2022-11-15 |
| 619 | 2022-11-16 | 5,825,100 | -32,000 | 0.53 | 1,096,832,000 | 14,329,746 | 2.460 | 2022-11-14 |
| 620 | 2022-11-15 | 5,857,100 | -8,000 | 0.53 | 1,096,832,000 | 14,467,037 | 2.470 | 2022-11-11 |
| 621 | 2022-11-11 | 5,865,100 | -16,000 | 0.53 | 1,096,832,000 | 13,489,730 | 2.300 | 2022-11-09 |
| 622 | 2022-11-10 | 5,881,100 | -8,000 | 0.54 | 1,096,832,000 | 13,820,585 | 2.350 | 2022-11-08 |
| 623 | 2022-11-09 | 5,889,100 | -8,000 | 0.54 | 1,096,832,000 | 13,839,385 | 2.350 | 2022-11-07 |
| 624 | 2022-11-08 | 5,897,100 | 48,000 | 0.54 | 1,096,832,000 | 12,914,649 | 2.190 | 2022-11-04 |
| 625 | 2022-11-04 | 5,849,100 | -8,000 | 0.53 | 1,096,832,000 | 11,464,236 | 1.960 | 2022-11-02 |
| 626 | 2022-11-02 | 5,857,100 | 8,000 | 0.53 | 1,096,832,000 | 10,718,493 | 1.830 | 2022-10-31 |
| 627 | 2022-10-28 | 5,849,100 | -16,000 | 0.53 | 1,095,229,000 | 11,288,763 | 1.930 | 2022-10-26 |
| 628 | 2022-10-27 | 5,865,100 | -16,000 | 0.54 | 1,095,229,000 | 10,733,133 | 1.830 | 2022-10-25 |
| 629 | 2022-10-26 | 5,881,100 | -16,000 | 0.54 | 1,095,229,000 | 10,938,846 | 1.860 | 2022-10-24 |
| 630 | 2022-10-25 | 5,897,100 | 8,000 | 0.54 | 1,095,229,000 | 11,676,258 | 1.980 | 2022-10-21 |
| 631 | 2022-10-20 | 5,889,100 | -8,000 | 0.54 | 1,095,229,000 | 12,013,764 | 2.040 | 2022-10-18 |
| 632 | 2022-10-18 | 5,897,100 | -16,000 | 0.54 | 1,095,229,000 | 11,912,142 | 2.020 | 2022-10-14 |
| 633 | 2022-10-17 | 5,913,100 | -8,000 | 0.54 | 1,095,229,000 | 11,826,200 | 2.000 | 2022-10-13 |
| 634 | 2022-10-14 | 5,921,100 | 16,000 | 0.54 | 1,095,229,000 | 12,138,255 | 2.050 | 2022-10-12 |
| 635 | 2022-10-13 | 5,905,100 | 8,000 | 0.54 | 1,095,229,000 | 12,636,914 | 2.140 | 2022-10-11 |
| 636 | 2022-10-12 | 5,897,100 | 8,000 | 0.54 | 1,095,229,000 | 13,209,504 | 2.240 | 2022-10-10 |
| 637 | 2022-10-10 | 5,889,100 | -24,000 | 0.54 | 1,095,229,000 | 13,662,712 | 2.320 | 2022-10-06 |
| 638 | 2022-10-07 | 5,913,100 | 24,000 | 0.54 | 1,095,229,000 | 13,895,785 | 2.350 | 2022-10-05 |
| 639 | 2022-10-06 | 5,889,100 | 24,000 | 0.54 | 1,095,229,000 | 13,839,385 | 2.350 | 2022-10-03 |
| 640 | 2022-10-05 | 5,865,100 | -24,000 | 0.54 | 1,095,229,000 | 14,017,589 | 2.390 | 2022-09-30 |
| 641 | 2022-10-03 | 5,889,100 | 8,100 | 0.54 | 1,095,229,000 | 14,192,731 | 2.410 | 2022-09-29 |
| 642 | 2022-09-30 | 5,881,000 | -56,000 | 0.54 | 1,095,229,000 | 14,702,500 | 2.500 | 2022-09-28 |
| 643 | 2022-09-28 | 5,937,000 | -8,000 | 0.54 | 1,094,503,000 | 14,605,020 | 2.460 | 2022-09-26 |
| 644 | 2022-09-27 | 5,945,000 | -8,000 | 0.54 | 1,094,503,000 | 14,624,700 | 2.460 | 2022-09-23 |
| 645 | 2022-09-22 | 5,953,000 | 8,000 | 0.54 | 1,094,503,000 | 15,120,620 | 2.540 | 2022-09-20 |
| 646 | 2022-09-19 | 5,945,000 | -32,000 | 0.54 | 1,094,503,000 | 14,981,400 | 2.520 | 2022-09-15 |
| 647 | 2022-09-16 | 5,977,000 | -16,000 | 0.55 | 1,094,503,000 | 15,301,120 | 2.560 | 2022-09-14 |
| 648 | 2022-09-14 | 5,993,000 | -8,000 | 0.55 | 1,094,503,000 | 15,342,080 | 2.560 | 2022-09-09 |
| 649 | 2022-09-09 | 6,001,000 | 24,000 | 0.55 | 1,094,503,000 | 15,062,510 | 2.510 | 2022-09-07 |
| 650 | 2022-09-05 | 5,977,000 | -8,000 | 0.55 | 1,094,503,000 | 14,882,730 | 2.490 | 2022-09-01 |
| 651 | 2022-09-02 | 5,985,000 | -48,000 | 0.55 | 1,094,503,000 | 14,842,800 | 2.480 | 2022-08-31 |
| 652 | 2022-09-01 | 6,033,000 | -8,000 | 0.55 | 1,094,503,000 | 15,203,160 | 2.520 | 2022-08-30 |
| 653 | 2022-08-30 | 6,041,000 | -8,000 | 0.55 | 1,094,447,000 | 15,464,960 | 2.560 | 2022-08-26 |
| 654 | 2022-08-29 | 6,049,000 | -16,000 | 0.55 | 1,094,447,000 | 15,122,500 | 2.500 | 2022-08-25 |
| 655 | 2022-08-26 | 6,065,000 | -8,000 | 0.55 | 1,094,447,000 | 14,980,550 | 2.470 | 2022-08-24 |
| 656 | 2022-08-25 | 6,073,000 | -8,000 | 0.55 | 1,094,447,000 | 15,182,500 | 2.500 | 2022-08-23 |
| 657 | 2022-08-23 | 6,081,000 | 16,000 | 0.56 | 1,094,447,000 | 15,141,690 | 2.490 | 2022-08-19 |
| 658 | 2022-08-22 | 6,065,000 | 40,000 | 0.55 | 1,094,447,000 | 15,101,850 | 2.490 | 2022-08-18 |
| 659 | 2022-08-19 | 6,025,000 | 40,000 | 0.55 | 1,094,447,000 | 14,640,750 | 2.430 | 2022-08-17 |
| 660 | 2022-08-18 | 5,985,000 | -8,000 | 0.55 | 1,094,447,000 | 14,304,150 | 2.390 | 2022-08-16 |
| 661 | 2022-08-17 | 5,993,000 | -8,000 | 0.55 | 1,094,447,000 | 14,503,060 | 2.420 | 2022-08-15 |
| 662 | 2022-08-16 | 6,001,000 | -8,000 | 0.55 | 1,094,447,000 | 14,522,420 | 2.420 | 2022-08-12 |
| 663 | 2022-08-15 | 6,009,000 | -8,000 | 0.55 | 1,094,447,000 | 15,142,680 | 2.520 | 2022-08-11 |
| 664 | 2022-08-12 | 6,017,000 | -8,000 | 0.55 | 1,094,447,000 | 15,042,500 | 2.500 | 2022-08-10 |
| 665 | 2022-08-10 | 6,025,000 | -24,000 | 0.55 | 1,094,447,000 | 15,243,250 | 2.530 | 2022-08-08 |
| 666 | 2022-08-09 | 6,049,000 | 24,000 | 0.55 | 1,094,447,000 | 14,880,540 | 2.460 | 2022-08-05 |
| 667 | 2022-08-05 | 6,025,000 | 8,000 | 0.55 | 1,094,447,000 | 15,665,000 | 2.600 | 2022-08-03 |
| 668 | 2022-08-04 | 6,017,000 | -32,000 | 0.55 | 1,094,447,000 | 16,426,410 | 2.730 | 2022-08-02 |
| 669 | 2022-08-03 | 6,049,000 | 8,000 | 0.55 | 1,094,447,000 | 17,058,180 | 2.820 | 2022-08-01 |
| 670 | 2022-08-02 | 6,041,000 | -24,000 | 0.55 | 1,094,447,000 | 17,337,670 | 2.870 | 2022-07-29 |
| 671 | 2022-08-01 | 6,065,000 | -24,000 | 0.55 | 1,094,447,000 | 18,195,000 | 3.000 | 2022-07-28 |
| 672 | 2022-07-29 | 6,089,000 | -8,000 | 0.56 | 1,093,925,000 | 18,023,440 | 2.960 | 2022-07-27 |
| 673 | 2022-07-28 | 6,097,000 | -8,000 | 0.56 | 1,093,925,000 | 17,742,270 | 2.910 | 2022-07-26 |
| 674 | 2022-07-21 | 6,105,000 | 8,000 | 0.56 | 1,093,925,000 | 17,155,050 | 2.810 | 2022-07-19 |
| 675 | 2022-07-20 | 6,097,000 | 16,000 | 0.56 | 1,093,925,000 | 17,498,390 | 2.870 | 2022-07-18 |
| 676 | 2022-07-19 | 6,081,000 | -8,000 | 0.56 | 1,093,925,000 | 17,452,470 | 2.870 | 2022-07-15 |
| 677 | 2022-07-13 | 6,089,000 | -56,000 | 0.56 | 1,093,925,000 | 17,901,660 | 2.940 | 2022-07-11 |
| 678 | 2022-07-11 | 6,145,000 | -4,000 | 0.56 | 1,093,925,000 | 17,943,400 | 2.920 | 2022-07-07 |
| 679 | 2022-07-08 | 6,149,000 | -16,000 | 0.56 | 1,093,925,000 | 17,340,180 | 2.820 | 2022-07-06 |
| 680 | 2022-07-07 | 6,165,000 | 16,000 | 0.56 | 1,093,925,000 | 17,323,650 | 2.810 | 2022-07-05 |
| 681 | 2022-07-06 | 6,149,000 | -16,000 | 0.56 | 1,093,925,000 | 17,770,610 | 2.890 | 2022-07-04 |
| 682 | 2022-07-05 | 6,165,000 | 40,000 | 0.56 | 1,093,925,000 | 17,940,150 | 2.910 | 2022-06-30 |
| 683 | 2022-07-04 | 6,125,000 | -24,000 | 0.56 | 1,093,925,000 | 17,885,000 | 2.920 | 2022-06-29 |
| 684 | 2022-06-29 | 6,149,000 | -80,000 | 0.56 | 1,093,179,000 | 18,139,550 | 2.950 | 2022-06-27 |
| 685 | 2022-06-28 | 6,229,000 | 16,000 | 0.57 | 1,093,179,000 | 18,250,970 | 2.930 | 2022-06-24 |
| 686 | 2022-06-27 | 6,213,000 | 8,000 | 0.57 | 1,093,179,000 | 18,079,830 | 2.910 | 2022-06-23 |
| 687 | 2022-06-23 | 6,205,000 | 8,000 | 0.57 | 1,093,179,000 | 17,994,500 | 2.900 | 2022-06-21 |
| 688 | 2022-06-22 | 6,197,000 | -24,000 | 0.57 | 1,093,179,000 | 18,219,180 | 2.940 | 2022-06-20 |
| 689 | 2022-06-21 | 6,221,000 | 40,000 | 0.57 | 1,093,179,000 | 18,289,740 | 2.940 | 2022-06-17 |
| 690 | 2022-06-20 | 6,181,000 | -8,000 | 0.57 | 1,093,179,000 | 18,295,760 | 2.960 | 2022-06-16 |
| 691 | 2022-06-17 | 6,189,000 | -8,000 | 0.57 | 1,093,179,000 | 18,567,000 | 3.000 | 2022-06-15 |
| 692 | 2022-06-16 | 6,197,000 | 16,000 | 0.57 | 1,093,179,000 | 18,529,030 | 2.990 | 2022-06-14 |
| 693 | 2022-06-15 | 6,181,000 | -32,000 | 0.57 | 1,093,179,000 | 18,543,000 | 3.000 | 2022-06-13 |
| 694 | 2022-06-14 | 6,213,000 | 32,000 | 0.57 | 1,093,179,000 | 18,576,870 | 2.990 | 2022-06-10 |
| 695 | 2022-06-10 | 6,181,000 | -16,000 | 0.57 | 1,093,179,000 | 18,357,570 | 2.970 | 2022-06-08 |
| 696 | 2022-06-08 | 6,197,000 | 16,000 | 0.57 | 1,093,179,000 | 18,405,090 | 2.970 | 2022-06-06 |
| 697 | 2022-06-07 | 6,181,000 | 8,000 | 0.57 | 1,093,179,000 | 18,419,380 | 2.980 | 2022-06-02 |
| 698 | 2022-06-02 | 6,173,000 | 8,000 | 0.56 | 1,093,179,000 | 18,889,380 | 3.060 | 2022-05-31 |
| 699 | 2022-05-30 | 6,165,000 | -8,000 | 0.56 | 1,093,064,000 | 18,371,700 | 2.980 | 2022-05-26 |
| 700 | 2022-05-25 | 6,173,000 | 64,000 | 0.56 | 1,093,064,000 | 18,210,350 | 2.950 | 2022-05-23 |
| 701 | 2022-05-23 | 6,109,000 | -8,000 | 0.56 | 1,093,064,000 | 18,327,000 | 3.000 | 2022-05-19 |
| 702 | 2022-05-20 | 6,117,000 | 8,000 | 0.56 | 1,093,064,000 | 18,656,850 | 3.050 | 2022-05-18 |
| 703 | 2022-05-19 | 6,109,000 | -8,000 | 0.56 | 1,093,064,000 | 18,693,540 | 3.060 | 2022-05-17 |
| 704 | 2022-05-17 | 6,117,000 | 8,000 | 0.56 | 1,093,064,000 | 18,595,680 | 3.040 | 2022-05-13 |
| 705 | 2022-05-16 | 6,109,000 | -48,000 | 0.56 | 1,093,064,000 | 18,082,640 | 2.960 | 2022-05-12 |
| 706 | 2022-05-12 | 6,157,000 | 64,000 | 0.56 | 1,093,064,000 | 18,101,580 | 2.940 | 2022-05-10 |
| 707 | 2022-05-11 | 6,093,000 | -24,000 | 0.56 | 1,093,064,000 | 19,010,160 | 3.120 | 2022-05-06 |
| 708 | 2022-05-06 | 6,117,000 | -184,000 | 0.56 | 1,093,064,000 | 19,635,570 | 3.210 | 2022-05-04 |
| 709 | 2022-05-05 | 6,301,000 | 24,000 | 0.58 | 1,093,064,000 | 20,226,210 | 3.210 | 2022-05-03 |
| 710 | 2022-05-04 | 6,277,000 | 8,000 | 0.57 | 1,093,064,000 | 20,463,020 | 3.260 | 2022-04-29 |
| 711 | 2022-05-03 | 6,269,000 | 16,000 | 0.57 | 1,093,064,000 | 19,747,350 | 3.150 | 2022-04-28 |
| 712 | 2022-04-28 | 6,253,000 | -16,000 | 0.57 | 1,092,914,000 | 19,822,010 | 3.170 | 2022-04-26 |
| 713 | 2022-04-27 | 6,269,000 | -16,000 | 0.57 | 1,092,914,000 | 19,308,520 | 3.080 | 2022-04-25 |
| 714 | 2022-04-26 | 6,285,000 | 8,000 | 0.58 | 1,092,914,000 | 20,991,900 | 3.340 | 2022-04-22 |
| 715 | 2022-04-25 | 6,277,000 | 32,000 | 0.57 | 1,092,914,000 | 20,588,560 | 3.280 | 2022-04-21 |
| 716 | 2022-04-22 | 6,245,000 | 32,000 | 0.57 | 1,092,914,000 | 21,795,050 | 3.490 | 2022-04-20 |
| 717 | 2022-04-21 | 6,213,000 | 48,000 | 0.57 | 1,092,914,000 | 21,124,200 | 3.400 | 2022-04-19 |
| 718 | 2022-04-13 | 6,165,000 | -32,000 | 0.56 | 1,092,914,000 | 21,392,550 | 3.470 | 2022-04-11 |
| 719 | 2022-04-12 | 6,197,000 | -8,000 | 0.57 | 1,092,914,000 | 22,309,200 | 3.600 | 2022-04-08 |
| 720 | 2022-04-11 | 6,205,000 | -32,000 | 0.57 | 1,092,914,000 | 22,338,000 | 3.600 | 2022-04-07 |
| 721 | 2022-04-08 | 6,237,000 | 96,000 | 0.57 | 1,092,914,000 | 21,642,390 | 3.470 | 2022-04-06 |
| 722 | 2022-04-07 | 6,141,000 | 72,000 | 0.56 | 1,092,914,000 | 20,510,940 | 3.340 | 2022-04-04 |
| 723 | 2022-04-06 | 6,069,000 | 24,000 | 0.56 | 1,092,914,000 | 19,542,180 | 3.220 | 2022-04-01 |
| 724 | 2022-04-04 | 6,045,000 | 8,000 | 0.55 | 1,092,914,000 | 19,525,350 | 3.230 | 2022-03-31 |
| 725 | 2022-04-01 | 6,037,000 | -16,000 | 0.55 | 1,092,914,000 | 19,801,360 | 3.280 | 2022-03-30 |
| 726 | 2022-03-31 | 6,053,000 | -40,000 | 0.55 | 1,092,914,000 | 19,248,540 | 3.180 | 2022-03-29 |
| 727 | 2022-03-30 | 6,093,000 | 16,000 | 0.56 | 1,092,566,000 | 18,949,230 | 3.110 | 2022-03-28 |
| 728 | 2022-03-29 | 6,077,000 | -304,000 | 0.56 | 1,092,566,000 | 18,960,240 | 3.120 | 2022-03-25 |
| 729 | 2022-03-28 | 6,381,000 | -8,000 | 0.58 | 1,092,566,000 | 21,057,300 | 3.300 | 2022-03-24 |
| 730 | 2022-03-25 | 6,389,000 | 56,000 | 0.58 | 1,092,566,000 | 20,955,920 | 3.280 | 2022-03-23 |
| 731 | 2022-03-24 | 6,333,000 | 24,000 | 0.58 | 1,092,566,000 | 19,948,950 | 3.150 | 2022-03-22 |
| 732 | 2022-03-23 | 6,309,000 | 16,000 | 0.58 | 1,092,566,000 | 19,053,180 | 3.020 | 2022-03-21 |
| 733 | 2022-03-22 | 6,293,000 | 32,000 | 0.58 | 1,092,566,000 | 19,382,440 | 3.080 | 2022-03-18 |
| 734 | 2022-03-21 | 6,261,000 | -40,000 | 0.57 | 1,092,566,000 | 18,532,560 | 2.960 | 2022-03-17 |
| 735 | 2022-03-18 | 6,301,000 | 72,000 | 0.58 | 1,092,566,000 | 18,209,890 | 2.890 | 2022-03-16 |
| 736 | 2022-03-17 | 6,229,000 | -192,000 | 0.57 | 1,092,566,000 | 17,316,620 | 2.780 | 2022-03-15 |
| 737 | 2022-03-16 | 6,421,000 | 320,000 | 0.59 | 1,092,566,000 | 18,620,900 | 2.900 | 2022-03-14 |
| 738 | 2022-03-15 | 6,101,000 | -24,000 | 0.56 | 1,092,566,000 | 18,669,060 | 3.060 | 2022-03-11 |
| 739 | 2022-03-14 | 6,125,000 | 56,000 | 0.56 | 1,092,566,000 | 18,252,500 | 2.980 | 2022-03-10 |
| 740 | 2022-03-11 | 6,069,000 | 32,000 | 0.56 | 1,092,566,000 | 18,207,000 | 3.000 | 2022-03-09 |
| 741 | 2022-03-10 | 6,037,000 | 128,000 | 0.55 | 1,092,566,000 | 18,111,000 | 3.000 | 2022-03-08 |
| 742 | 2022-03-09 | 5,909,000 | 8,000 | 0.54 | 1,092,566,000 | 18,317,900 | 3.100 | 2022-03-07 |
| 743 | 2022-03-08 | 5,901,000 | -56,000 | 0.54 | 1,092,566,000 | 19,650,330 | 3.330 | 2022-03-04 |
| 744 | 2022-03-07 | 5,957,000 | 16,000 | 0.55 | 1,092,566,000 | 20,849,500 | 3.500 | 2022-03-03 |
| 745 | 2022-03-03 | 5,941,000 | 48,000 | 0.54 | 1,092,566,000 | 20,852,910 | 3.510 | 2022-03-01 |
| 746 | 2022-03-02 | 5,893,000 | -64,000 | 0.54 | 1,092,566,000 | 21,980,890 | 3.730 | 2022-02-28 |
| 747 | 2022-03-01 | 5,957,000 | -256,000 | 0.55 | 1,092,566,000 | 22,517,460 | 3.780 | 2022-02-25 |
| 748 | 2022-02-28 | 6,213,000 | 8,000 | 0.57 | 1,092,566,000 | 23,050,230 | 3.710 | 2022-02-24 |
| 749 | 2022-02-25 | 6,205,000 | 32,000 | 0.57 | 1,091,931,000 | 23,765,150 | 3.830 | 2022-02-23 |
| 750 | 2022-02-24 | 6,173,000 | 128,000 | 0.57 | 1,091,931,000 | 23,395,670 | 3.790 | 2022-02-22 |
| 751 | 2022-02-23 | 6,045,000 | 24,000 | 0.55 | 1,091,931,000 | 23,031,450 | 3.810 | 2022-02-21 |
| 752 | 2022-02-22 | 6,021,000 | 48,000 | 0.55 | 1,091,931,000 | 22,940,010 | 3.810 | 2022-02-18 |
| 753 | 2022-02-21 | 5,973,000 | 8,000 | 0.55 | 1,091,931,000 | 23,055,780 | 3.860 | 2022-02-17 |
| 754 | 2022-02-18 | 5,965,000 | -8,000 | 0.55 | 1,091,931,000 | 23,263,500 | 3.900 | 2022-02-16 |
| 755 | 2022-02-17 | 5,973,000 | 40,000 | 0.55 | 1,091,931,000 | 23,055,780 | 3.860 | 2022-02-15 |
| 756 | 2022-02-16 | 5,933,000 | 24,000 | 0.54 | 1,091,931,000 | 23,435,350 | 3.950 | 2022-02-14 |
| 757 | 2022-02-15 | 5,909,000 | -24,000 | 0.54 | 1,091,931,000 | 22,099,660 | 3.740 | 2022-02-11 |
| 758 | 2022-02-14 | 5,933,000 | 16,000 | 0.54 | 1,091,931,000 | 22,782,720 | 3.840 | 2022-02-10 |
| 759 | 2022-02-11 | 5,917,000 | 16,000 | 0.54 | 1,091,931,000 | 22,484,600 | 3.800 | 2022-02-09 |
| 760 | 2022-02-09 | 5,901,000 | 24,000 | 0.54 | 1,091,931,000 | 22,777,860 | 3.860 | 2022-02-07 |
| 761 | 2022-02-08 | 5,877,000 | 16,000 | 0.54 | 1,091,931,000 | 23,096,610 | 3.930 | 2022-02-04 |
| 762 | 2022-02-07 | 5,861,000 | 56,000 | 0.54 | 1,091,931,000 | 21,568,480 | 3.680 | 2022-01-28 |
| 763 | 2022-02-04 | 5,805,000 | -16,000 | 0.53 | 1,091,931,000 | 21,362,400 | 3.680 | 2022-01-27 |
| 764 | 2022-01-28 | 5,821,000 | 16,000 | 0.53 | 1,090,811,000 | 21,421,280 | 3.680 | 2022-01-26 |
| 765 | 2022-01-27 | 5,805,000 | -80,000 | 0.53 | 1,090,811,000 | 21,594,600 | 3.720 | 2022-01-25 |
| 766 | 2022-01-26 | 5,885,000 | 40,000 | 0.54 | 1,090,811,000 | 21,244,850 | 3.610 | 2022-01-24 |
| 767 | 2022-01-25 | 5,845,000 | 16,000 | 0.54 | 1,090,811,000 | 21,860,300 | 3.740 | 2022-01-21 |
| 768 | 2022-01-24 | 5,829,000 | -56,000 | 0.53 | 1,090,811,000 | 22,208,490 | 3.810 | 2022-01-20 |
| 769 | 2022-01-21 | 5,885,000 | 80,000 | 0.54 | 1,090,811,000 | 21,127,150 | 3.590 | 2022-01-19 |
| 770 | 2022-01-20 | 5,805,000 | 24,000 | 0.53 | 1,090,811,000 | 21,478,500 | 3.700 | 2022-01-18 |
| 771 | 2022-01-19 | 5,781,000 | 32,000 | 0.53 | 1,090,811,000 | 21,274,080 | 3.680 | 2022-01-17 |
| 772 | 2022-01-18 | 5,749,000 | 16,000 | 0.53 | 1,090,811,000 | 21,558,750 | 3.750 | 2022-01-14 |
| 773 | 2022-01-17 | 5,733,000 | -8,000 | 0.53 | 1,090,811,000 | 21,728,070 | 3.790 | 2022-01-13 |
| 774 | 2022-01-14 | 5,741,000 | 40,000 | 0.53 | 1,090,811,000 | 21,700,980 | 3.780 | 2022-01-12 |
| 775 | 2022-01-13 | 5,701,000 | 8,000 | 0.52 | 1,090,811,000 | 21,492,770 | 3.770 | 2022-01-11 |
| 776 | 2022-01-11 | 5,693,000 | 32,000 | 0.52 | 1,090,811,000 | 21,918,050 | 3.850 | 2022-01-07 |
| 777 | 2022-01-10 | 5,661,000 | -248,000 | 0.52 | 1,090,811,000 | 22,360,950 | 3.950 | 2022-01-06 |
| 778 | 2022-01-07 | 5,909,000 | 40,000 | 0.54 | 1,090,811,000 | 22,572,380 | 3.820 | 2022-01-05 |
| 779 | 2022-01-05 | 5,869,000 | 48,000 | 0.54 | 1,090,811,000 | 22,771,720 | 3.880 | 2022-01-03 |
| 780 | 2022-01-03 | 5,821,000 | -152,000 | 0.53 | 1,090,811,000 | 23,575,050 | 4.050 | 2021-12-29 |
| 781 | 2021-12-30 | 5,973,000 | 80,000 | 0.55 | 1,089,831,000 | 24,130,920 | 4.040 | 2021-12-28 |
| 782 | 2021-12-29 | 5,893,000 | -48,000 | 0.54 | 1,089,831,000 | 21,980,890 | 3.730 | 2021-12-23 |
| 783 | 2021-12-23 | 5,941,000 | -24,000 | 0.55 | 1,089,831,000 | 22,338,160 | 3.760 | 2021-12-21 |
| 784 | 2021-12-22 | 5,965,000 | -104,000 | 0.55 | 1,089,831,000 | 21,235,400 | 3.560 | 2021-12-20 |
| 785 | 2021-12-21 | 6,069,000 | 120,000 | 0.56 | 1,089,831,000 | 22,576,680 | 3.720 | 2021-12-17 |
| 786 | 2021-12-20 | 5,949,000 | -104,000 | 0.55 | 1,089,831,000 | 24,093,450 | 4.050 | 2021-12-16 |
| 787 | 2021-12-17 | 6,053,000 | -64,000 | 0.56 | 1,089,831,000 | 23,304,050 | 3.850 | 2021-12-15 |
| 788 | 2021-12-16 | 6,117,000 | 72,000 | 0.56 | 1,089,831,000 | 24,223,320 | 3.960 | 2021-12-14 |
| 789 | 2021-12-15 | 6,045,000 | -48,000 | 0.55 | 1,089,831,000 | 24,119,550 | 3.990 | 2021-12-13 |
| 790 | 2021-12-14 | 6,093,000 | -72,000 | 0.56 | 1,089,831,000 | 24,372,000 | 4.000 | 2021-12-10 |
| 791 | 2021-12-13 | 6,165,000 | 24,000 | 0.57 | 1,089,831,000 | 25,153,200 | 4.080 | 2021-12-09 |
| 792 | 2021-12-10 | 6,141,000 | 100,000 | 0.56 | 1,089,831,000 | 24,379,770 | 3.970 | 2021-12-08 |
| 793 | 2021-12-09 | 6,041,000 | 128,000 | 0.55 | 1,089,831,000 | 24,647,280 | 4.080 | 2021-12-07 |
| 794 | 2021-12-08 | 5,913,000 | 144,000 | 0.54 | 1,089,831,000 | 23,356,350 | 3.950 | 2021-12-06 |
| 795 | 2021-12-07 | 5,769,000 | 56,000 | 0.53 | 1,089,831,000 | 26,191,260 | 4.540 | 2021-12-03 |
| 796 | 2021-12-06 | 5,713,000 | 536,000 | 0.52 | 1,089,831,000 | 26,051,280 | 4.560 | 2021-12-02 |
| 797 | 2021-12-03 | 5,177,000 | 16,000 | 0.48 | 1,089,831,000 | 21,536,320 | 4.160 | 2021-12-01 |
| 798 | 2021-12-02 | 5,161,000 | 24,000 | 0.47 | 1,089,831,000 | 21,056,880 | 4.080 | 2021-11-30 |
| 799 | 2021-12-01 | 5,137,000 | -24,000 | 0.47 | 1,089,831,000 | 20,342,520 | 3.960 | 2021-11-29 |
| 800 | 2021-11-30 | 5,161,000 | 200,000 | 0.47 | 1,089,831,000 | 19,869,850 | 3.850 | 2021-11-26 |
| 801 | 2021-11-29 | 4,961,000 | 136,000 | 0.46 | 1,089,257,000 | 20,290,490 | 4.090 | 2021-11-25 |
| 802 | 2021-11-26 | 4,825,000 | 96,000 | 0.44 | 1,089,257,000 | 19,975,500 | 4.140 | 2021-11-24 |
| 803 | 2021-11-25 | 4,729,000 | -144,000 | 0.43 | 1,089,257,000 | 19,105,160 | 4.040 | 2021-11-23 |
| 804 | 2021-11-24 | 4,873,000 | 192,000 | 0.45 | 1,089,257,000 | 20,856,440 | 4.280 | 2021-11-22 |
| 805 | 2021-11-23 | 4,681,000 | -120,000 | 0.43 | 1,089,257,000 | 18,209,090 | 3.890 | 2021-11-19 |
| 806 | 2021-11-22 | 4,801,000 | -104,000 | 0.44 | 1,089,257,000 | 17,667,680 | 3.680 | 2021-11-18 |
| 807 | 2021-11-19 | 4,905,000 | 88,000 | 0.45 | 1,089,257,000 | 16,431,750 | 3.350 | 2021-11-17 |
| 808 | 2021-11-18 | 4,817,000 | -176,000 | 0.44 | 1,089,257,000 | 16,714,990 | 3.470 | 2021-11-16 |
| 809 | 2021-11-17 | 4,993,000 | 16,000 | 0.46 | 1,089,257,000 | 16,726,550 | 3.350 | 2021-11-15 |
| 810 | 2021-11-16 | 4,977,000 | 200,000 | 0.46 | 1,089,257,000 | 15,926,400 | 3.200 | 2021-11-12 |
| 811 | 2021-11-15 | 4,777,000 | 88,000 | 0.44 | 1,089,257,000 | 14,952,010 | 3.130 | 2021-11-11 |
| 812 | 2021-11-12 | 4,689,000 | 24,000 | 0.43 | 1,089,257,000 | 14,020,110 | 2.990 | 2021-11-10 |
| 813 | 2021-11-11 | 4,665,000 | -16,000 | 0.43 | 1,089,257,000 | 13,855,050 | 2.970 | 2021-11-09 |
| 814 | 2021-11-10 | 4,681,000 | -32,000 | 0.43 | 1,089,257,000 | 12,966,370 | 2.770 | 2021-11-08 |
| 815 | 2021-11-09 | 4,713,000 | 8,000 | 0.43 | 1,089,257,000 | 13,196,400 | 2.800 | 2021-11-05 |
| 816 | 2021-11-08 | 4,705,000 | 56,000 | 0.43 | 1,089,257,000 | 13,315,150 | 2.830 | 2021-11-04 |
| 817 | 2021-11-05 | 4,649,000 | -16,000 | 0.43 | 1,089,257,000 | 13,342,630 | 2.870 | 2021-11-03 |
| 818 | 2021-11-04 | 4,665,000 | 16,000 | 0.43 | 1,089,257,000 | 13,201,950 | 2.830 | 2021-11-02 |
| 819 | 2021-11-03 | 4,649,000 | 24,000 | 0.43 | 1,089,257,000 | 13,017,200 | 2.800 | 2021-11-01 |
| 820 | 2021-11-02 | 4,625,000 | 24,000 | 0.42 | 1,089,257,000 | 13,135,000 | 2.840 | 2021-10-29 |
| 821 | 2021-11-01 | 4,601,000 | -56,000 | 0.42 | 1,089,257,000 | 12,790,780 | 2.780 | 2021-10-28 |
| 822 | 2021-10-29 | 4,657,000 | 72,000 | 0.43 | 1,087,577,000 | 13,971,000 | 3.000 | 2021-10-27 |
| 823 | 2021-10-28 | 4,585,000 | -8,000 | 0.42 | 1,087,577,000 | 12,792,150 | 2.790 | 2021-10-26 |
| 824 | 2021-10-27 | 4,593,000 | 32,000 | 0.42 | 1,087,577,000 | 12,217,380 | 2.660 | 2021-10-25 |
| 825 | 2021-10-26 | 4,561,000 | 40,000 | 0.42 | 1,087,577,000 | 12,086,650 | 2.650 | 2021-10-22 |
| 826 | 2021-10-25 | 4,521,000 | 16,000 | 0.42 | 1,087,577,000 | 12,342,330 | 2.730 | 2021-10-21 |
| 827 | 2021-10-22 | 4,505,000 | 48,000 | 0.41 | 1,087,577,000 | 12,388,750 | 2.750 | 2021-10-20 |
| 828 | 2021-10-21 | 4,457,000 | 24,000 | 0.41 | 1,087,577,000 | 12,167,610 | 2.730 | 2021-10-19 |
| 829 | 2021-10-20 | 4,433,000 | 56,000 | 0.41 | 1,087,577,000 | 12,146,420 | 2.740 | 2021-10-18 |
| 830 | 2021-10-19 | 4,377,000 | -176,000 | 0.40 | 1,087,577,000 | 12,430,680 | 2.840 | 2021-10-15 |
| 831 | 2021-10-18 | 4,553,000 | 200,000 | 0.42 | 1,087,577,000 | 12,247,570 | 2.690 | 2021-10-12 |
| 832 | 2021-10-15 | 4,353,000 | 64,000 | 0.40 | 1,087,577,000 | 10,969,560 | 2.520 | 2021-10-11 |
| 833 | 2021-10-11 | 4,289,000 | 169,000 | 0.39 | 1,087,577,000 | 10,550,940 | 2.460 | 2021-10-07 |
| 834 | 2021-10-08 | 4,120,000 | -8,000 | 0.38 | 1,087,577,000 | 9,846,800 | 2.390 | 2021-10-06 |
| 835 | 2021-10-07 | 4,128,000 | -56,000 | 0.38 | 1,087,577,000 | 10,113,600 | 2.450 | 2021-10-05 |
| 836 | 2021-10-06 | 4,184,000 | -96,000 | 0.38 | 1,087,577,000 | 10,250,800 | 2.450 | 2021-10-04 |
| 837 | 2021-10-05 | 4,280,000 | -40,000 | 0.39 | 1,087,577,000 | 10,657,200 | 2.490 | 2021-09-30 |
| 838 | 2021-10-04 | 4,320,000 | -192,000 | 0.40 | 1,087,577,000 | 10,368,000 | 2.400 | 2021-09-29 |
| 839 | 2021-09-30 | 4,512,000 | -80,000 | 0.41 | 1,087,577,000 | 10,919,040 | 2.420 | 2021-09-28 |
| 840 | 2021-09-29 | 4,592,000 | -120,000 | 0.42 | 1,086,783,000 | 10,974,880 | 2.390 | 2021-09-27 |
| 841 | 2021-09-28 | 4,712,000 | 8,000 | 0.43 | 1,086,783,000 | 12,533,920 | 2.660 | 2021-09-24 |
| 842 | 2021-09-27 | 4,704,000 | 8,000 | 0.43 | 1,086,783,000 | 13,077,120 | 2.780 | 2021-09-23 |
| 843 | 2021-09-24 | 4,696,000 | -16,000 | 0.43 | 1,086,783,000 | 12,632,240 | 2.690 | 2021-09-21 |
| 844 | 2021-09-23 | 4,712,000 | -32,000 | 0.43 | 1,086,783,000 | 12,722,400 | 2.700 | 2021-09-20 |
| 845 | 2021-09-21 | 4,744,000 | -120,000 | 0.44 | 1,086,783,000 | 13,140,880 | 2.770 | 2021-09-17 |
| 846 | 2021-09-20 | 4,864,000 | -248,000 | 0.45 | 1,086,783,000 | 13,230,080 | 2.720 | 2021-09-16 |
| 847 | 2021-09-17 | 5,112,000 | 24,000 | 0.47 | 1,086,783,000 | 14,415,840 | 2.820 | 2021-09-15 |
| 848 | 2021-09-16 | 5,088,000 | 80,000 | 0.47 | 1,086,783,000 | 14,297,280 | 2.810 | 2021-09-14 |
| 849 | 2021-09-15 | 5,008,000 | 8,000 | 0.46 | 1,086,783,000 | 14,222,720 | 2.840 | 2021-09-13 |
| 850 | 2021-09-14 | 5,000,000 | -24,000 | 0.46 | 1,086,783,000 | 14,350,000 | 2.870 | 2021-09-10 |
| 851 | 2021-09-13 | 5,024,000 | 56,000 | 0.46 | 1,086,783,000 | 13,966,720 | 2.780 | 2021-09-09 |
| 852 | 2021-09-10 | 4,968,000 | 72,000 | 0.46 | 1,086,783,000 | 13,910,400 | 2.800 | 2021-09-08 |
| 853 | 2021-09-09 | 4,896,000 | -96,000 | 0.45 | 1,086,783,000 | 14,247,360 | 2.910 | 2021-09-07 |
| 854 | 2021-09-08 | 4,992,000 | 32,000 | 0.46 | 1,086,783,000 | 14,576,640 | 2.920 | 2021-09-06 |
| 855 | 2021-09-07 | 4,960,000 | 208,000 | 0.46 | 1,086,783,000 | 13,491,200 | 2.720 | 2021-09-03 |
| 856 | 2021-09-06 | 4,752,000 | 72,000 | 0.44 | 1,086,783,000 | 14,446,080 | 3.040 | 2021-09-02 |
| 857 | 2021-09-03 | 4,680,000 | 64,000 | 0.43 | 1,086,783,000 | 14,414,400 | 3.080 | 2021-09-01 |
| 858 | 2021-09-02 | 4,616,000 | -32,000 | 0.42 | 1,086,783,000 | 14,955,840 | 3.240 | 2021-08-31 |
| 859 | 2021-09-01 | 4,648,000 | 192,000 | 0.43 | 1,086,783,000 | 14,362,320 | 3.090 | 2021-08-30 |
| 860 | 2021-08-31 | 4,456,000 | 96,000 | 0.41 | 1,086,783,000 | 14,793,920 | 3.320 | 2021-08-27 |
| 861 | 2021-08-30 | 4,360,000 | -32,000 | 0.40 | 1,086,543,000 | 13,472,400 | 3.090 | 2021-08-26 |
| 862 | 2021-08-27 | 4,392,000 | -128,000 | 0.40 | 1,086,543,000 | 13,615,200 | 3.100 | 2021-08-25 |
| 863 | 2021-08-26 | 4,520,000 | 88,000 | 0.42 | 1,086,543,000 | 14,690,000 | 3.250 | 2021-08-24 |
| 864 | 2021-08-25 | 4,432,000 | 32,000 | 0.41 | 1,086,543,000 | 12,764,160 | 2.880 | 2021-08-23 |
| 865 | 2021-08-24 | 4,400,000 | -176,000 | 0.40 | 1,086,543,000 | 10,868,000 | 2.470 | 2021-08-20 |
| 866 | 2021-08-23 | 4,576,000 | -24,000 | 0.42 | 1,086,543,000 | 11,394,240 | 2.490 | 2021-08-19 |
| 867 | 2021-08-20 | 4,600,000 | 32,000 | 0.42 | 1,086,543,000 | 11,316,000 | 2.460 | 2021-08-18 |
| 868 | 2021-08-19 | 4,568,000 | -40,000 | 0.42 | 1,086,543,000 | 11,465,680 | 2.510 | 2021-08-17 |
| 869 | 2021-08-18 | 4,608,000 | -128,000 | 0.42 | 1,086,543,000 | 11,658,240 | 2.530 | 2021-08-16 |
| 870 | 2021-08-17 | 4,736,000 | 80,000 | 0.44 | 1,086,543,000 | 10,987,520 | 2.320 | 2021-08-13 |
| 871 | 2021-08-16 | 4,656,000 | -488,000 | 0.43 | 1,086,543,000 | 10,848,480 | 2.330 | 2021-08-12 |
| 872 | 2021-08-13 | 5,144,000 | -80,000 | 0.47 | 1,086,543,000 | 12,448,480 | 2.420 | 2021-08-11 |
| 873 | 2021-08-12 | 5,224,000 | -40,000 | 0.48 | 1,086,543,000 | 12,851,040 | 2.460 | 2021-08-10 |
| 874 | 2021-08-11 | 5,264,000 | 88,000 | 0.48 | 1,086,543,000 | 13,370,560 | 2.540 | 2021-08-09 |
| 875 | 2021-08-10 | 5,176,000 | -40,000 | 0.48 | 1,086,543,000 | 13,095,280 | 2.530 | 2021-08-06 |
| 876 | 2021-08-09 | 5,216,000 | -16,000 | 0.48 | 1,086,543,000 | 13,561,600 | 2.600 | 2021-08-05 |
| 877 | 2021-08-06 | 5,232,000 | 16,000 | 0.48 | 1,086,543,000 | 14,597,280 | 2.790 | 2021-08-04 |
| 878 | 2021-08-05 | 5,216,000 | -376,000 | 0.48 | 1,086,543,000 | 14,291,840 | 2.740 | 2021-08-03 |
| 879 | 2021-08-04 | 5,592,000 | -576,000 | 0.51 | 1,086,543,000 | 14,651,040 | 2.620 | 2021-08-02 |
| 880 | 2021-08-03 | 6,168,000 | -312,000 | 0.57 | 1,086,543,000 | 15,605,040 | 2.530 | 2021-07-30 |
| 881 | 2021-08-02 | 6,480,000 | 904,000 | 0.60 | 1,086,543,000 | 14,580,000 | 2.250 | 2021-07-29 |
| 882 | 2021-07-30 | 5,576,000 | 440,000 | 0.52 | 1,081,760,000 | 11,598,080 | 2.080 | 2021-07-28 |
| 883 | 2021-07-29 | 5,136,000 | 232,000 | 0.47 | 1,081,760,000 | 9,655,680 | 1.880 | 2021-07-27 |
| 884 | 2021-07-28 | 4,904,000 | 40,000 | 0.45 | 1,081,760,000 | 9,415,680 | 1.920 | 2021-07-26 |
| 885 | 2021-07-27 | 4,864,000 | 56,000 | 0.45 | 1,081,760,000 | 9,582,080 | 1.970 | 2021-07-23 |
| 886 | 2021-07-26 | 4,808,000 | -48,000 | 0.44 | 1,081,760,000 | 9,616,000 | 2.000 | 2021-07-22 |
| 887 | 2021-07-23 | 4,856,000 | -248,000 | 0.45 | 1,081,760,000 | 9,614,880 | 1.980 | 2021-07-21 |
| 888 | 2021-07-22 | 5,104,000 | -48,000 | 0.47 | 1,081,760,000 | 9,493,440 | 1.860 | 2021-07-20 |
| 889 | 2021-07-21 | 5,152,000 | -192,000 | 0.48 | 1,081,760,000 | 9,943,360 | 1.930 | 2021-07-19 |
| 890 | 2021-07-20 | 5,344,000 | -16,000 | 0.49 | 1,081,760,000 | 11,062,080 | 2.070 | 2021-07-16 |
| 891 | 2021-07-19 | 5,360,000 | -56,000 | 0.50 | 1,081,760,000 | 11,041,600 | 2.060 | 2021-07-15 |
| 892 | 2021-07-16 | 5,416,000 | -56,000 | 0.50 | 1,081,760,000 | 11,156,960 | 2.060 | 2021-07-14 |
| 893 | 2021-07-15 | 5,472,000 | -336,000 | 0.51 | 1,081,760,000 | 10,779,840 | 1.970 | 2021-07-13 |
| 894 | 2021-07-14 | 5,808,000 | -24,000 | 0.54 | 1,081,760,000 | 11,790,240 | 2.030 | 2021-07-12 |
| 895 | 2021-07-13 | 5,832,000 | 368,000 | 0.54 | 1,081,760,000 | 11,197,440 | 1.920 | 2021-07-09 |
| 896 | 2021-07-12 | 5,464,000 | -24,000 | 0.51 | 1,081,760,000 | 10,108,400 | 1.850 | 2021-07-08 |
| 897 | 2021-07-09 | 5,488,000 | 280,000 | 0.51 | 1,081,760,000 | 9,933,280 | 1.810 | 2021-07-07 |
| 898 | 2021-07-08 | 5,208,000 | 320,000 | 0.48 | 1,081,760,000 | 9,270,240 | 1.780 | 2021-07-06 |
| 899 | 2021-07-07 | 4,888,000 | 184,000 | 0.45 | 1,081,760,000 | 8,407,360 | 1.720 | 2021-07-05 |
| 900 | 2021-07-06 | 4,704,000 | 184,000 | 0.43 | 1,081,760,000 | 8,090,880 | 1.720 | 2021-07-02 |
| 901 | 2021-07-05 | 4,520,000 | -32,000 | 0.42 | 1,081,760,000 | 7,729,200 | 1.710 | 2021-06-30 |
| 902 | 2021-07-02 | 4,552,000 | -64,000 | 0.42 | 1,081,760,000 | 7,829,440 | 1.720 | 2021-06-29 |
| 903 | 2021-06-30 | 4,616,000 | 80,000 | 0.43 | 1,081,760,000 | 7,939,520 | 1.720 | 2021-06-28 |
| 904 | 2021-06-29 | 4,536,000 | 208,000 | 0.42 | 1,079,336,000 | 7,801,920 | 1.720 | 2021-06-25 |
| 905 | 2021-06-28 | 4,328,000 | 56,000 | 0.40 | 1,079,336,000 | 7,271,040 | 1.680 | 2021-06-24 |
| 906 | 2021-06-24 | 4,272,000 | -56,000 | 0.40 | 1,079,336,000 | 7,176,960 | 1.680 | 2021-06-22 |
| 907 | 2021-06-23 | 4,328,000 | -16,000 | 0.40 | 1,079,336,000 | 7,271,040 | 1.680 | 2021-06-21 |
| 908 | 2021-06-22 | 4,344,000 | 64,000 | 0.40 | 1,079,336,000 | 7,254,480 | 1.670 | 2021-06-18 |
| 909 | 2021-06-21 | 4,280,000 | -16,000 | 0.40 | 1,079,336,000 | 7,104,800 | 1.660 | 2021-06-17 |
| 910 | 2021-06-18 | 4,296,000 | 72,000 | 0.40 | 1,079,336,000 | 7,131,360 | 1.660 | 2021-06-16 |
| 911 | 2021-06-17 | 4,224,000 | 64,000 | 0.39 | 1,079,336,000 | 7,054,080 | 1.670 | 2021-06-15 |
| 912 | 2021-06-16 | 4,160,000 | 16,000 | 0.39 | 1,079,336,000 | 6,864,000 | 1.650 | 2021-06-11 |
| 913 | 2021-06-15 | 4,144,000 | -40,000 | 0.38 | 1,079,336,000 | 6,713,280 | 1.620 | 2021-06-10 |
| 914 | 2021-06-11 | 4,184,000 | -32,000 | 0.39 | 1,079,336,000 | 6,736,240 | 1.610 | 2021-06-09 |
| 915 | 2021-06-10 | 4,216,000 | -64,000 | 0.39 | 1,079,336,000 | 6,787,760 | 1.610 | 2021-06-08 |
| 916 | 2021-06-09 | 4,280,000 | -160,000 | 0.40 | 1,079,336,000 | 6,848,000 | 1.600 | 2021-06-07 |
| 917 | 2021-06-08 | 4,440,000 | -16,000 | 0.41 | 1,079,336,000 | 6,882,000 | 1.550 | 2021-06-04 |
| 918 | 2021-06-07 | 4,456,000 | -232,000 | 0.41 | 1,079,336,000 | 6,906,800 | 1.550 | 2021-06-03 |
| 919 | 2021-06-04 | 4,688,000 | 8,000 | 0.43 | 1,079,336,000 | 7,500,800 | 1.600 | 2021-06-02 |
| 920 | 2021-06-03 | 4,680,000 | 24,000 | 0.43 | 1,079,336,000 | 7,675,200 | 1.640 | 2021-06-01 |
| 921 | 2021-06-02 | 4,656,000 | 16,000 | 0.43 | 1,079,336,000 | 7,728,960 | 1.660 | 2021-05-31 |
| 922 | 2021-06-01 | 4,640,000 | 32,000 | 0.43 | 1,079,336,000 | 7,656,000 | 1.650 | 2021-05-28 |
| 923 | 2021-05-31 | 4,608,000 | 32,000 | 0.43 | 1,079,336,000 | 7,695,360 | 1.670 | 2021-05-27 |
| 924 | 2021-05-28 | 4,576,000 | 184,000 | 0.42 | 1,078,240,000 | 7,733,440 | 1.690 | 2021-05-26 |
| 925 | 2021-05-25 | 4,392,000 | -16,000 | 0.41 | 1,078,240,000 | 7,027,200 | 1.600 | 2021-05-21 |
| 926 | 2021-05-24 | 4,408,000 | 8,000 | 0.41 | 1,078,240,000 | 7,096,880 | 1.610 | 2021-05-20 |
| 927 | 2021-05-20 | 4,400,000 | 88,000 | 0.41 | 1,078,240,000 | 7,172,000 | 1.630 | 2021-05-17 |
| 928 | 2021-05-18 | 4,312,000 | -16,000 | 0.40 | 1,078,240,000 | 6,985,440 | 1.620 | 2021-05-14 |
| 929 | 2021-05-17 | 4,328,000 | 8,000 | 0.40 | 1,078,240,000 | 6,968,080 | 1.610 | 2021-05-13 |
| 930 | 2021-05-14 | 4,320,000 | 8,000 | 0.40 | 1,078,240,000 | 6,912,000 | 1.600 | 2021-05-12 |
| 931 | 2021-05-13 | 4,312,000 | 120,000 | 0.40 | 1,078,240,000 | 6,899,200 | 1.600 | 2021-05-11 |
| 932 | 2021-05-12 | 4,192,000 | 32,000 | 0.39 | 1,078,240,000 | 6,832,960 | 1.630 | 2021-05-10 |
| 933 | 2021-05-11 | 4,160,000 | 24,000 | 0.39 | 1,078,240,000 | 6,323,200 | 1.520 | 2021-05-07 |
| 934 | 2021-05-10 | 4,136,000 | 16,000 | 0.38 | 1,078,240,000 | 6,162,640 | 1.490 | 2021-05-06 |
| 935 | 2021-05-07 | 4,120,000 | -8,000 | 0.38 | 1,078,240,000 | 6,138,800 | 1.490 | 2021-05-05 |
| 936 | 2021-05-06 | 4,128,000 | 80,000 | 0.38 | 1,078,240,000 | 6,150,720 | 1.490 | 2021-05-04 |
| 937 | 2021-05-04 | 4,048,000 | 8,000 | 0.38 | 1,078,240,000 | 5,991,040 | 1.480 | 2021-04-30 |
| 938 | 2021-05-03 | 4,040,000 | -56,000 | 0.37 | 1,078,240,000 | 6,019,600 | 1.490 | 2021-04-29 |
| 939 | 2021-04-30 | 4,096,000 | -16,000 | 0.38 | 1,078,240,000 | 6,144,000 | 1.500 | 2021-04-28 |
| 940 | 2021-04-29 | 4,112,000 | 80,000 | 0.38 | 1,075,672,000 | 6,126,880 | 1.490 | 2021-04-27 |
| 941 | 2021-04-28 | 4,032,000 | 96,000 | 0.37 | 1,075,672,000 | 6,168,960 | 1.530 | 2021-04-26 |
| 942 | 2021-04-26 | 3,936,000 | 8,000 | 0.37 | 1,075,672,000 | 6,061,440 | 1.540 | 2021-04-22 |
| 943 | 2021-04-23 | 3,928,000 | -8,000 | 0.37 | 1,075,672,000 | 6,049,120 | 1.540 | 2021-04-21 |
| 944 | 2021-04-22 | 3,936,000 | -16,000 | 0.37 | 1,075,672,000 | 6,179,520 | 1.570 | 2021-04-20 |
| 945 | 2021-04-21 | 3,952,000 | 40,000 | 0.37 | 1,075,672,000 | 6,086,080 | 1.540 | 2021-04-19 |
| 946 | 2021-04-20 | 3,912,000 | -16,000 | 0.36 | 1,075,672,000 | 5,985,360 | 1.530 | 2021-04-16 |
| 947 | 2021-04-19 | 3,928,000 | -40,000 | 0.37 | 1,075,672,000 | 5,970,560 | 1.520 | 2021-04-15 |
| 948 | 2021-04-16 | 3,968,000 | -112,000 | 0.37 | 1,075,672,000 | 6,031,360 | 1.520 | 2021-04-14 |
| 949 | 2021-04-15 | 4,080,000 | 80,000 | 0.38 | 1,075,672,000 | 6,364,800 | 1.560 | 2021-04-13 |
| 950 | 2021-04-14 | 4,000,000 | 80,000 | 0.37 | 1,075,672,000 | 6,600,000 | 1.650 | 2021-04-12 |
| 951 | 2021-04-13 | 3,920,000 | 312,000 | 0.36 | 1,075,672,000 | 6,193,600 | 1.580 | 2021-04-09 |
| 952 | 2021-04-12 | 3,608,000 | 288,000 | 0.34 | 1,075,672,000 | 5,412,000 | 1.500 | 2021-04-08 |
| 953 | 2021-04-09 | 3,320,000 | -80,000 | 0.31 | 1,075,672,000 | 4,648,000 | 1.400 | 2021-04-07 |
| 954 | 2021-04-08 | 3,400,000 | -120,000 | 0.32 | 1,075,672,000 | 4,692,000 | 1.380 | 2021-04-01 |
| 955 | 2021-04-07 | 3,520,000 | 88,000 | 0.33 | 1,075,672,000 | 4,857,600 | 1.380 | 2021-03-31 |
| 956 | 2021-03-31 | 3,432,000 | 32,000 | 0.32 | 1,075,672,000 | 4,804,800 | 1.400 | 2021-03-29 |
| 957 | 2021-03-30 | 3,400,000 | -8,000 | 0.32 | 1,074,736,000 | 4,556,000 | 1.340 | 2021-03-26 |
| 958 | 2021-03-29 | 3,408,000 | -56,000 | 0.32 | 1,074,736,000 | 4,396,320 | 1.290 | 2021-03-25 |
| 959 | 2021-03-26 | 3,464,000 | -16,000 | 0.32 | 1,074,736,000 | 4,399,280 | 1.270 | 2021-03-24 |
| 960 | 2021-03-25 | 3,480,000 | -40,000 | 0.32 | 1,074,736,000 | 4,454,400 | 1.280 | 2021-03-23 |
| 961 | 2021-03-24 | 3,520,000 | -8,000 | 0.33 | 1,074,736,000 | 4,611,200 | 1.310 | 2021-03-22 |
| 962 | 2021-03-23 | 3,528,000 | -8,000 | 0.33 | 1,074,736,000 | 4,621,680 | 1.310 | 2021-03-19 |
| 963 | 2021-03-22 | 3,536,000 | 24,000 | 0.33 | 1,074,736,000 | 4,738,240 | 1.340 | 2021-03-18 |
| 964 | 2021-03-19 | 3,512,000 | -40,000 | 0.33 | 1,074,736,000 | 4,811,440 | 1.370 | 2021-03-17 |
| 965 | 2021-03-18 | 3,552,000 | -24,000 | 0.33 | 1,074,736,000 | 4,688,640 | 1.320 | 2021-03-16 |
| 966 | 2021-03-17 | 3,576,000 | -16,000 | 0.33 | 1,074,736,000 | 4,577,280 | 1.280 | 2021-03-15 |
| 967 | 2021-03-16 | 3,592,000 | 16,000 | 0.33 | 1,074,736,000 | 4,561,840 | 1.270 | 2021-03-12 |
| 968 | 2021-03-12 | 3,576,000 | 216,000 | 0.33 | 1,074,736,000 | 4,863,360 | 1.360 | 2021-03-10 |
| 969 | 2021-03-11 | 3,360,000 | -8,000 | 0.31 | 1,074,736,000 | 4,603,200 | 1.370 | 2021-03-09 |
| 970 | 2021-03-10 | 3,368,000 | 8,000 | 0.31 | 1,074,736,000 | 4,681,520 | 1.390 | 2021-03-08 |
| 971 | 2021-03-09 | 3,360,000 | -56,000 | 0.31 | 1,074,736,000 | 4,737,600 | 1.410 | 2021-03-05 |
| 972 | 2021-03-08 | 3,416,000 | -152,000 | 0.32 | 1,074,736,000 | 4,884,880 | 1.430 | 2021-03-04 |
| 973 | 2021-03-05 | 3,568,000 | 440,000 | 0.33 | 1,074,736,000 | 5,137,920 | 1.440 | 2021-03-03 |
| 974 | 2021-03-04 | 3,128,000 | 216,000 | 0.29 | 1,074,736,000 | 4,504,320 | 1.440 | 2021-03-02 |
| 975 | 2021-03-03 | 2,912,000 | -16,000 | 0.27 | 1,074,736,000 | 4,018,560 | 1.380 | 2021-03-01 |
| 976 | 2021-03-02 | 2,928,000 | 24,000 | 0.27 | 1,074,736,000 | 4,040,640 | 1.380 | 2021-02-26 |
| 977 | 2021-03-01 | 2,904,000 | 112,000 | 0.27 | 1,074,736,000 | 3,775,200 | 1.300 | 2021-02-25 |
| 978 | 2021-02-26 | 2,792,000 | -40,000 | 0.26 | 1,071,728,000 | 3,517,920 | 1.260 | 2021-02-24 |
| 979 | 2021-02-25 | 2,832,000 | -16,000 | 0.26 | 1,071,728,000 | 3,653,280 | 1.290 | 2021-02-23 |
| 980 | 2021-02-23 | 2,848,000 | -56,000 | 0.27 | 1,071,728,000 | 3,645,440 | 1.280 | 2021-02-19 |
| 981 | 2021-02-22 | 2,904,000 | -440,000 | 0.27 | 1,071,728,000 | 3,659,040 | 1.260 | 2021-02-18 |
| 982 | 2021-02-19 | 3,344,000 | 88,000 | 0.31 | 1,071,728,000 | 4,480,960 | 1.340 | 2021-02-17 |
| 983 | 2021-02-18 | 3,256,000 | 440,000 | 0.30 | 1,071,728,000 | 4,297,920 | 1.320 | 2021-02-16 |
| 984 | 2021-02-17 | 2,816,000 | -32,000 | 0.26 | 1,071,728,000 | 3,435,520 | 1.220 | 2021-02-10 |
| 985 | 2021-02-16 | 2,848,000 | -32,000 | 0.27 | 1,071,728,000 | 3,417,600 | 1.200 | 2021-02-09 |
| 986 | 2021-02-10 | 2,880,000 | -16,000 | 0.27 | 1,071,728,000 | 3,427,200 | 1.190 | 2021-02-08 |
| 987 | 2021-02-09 | 2,896,000 | 224,000 | 0.27 | 1,071,728,000 | 3,533,120 | 1.220 | 2021-02-05 |
| 988 | 2021-02-08 | 2,672,000 | 776,000 | 0.25 | 1,071,728,000 | 3,072,800 | 1.150 | 2021-02-04 |
| 989 | 2021-02-04 | 1,896,000 | -232,000 | 0.18 | 1,071,728,000 | 1,952,880 | 1.030 | 2021-02-02 |
| 990 | 2021-01-29 | 2,128,000 | -16,000 | 0.20 | 1,071,728,000 | 2,170,560 | 1.020 | 2021-01-27 |
| 991 | 2021-01-28 | 2,144,000 | 64,000 | 0.20 | 1,071,728,000 | 2,165,440 | 1.010 | 2021-01-26 |
| 992 | 2021-01-27 | 2,080,000 | -32,000 | 0.19 | 1,071,728,000 | 2,080,000 | 1.000 | 2021-01-25 |
| 993 | 2021-01-25 | 2,112,000 | -24,000 | 0.20 | 1,071,728,000 | 2,090,880 | 0.990 | 2021-01-21 |
| 994 | 2021-01-22 | 2,136,000 | -32,000 | 0.20 | 1,071,728,000 | 2,114,640 | 0.990 | 2021-01-20 |
| 995 | 2021-01-21 | 2,168,000 | -40,000 | 0.20 | 1,071,728,000 | 2,102,960 | 0.970 | 2021-01-19 |
| 996 | 2021-01-08 | 2,208,000 | -16,000 | 0.21 | 1,071,728,000 | 2,163,840 | 0.980 | 2021-01-06 |
| 997 | 2021-01-07 | 2,224,000 | -8,000 | 0.21 | 1,071,728,000 | 2,157,280 | 0.970 | 2021-01-05 |
| 998 | 2021-01-05 | 2,232,000 | 56,000 | 0.21 | 1,071,728,000 | 2,053,440 | 0.920 | 2020-12-30 |
| 999 | 2021-01-04 | 2,176,000 | 8,000 | 0.20 | 1,071,728,000 | 1,980,160 | 0.910 | 2020-12-29 |
| 1000 | 2020-12-29 | 2,168,000 | 224,000 | 0.20 | 1,070,520,000 | 1,951,200 | 0.900 | 2020-12-23 |
| 1001 | 2020-12-15 | 1,944,000 | -16,000 | 0.18 | 1,070,520,000 | 1,788,480 | 0.920 | 2020-12-11 |
| 1002 | 2020-12-14 | 1,960,000 | -24,000 | 0.18 | 1,070,520,000 | 1,803,200 | 0.920 | 2020-12-10 |
| 1003 | 2020-12-11 | 1,984,000 | -120,000 | 0.19 | 1,070,520,000 | 1,805,440 | 0.910 | 2020-12-09 |
| 1004 | 2020-12-09 | 2,104,000 | 144,000 | 0.20 | 1,070,520,000 | 1,956,720 | 0.930 | 2020-12-07 |
| 1005 | 2020-12-03 | 1,960,000 | -32,000 | 0.18 | 1,070,520,000 | 1,783,600 | 0.910 | 2020-12-01 |
| 1006 | 2020-12-02 | 1,992,000 | -16,000 | 0.19 | 1,070,520,000 | 1,792,800 | 0.900 | 2020-11-30 |
| 1007 | 2020-11-13 | 2,008,000 | -24,000 | 0.19 | 1,069,272,000 | 1,787,120 | 0.890 | 2020-11-11 |
| 1008 | 2020-11-12 | 2,032,000 | 8,000 | 0.19 | 1,069,272,000 | 1,808,480 | 0.890 | 2020-11-10 |
| 1009 | 2020-11-02 | 2,024,000 | -8,000 | 0.19 | 1,069,272,000 | 1,679,920 | 0.830 | 2020-10-29 |
| 1010 | 2020-10-30 | 2,032,000 | 8,000 | 0.19 | 1,069,272,000 | 1,706,880 | 0.840 | 2020-10-28 |
| 1011 | 2020-10-28 | 2,024,000 | -128,000 | 0.19 | 1,069,272,000 | 1,740,640 | 0.860 | 2020-10-23 |
| 1012 | 2020-10-23 | 2,152,000 | -16,000 | 0.20 | 1,069,272,000 | 1,829,200 | 0.850 | 2020-10-21 |
| 1013 | 2020-10-20 | 2,168,000 | 16,000 | 0.20 | 1,069,272,000 | 1,864,480 | 0.860 | 2020-10-16 |
| 1014 | 2020-10-16 | 2,152,000 | 56,000 | 0.20 | 1,069,272,000 | 1,850,720 | 0.860 | 2020-10-14 |
| 1015 | 2020-09-29 | 2,096,000 | -32,000 | 0.20 | 1,069,072,000 | 1,823,520 | 0.870 | 2020-09-25 |
| 1016 | 2020-09-24 | 2,128,000 | 56,000 | 0.20 | 1,069,072,000 | 1,787,520 | 0.840 | 2020-09-22 |
| 1017 | 2020-09-23 | 2,072,000 | -32,000 | 0.19 | 1,069,072,000 | 1,761,200 | 0.850 | 2020-09-21 |
| 1018 | 2020-09-22 | 2,104,000 | 16,000 | 0.20 | 1,069,072,000 | 1,830,480 | 0.870 | 2020-09-18 |
| 1019 | 2020-09-21 | 2,088,000 | 32,000 | 0.20 | 1,069,072,000 | 1,879,200 | 0.900 | 2020-09-17 |
| 1020 | 2020-09-18 | 2,056,000 | 8,000 | 0.19 | 1,069,072,000 | 1,891,520 | 0.920 | 2020-09-16 |
| 1021 | 2020-09-16 | 2,048,000 | 8,000 | 0.19 | 1,069,072,000 | 1,904,640 | 0.930 | 2020-09-14 |
| 1022 | 2020-09-15 | 2,040,000 | -16,000 | 0.19 | 1,069,072,000 | 1,917,600 | 0.940 | 2020-09-11 |
| 1023 | 2020-09-14 | 2,056,000 | -16,000 | 0.19 | 1,069,072,000 | 1,932,640 | 0.940 | 2020-09-10 |
| 1024 | 2020-09-10 | 2,072,000 | 24,000 | 0.19 | 1,069,072,000 | 1,947,680 | 0.940 | 2020-09-08 |
| 1025 | 2020-09-09 | 2,048,000 | -16,000 | 0.19 | 1,069,072,000 | 1,966,080 | 0.960 | 2020-09-07 |
| 1026 | 2020-09-08 | 2,064,000 | 16,000 | 0.19 | 1,069,072,000 | 1,981,440 | 0.960 | 2020-09-04 |
| 1027 | 2020-09-07 | 2,048,000 | -8,000 | 0.19 | 1,069,072,000 | 2,027,520 | 0.990 | 2020-09-03 |
| 1028 | 2020-09-04 | 2,056,000 | -72,000 | 0.19 | 1,069,072,000 | 2,014,880 | 0.980 | 2020-09-02 |
| 1029 | 2020-09-03 | 2,128,000 | 24,000 | 0.20 | 1,069,072,000 | 2,021,600 | 0.950 | 2020-09-01 |
| 1030 | 2020-09-01 | 2,104,000 | 24,000 | 0.20 | 1,069,072,000 | 2,040,880 | 0.970 | 2020-08-28 |
| 1031 | 2020-08-31 | 2,080,000 | -16,000 | 0.19 | 1,069,072,000 | 1,996,800 | 0.960 | 2020-08-27 |
| 1032 | 2020-08-28 | 2,096,000 | 8,000 | 0.20 | 1,068,816,000 | 2,054,080 | 0.980 | 2020-08-26 |
| 1033 | 2020-08-27 | 2,088,000 | 144,000 | 0.20 | 1,068,816,000 | 2,046,240 | 0.980 | 2020-08-25 |
| 1034 | 2020-08-26 | 1,944,000 | -16,000 | 0.18 | 1,068,816,000 | 1,885,680 | 0.970 | 2020-08-24 |
| 1035 | 2020-08-25 | 1,960,000 | -32,000 | 0.18 | 1,068,816,000 | 1,901,200 | 0.970 | 2020-08-21 |
| 1036 | 2020-08-24 | 1,992,000 | 32,000 | 0.19 | 1,068,816,000 | 1,952,160 | 0.980 | 2020-08-20 |
| 1037 | 2020-08-21 | 1,960,000 | 8,000 | 0.18 | 1,068,816,000 | 1,920,800 | 0.980 | 2020-08-19 |
| 1038 | 2020-08-20 | 1,952,000 | -32,000 | 0.18 | 1,068,816,000 | 1,912,960 | 0.980 | 2020-08-18 |
| 1039 | 2020-08-18 | 1,984,000 | 8,000 | 0.19 | 1,068,816,000 | 1,964,160 | 0.990 | 2020-08-14 |
| 1040 | 2020-08-17 | 1,976,000 | -8,000 | 0.18 | 1,068,816,000 | 1,976,000 | 1.000 | 2020-08-13 |
| 1041 | 2020-08-14 | 1,984,000 | -8,000 | 0.19 | 1,068,816,000 | 1,984,000 | 1.000 | 2020-08-12 |
| 1042 | 2020-08-13 | 1,992,000 | 120,000 | 0.19 | 1,068,816,000 | 2,031,840 | 1.020 | 2020-08-11 |
| 1043 | 2020-08-12 | 1,872,000 | -16,000 | 0.18 | 1,068,816,000 | 1,890,720 | 1.010 | 2020-08-10 |
| 1044 | 2020-08-10 | 1,888,000 | -8,000 | 0.18 | 1,068,816,000 | 1,906,880 | 1.010 | 2020-08-06 |
| 1045 | 2020-08-06 | 1,896,000 | -16,000 | 0.18 | 1,068,816,000 | 1,914,960 | 1.010 | 2020-08-04 |
| 1046 | 2020-08-04 | 1,912,000 | -112,000 | 0.18 | 1,068,816,000 | 1,950,240 | 1.020 | 2020-07-31 |
| 1047 | 2020-08-03 | 2,024,000 | 64,000 | 0.19 | 1,068,816,000 | 2,064,480 | 1.020 | 2020-07-30 |
| 1048 | 2020-07-31 | 1,960,000 | 32,000 | 0.18 | 1,068,816,000 | 1,940,400 | 0.990 | 2020-07-29 |
| 1049 | 2020-07-30 | 1,928,000 | 8,000 | 0.18 | 1,051,864,000 | 1,947,280 | 1.010 | 2020-07-28 |
| 1050 | 2020-07-28 | 1,920,000 | 96,000 | 0.18 | 1,051,864,000 | 1,900,800 | 0.990 | 2020-07-24 |
| 1051 | 2020-07-27 | 1,824,000 | 40,000 | 0.17 | 1,051,864,000 | 1,842,240 | 1.010 | 2020-07-23 |
| 1052 | 2020-07-24 | 1,784,000 | 24,000 | 0.17 | 1,051,864,000 | 1,801,840 | 1.010 | 2020-07-22 |
| 1053 | 2020-07-23 | 1,760,000 | 16,000 | 0.17 | 1,051,864,000 | 1,760,000 | 1.000 | 2020-07-21 |
| 1054 | 2020-07-21 | 1,744,000 | 40,000 | 0.17 | 1,051,864,000 | 1,726,560 | 0.990 | 2020-07-17 |
| 1055 | 2020-07-17 | 1,704,000 | 8,000 | 0.16 | 1,051,864,000 | 1,755,120 | 1.030 | 2020-07-15 |
| 1056 | 2020-07-16 | 1,696,000 | 8,000 | 0.16 | 1,051,864,000 | 1,746,880 | 1.030 | 2020-07-14 |
| 1057 | 2020-07-15 | 1,688,000 | 24,000 | 0.16 | 1,051,864,000 | 1,772,400 | 1.050 | 2020-07-13 |
| 1058 | 2020-07-14 | 1,664,000 | 8,000 | 0.16 | 1,051,864,000 | 1,747,200 | 1.050 | 2020-07-10 |
| 1059 | 2020-07-13 | 1,656,000 | -8,000 | 0.16 | 1,051,864,000 | 1,738,800 | 1.050 | 2020-07-09 |
| 1060 | 2020-07-09 | 1,664,000 | -8,000 | 0.16 | 1,051,864,000 | 1,713,920 | 1.030 | 2020-07-07 |
| 1061 | 2020-07-08 | 1,672,000 | 8,000 | 0.16 | 1,051,864,000 | 1,705,440 | 1.020 | 2020-07-06 |
| 1062 | 2020-07-07 | 1,664,000 | 8,000 | 0.16 | 1,051,864,000 | 1,697,280 | 1.020 | 2020-07-03 |
| 1063 | 2020-07-06 | 1,656,000 | -8,000 | 0.16 | 1,051,864,000 | 1,689,120 | 1.020 | 2020-07-02 |
| 1064 | 2020-07-03 | 1,664,000 | 16,000 | 0.16 | 1,051,864,000 | 1,647,360 | 0.990 | 2020-06-30 |
| 1065 | 2020-07-02 | 1,648,000 | 16,000 | 0.16 | 1,051,864,000 | 1,615,040 | 0.980 | 2020-06-29 |
| 1066 | 2020-06-30 | 1,632,000 | 40,000 | 0.16 | 1,051,864,000 | 1,632,000 | 1.000 | 2020-06-26 |
| 1067 | 2020-06-29 | 1,592,000 | 8,000 | 0.15 | 1,051,864,000 | 1,639,760 | 1.030 | 2020-06-24 |
| 1068 | 2020-06-26 | 1,584,000 | -48,000 | 0.15 | 1,051,864,000 | 1,663,200 | 1.050 | 2020-06-23 |
| 1069 | 2020-06-24 | 1,632,000 | 24,000 | 0.16 | 1,050,864,000 | 1,599,360 | 0.980 | 2020-06-22 |
| 1070 | 2020-06-23 | 1,608,000 | -16,000 | 0.15 | 1,050,864,000 | 1,608,000 | 1.000 | 2020-06-19 |
| 1071 | 2020-06-22 | 1,624,000 | 16,000 | 0.15 | 1,050,864,000 | 1,624,000 | 1.000 | 2020-06-18 |
| 1072 | 2020-06-18 | 1,608,000 | -80,000 | 0.15 | 1,050,864,000 | 1,608,000 | 1.000 | 2020-06-16 |
| 1073 | 2020-06-17 | 1,688,000 | 24,000 | 0.16 | 1,050,864,000 | 1,671,120 | 0.990 | 2020-06-15 |
| 1074 | 2020-06-12 | 1,664,000 | -8,000 | 0.16 | 1,050,864,000 | 1,664,000 | 1.000 | 2020-06-10 |
| 1075 | 2020-06-11 | 1,672,000 | -16,000 | 0.16 | 1,050,864,000 | 1,638,560 | 0.980 | 2020-06-09 |
| 1076 | 2020-06-10 | 1,688,000 | 16,000 | 0.16 | 1,050,864,000 | 1,654,240 | 0.980 | 2020-06-08 |
| 1077 | 2020-06-09 | 1,672,000 | -8,000 | 0.16 | 1,050,864,000 | 1,655,280 | 0.990 | 2020-06-05 |
| 1078 | 2020-06-05 | 1,680,000 | 16,000 | 0.16 | 1,050,864,000 | 1,629,600 | 0.970 | 2020-06-03 |
| 1079 | 2020-06-04 | 1,664,000 | 24,000 | 0.16 | 1,050,864,000 | 1,614,080 | 0.970 | 2020-06-02 |
| 1080 | 2020-06-03 | 1,640,000 | 8,000 | 0.16 | 1,050,864,000 | 1,590,800 | 0.970 | 2020-06-01 |
| 1081 | 2020-06-01 | 1,632,000 | 8,000 | 0.16 | 1,050,864,000 | 1,583,040 | 0.970 | 2020-05-28 |
| 1082 | 2020-05-28 | 1,624,000 | -8,000 | 0.15 | 1,050,096,000 | 1,607,760 | 0.990 | 2020-05-26 |
| 1083 | 2020-05-27 | 1,632,000 | 8,000 | 0.16 | 1,050,096,000 | 1,583,040 | 0.970 | 2020-05-25 |
| 1084 | 2020-05-26 | 1,624,000 | -72,000 | 0.15 | 1,050,096,000 | 1,607,760 | 0.990 | 2020-05-22 |
| 1085 | 2020-05-25 | 1,696,000 | 8,000 | 0.16 | 1,050,096,000 | 1,729,920 | 1.020 | 2020-05-21 |
| 1086 | 2020-05-21 | 1,688,000 | 40,000 | 0.16 | 1,050,096,000 | 1,721,760 | 1.020 | 2020-05-19 |
| 1087 | 2020-05-19 | 1,648,000 | -56,000 | 0.16 | 1,050,096,000 | 1,746,880 | 1.060 | 2020-05-15 |
| 1088 | 2020-05-15 | 1,704,000 | -16,000 | 0.16 | 1,050,096,000 | 1,772,160 | 1.040 | 2020-05-13 |
| 1089 | 2020-05-14 | 1,720,000 | -88,000 | 0.16 | 1,050,096,000 | 1,823,200 | 1.060 | 2020-05-12 |
| 1090 | 2020-05-13 | 1,808,000 | 8,000 | 0.17 | 1,050,096,000 | 1,898,400 | 1.050 | 2020-05-11 |
| 1091 | 2020-05-12 | 1,800,000 | -8,000 | 0.17 | 1,050,096,000 | 1,908,000 | 1.060 | 2020-05-08 |
| 1092 | 2020-05-11 | 1,808,000 | -8,000 | 0.17 | 1,050,096,000 | 1,808,000 | 1.000 | 2020-05-07 |
| 1093 | 2020-05-07 | 1,816,000 | -72,000 | 0.17 | 1,050,096,000 | 1,834,160 | 1.010 | 2020-05-05 |
| 1094 | 2020-05-06 | 1,888,000 | -16,000 | 0.18 | 1,050,096,000 | 1,925,760 | 1.020 | 2020-05-04 |
| 1095 | 2020-05-05 | 1,904,000 | -16,000 | 0.18 | 1,050,096,000 | 1,942,080 | 1.020 | 2020-04-29 |
| 1096 | 2020-04-28 | 1,920,000 | -16,000 | 0.18 | 1,049,848,000 | 1,996,800 | 1.040 | 2020-04-24 |
| 1097 | 2020-04-27 | 1,936,000 | -40,000 | 0.18 | 1,049,848,000 | 1,936,000 | 1.000 | 2020-04-23 |
| 1098 | 2020-04-23 | 1,976,000 | -112,000 | 0.19 | 1,049,848,000 | 2,015,520 | 1.020 | 2020-04-21 |
| 1099 | 2020-04-22 | 2,088,000 | -40,000 | 0.20 | 1,049,848,000 | 2,129,760 | 1.020 | 2020-04-20 |
| 1100 | 2020-04-21 | 2,128,000 | 16,000 | 0.20 | 1,049,848,000 | 2,064,160 | 0.970 | 2020-04-17 |
| 1101 | 2020-04-20 | 2,112,000 | -8,000 | 0.20 | 1,049,848,000 | 2,112,000 | 1.000 | 2020-04-16 |
| 1102 | 2020-04-17 | 2,120,000 | 8,000 | 0.20 | 1,049,848,000 | 2,077,600 | 0.980 | 2020-04-15 |
| 1103 | 2020-04-15 | 2,112,000 | 8,000 | 0.20 | 1,049,848,000 | 2,090,880 | 0.990 | 2020-04-09 |
| 1104 | 2020-04-14 | 2,104,000 | -8,000 | 0.20 | 1,049,848,000 | 2,125,040 | 1.010 | 2020-04-08 |
| 1105 | 2020-04-09 | 2,112,000 | 8,000 | 0.20 | 1,049,848,000 | 2,112,000 | 1.000 | 2020-04-07 |
| 1106 | 2020-04-08 | 2,104,000 | 8,000 | 0.20 | 1,049,848,000 | 2,104,000 | 1.000 | 2020-04-06 |
| 1107 | 2020-04-07 | 2,096,000 | -8,000 | 0.20 | 1,049,848,000 | 2,096,000 | 1.000 | 2020-04-03 |
| 1108 | 2020-04-06 | 2,104,000 | -16,000 | 0.20 | 1,049,848,000 | 2,125,040 | 1.010 | 2020-04-02 |
| 1109 | 2020-04-03 | 2,120,000 | 16,000 | 0.20 | 1,049,848,000 | 2,035,200 | 0.960 | 2020-04-01 |
| 1110 | 2020-03-30 | 2,104,000 | -8,000 | 0.20 | 1,049,768,000 | 2,082,960 | 0.990 | 2020-03-26 |
| 1111 | 2020-03-27 | 2,112,000 | 40,000 | 0.20 | 1,049,768,000 | 2,048,640 | 0.970 | 2020-03-25 |
| 1112 | 2020-03-26 | 2,072,000 | -8,000 | 0.20 | 1,049,768,000 | 2,030,560 | 0.980 | 2020-03-24 |
| 1113 | 2020-03-25 | 2,080,000 | -64,000 | 0.20 | 1,049,768,000 | 1,976,000 | 0.950 | 2020-03-23 |
| 1114 | 2020-03-24 | 2,144,000 | 8,000 | 0.20 | 1,049,768,000 | 2,058,240 | 0.960 | 2020-03-20 |
| 1115 | 2020-03-23 | 2,136,000 | 16,000 | 0.20 | 1,049,768,000 | 1,965,120 | 0.920 | 2020-03-19 |
| 1116 | 2020-03-20 | 2,120,000 | -32,000 | 0.20 | 1,049,768,000 | 2,077,600 | 0.980 | 2020-03-18 |
| 1117 | 2020-03-19 | 2,152,000 | 64,000 | 0.20 | 1,049,768,000 | 2,108,960 | 0.980 | 2020-03-17 |
| 1118 | 2020-03-18 | 2,088,000 | -16,000 | 0.20 | 1,049,768,000 | 2,046,240 | 0.980 | 2020-03-16 |
| 1119 | 2020-03-17 | 2,104,000 | -256,000 | 0.20 | 1,049,768,000 | 2,167,120 | 1.030 | 2020-03-13 |
| 1120 | 2020-03-16 | 2,360,000 | -8,000 | 0.22 | 1,049,768,000 | 2,501,600 | 1.060 | 2020-03-12 |
| 1121 | 2020-03-13 | 2,368,000 | 16,000 | 0.23 | 1,049,768,000 | 2,628,480 | 1.110 | 2020-03-11 |
| 1122 | 2020-03-12 | 2,352,000 | 16,000 | 0.22 | 1,049,768,000 | 2,751,840 | 1.170 | 2020-03-10 |
| 1123 | 2020-03-11 | 2,336,000 | -232,000 | 0.22 | 1,049,768,000 | 2,779,840 | 1.190 | 2020-03-09 |
| 1124 | 2020-03-10 | 2,568,000 | 16,000 | 0.24 | 1,049,768,000 | 3,158,640 | 1.230 | 2020-03-06 |
| 1125 | 2020-03-09 | 2,552,000 | -32,000 | 0.24 | 1,049,768,000 | 3,215,520 | 1.260 | 2020-03-05 |
| 1126 | 2020-03-06 | 2,584,000 | 64,000 | 0.25 | 1,049,768,000 | 3,074,960 | 1.190 | 2020-03-04 |
| 1127 | 2020-03-05 | 2,520,000 | 48,000 | 0.24 | 1,049,768,000 | 2,923,200 | 1.160 | 2020-03-03 |
| 1128 | 2020-03-04 | 2,472,000 | 8,000 | 0.24 | 1,049,768,000 | 2,818,080 | 1.140 | 2020-03-02 |
| 1129 | 2020-03-03 | 2,464,000 | -32,000 | 0.23 | 1,049,768,000 | 2,833,600 | 1.150 | 2020-02-28 |
| 1130 | 2020-03-02 | 2,496,000 | 40,000 | 0.24 | 1,049,768,000 | 2,845,440 | 1.140 | 2020-02-27 |
| 1131 | 2020-02-28 | 2,456,000 | 64,000 | 0.23 | 1,047,360,000 | 2,775,280 | 1.130 | 2020-02-26 |
| 1132 | 2020-02-26 | 2,392,000 | -8,000 | 0.23 | 1,047,360,000 | 2,702,960 | 1.130 | 2020-02-24 |
| 1133 | 2020-02-24 | 2,400,000 | -8,000 | 0.23 | 1,047,360,000 | 2,712,000 | 1.130 | 2020-02-20 |
| 1134 | 2020-02-21 | 2,408,000 | 24,000 | 0.23 | 1,047,360,000 | 2,721,040 | 1.130 | 2020-02-19 |
| 1135 | 2020-02-20 | 2,384,000 | 16,000 | 0.23 | 1,047,360,000 | 2,693,920 | 1.130 | 2020-02-18 |
| 1136 | 2020-02-14 | 2,368,000 | -24,000 | 0.23 | 1,047,360,000 | 2,652,160 | 1.120 | 2020-02-12 |
| 1137 | 2020-02-13 | 2,392,000 | -48,000 | 0.23 | 1,047,360,000 | 2,702,960 | 1.130 | 2020-02-11 |
| 1138 | 2020-02-12 | 2,440,000 | -32,000 | 0.23 | 1,047,360,000 | 2,708,400 | 1.110 | 2020-02-10 |
| 1139 | 2020-02-06 | 2,472,000 | -24,000 | 0.24 | 1,047,360,000 | 2,743,920 | 1.110 | 2020-02-04 |
| 1140 | 2020-02-05 | 2,496,000 | 8,000 | 0.24 | 1,047,360,000 | 2,770,560 | 1.110 | 2020-02-03 |
| 1141 | 2020-02-03 | 2,488,000 | -32,000 | 0.24 | 1,047,360,000 | 2,761,680 | 1.110 | 2020-01-30 |
| 1142 | 2020-01-31 | 2,520,000 | -168,000 | 0.24 | 1,047,360,000 | 2,822,400 | 1.120 | 2020-01-29 |
| 1143 | 2020-01-30 | 2,688,000 | -24,000 | 0.26 | 1,046,792,000 | 3,118,080 | 1.160 | 2020-01-23 |
| 1144 | 2020-01-23 | 2,712,000 | -32,000 | 0.26 | 1,046,792,000 | 3,173,040 | 1.170 | 2020-01-21 |
| 1145 | 2020-01-22 | 2,744,000 | 104,000 | 0.26 | 1,046,792,000 | 3,292,800 | 1.200 | 2020-01-20 |
| 1146 | 2020-01-21 | 2,640,000 | 56,000 | 0.25 | 1,046,792,000 | 3,141,600 | 1.190 | 2020-01-17 |
| 1147 | 2020-01-17 | 2,584,000 | 16,000 | 0.25 | 1,046,792,000 | 2,997,440 | 1.160 | 2020-01-15 |
| 1148 | 2020-01-16 | 2,568,000 | 16,000 | 0.25 | 1,046,792,000 | 2,927,520 | 1.140 | 2020-01-14 |
| 1149 | 2020-01-14 | 2,552,000 | 8,000 | 0.24 | 1,046,792,000 | 2,883,760 | 1.130 | 2020-01-10 |
| 1150 | 2020-01-13 | 2,544,000 | -8,000 | 0.24 | 1,046,792,000 | 2,925,600 | 1.150 | 2020-01-09 |
| 1151 | 2020-01-09 | 2,552,000 | -40,000 | 0.24 | 1,046,792,000 | 2,960,320 | 1.160 | 2020-01-07 |
| 1152 | 2020-01-08 | 2,592,000 | -24,000 | 0.25 | 1,046,792,000 | 2,851,200 | 1.100 | 2020-01-06 |
| 1153 | 2020-01-07 | 2,616,000 | -40,000 | 0.25 | 1,046,792,000 | 2,929,920 | 1.120 | 2020-01-03 |
| 1154 | 2019-12-30 | 2,656,000 | 24,000 | 0.25 | 1,046,216,000 | 2,974,720 | 1.120 | 2019-12-23 |
| 1155 | 2019-12-20 | 2,632,000 | 48,000 | 0.25 | 1,046,216,000 | 2,974,160 | 1.130 | 2019-12-18 |
| 1156 | 2019-12-19 | 2,584,000 | 8,000 | 0.25 | 1,046,216,000 | 2,919,920 | 1.130 | 2019-12-17 |
| 1157 | 2019-12-17 | 2,576,000 | -8,000 | 0.25 | 1,046,216,000 | 2,833,600 | 1.100 | 2019-12-13 |
| 1158 | 2019-12-16 | 2,584,000 | 56,000 | 0.25 | 1,046,216,000 | 2,842,400 | 1.100 | 2019-12-12 |
| 1159 | 2019-12-13 | 2,528,000 | -8,000 | 0.24 | 1,046,216,000 | 2,806,080 | 1.110 | 2019-12-11 |
| 1160 | 2019-12-12 | 2,536,000 | -8,000 | 0.24 | 1,046,216,000 | 2,789,600 | 1.100 | 2019-12-10 |
| 1161 | 2019-12-04 | 2,544,000 | -8,000 | 0.24 | 1,046,216,000 | 2,722,080 | 1.070 | 2019-12-02 |
| 1162 | 2019-12-03 | 2,552,000 | 8,000 | 0.24 | 1,046,216,000 | 2,705,120 | 1.060 | 2019-11-29 |
| 1163 | 2019-11-28 | 2,544,000 | -32,000 | 0.24 | 1,046,216,000 | 2,798,400 | 1.100 | 2019-11-26 |
| 1164 | 2019-11-27 | 2,576,000 | 16,000 | 0.25 | 1,045,768,000 | 2,782,080 | 1.080 | 2019-11-25 |
| 1165 | 2019-11-26 | 2,560,000 | -8,000 | 0.24 | 1,045,768,000 | 2,739,200 | 1.070 | 2019-11-22 |
| 1166 | 2019-11-25 | 2,568,000 | -16,000 | 0.25 | 1,045,768,000 | 2,747,760 | 1.070 | 2019-11-21 |
| 1167 | 2019-11-22 | 2,584,000 | -8,000 | 0.25 | 1,045,768,000 | 2,790,720 | 1.080 | 2019-11-20 |
| 1168 | 2019-11-21 | 2,592,000 | -8,000 | 0.25 | 1,045,768,000 | 2,747,520 | 1.060 | 2019-11-19 |
| 1169 | 2019-11-20 | 2,600,000 | -192,000 | 0.25 | 1,045,768,000 | 2,730,000 | 1.050 | 2019-11-18 |
| 1170 | 2019-11-19 | 2,792,000 | 8,000 | 0.27 | 1,045,768,000 | 2,931,600 | 1.050 | 2019-11-15 |
| 1171 | 2019-11-18 | 2,784,000 | 8,000 | 0.27 | 1,045,768,000 | 2,895,360 | 1.040 | 2019-11-14 |
| 1172 | 2019-11-07 | 2,776,000 | 16,000 | 0.27 | 1,045,768,000 | 2,998,080 | 1.080 | 2019-11-05 |
| 1173 | 2019-11-06 | 2,760,000 | 56,000 | 0.26 | 1,045,768,000 | 3,008,400 | 1.090 | 2019-11-04 |
| 1174 | 2019-10-31 | 2,704,000 | 16,000 | 0.26 | 1,045,768,000 | 2,974,400 | 1.100 | 2019-10-29 |
| 1175 | 2019-10-25 | 2,688,000 | -8,000 | 0.26 | 1,045,592,000 | 2,876,160 | 1.070 | 2019-10-23 |
| 1176 | 2019-10-24 | 2,696,000 | -8,000 | 0.26 | 1,045,592,000 | 2,884,720 | 1.070 | 2019-10-22 |
| 1177 | 2019-10-23 | 2,704,000 | 8,000 | 0.26 | 1,045,592,000 | 2,866,240 | 1.060 | 2019-10-21 |
| 1178 | 2019-10-21 | 2,696,000 | 16,000 | 0.26 | 1,045,592,000 | 2,857,760 | 1.060 | 2019-10-17 |
| 1179 | 2019-10-16 | 2,680,000 | 8,000 | 0.26 | 1,045,592,000 | 2,867,600 | 1.070 | 2019-10-14 |
| 1180 | 2019-10-14 | 2,672,000 | 8,000 | 0.26 | 1,045,592,000 | 2,885,760 | 1.080 | 2019-10-10 |
| 1181 | 2019-10-11 | 2,664,000 | 16,000 | 0.25 | 1,045,592,000 | 2,877,120 | 1.080 | 2019-10-09 |
| 1182 | 2019-09-25 | 2,648,000 | -88,000 | 0.25 | 1,045,592,000 | 3,018,720 | 1.140 | 2019-09-23 |
| 1183 | 2019-09-24 | 2,736,000 | 80,000 | 0.26 | 1,042,576,000 | 3,201,120 | 1.170 | 2019-09-20 |
| 1184 | 2019-09-23 | 2,656,000 | 8,000 | 0.25 | 1,042,576,000 | 3,001,280 | 1.130 | 2019-09-19 |
| 1185 | 2019-09-20 | 2,648,000 | -16,000 | 0.25 | 1,042,576,000 | 2,886,320 | 1.090 | 2019-09-18 |
| 1186 | 2019-09-17 | 2,664,000 | -16,000 | 0.26 | 1,042,576,000 | 2,903,760 | 1.090 | 2019-09-13 |
| 1187 | 2019-09-12 | 2,680,000 | -32,000 | 0.26 | 1,042,576,000 | 2,867,600 | 1.070 | 2019-09-10 |
| 1188 | 2019-09-11 | 2,712,000 | 8,000 | 0.26 | 1,042,576,000 | 2,928,960 | 1.080 | 2019-09-09 |
| 1189 | 2019-09-06 | 2,704,000 | 208,000 | 0.26 | 1,042,576,000 | 2,920,320 | 1.080 | 2019-09-04 |
| 1190 | 2019-09-05 | 2,496,000 | -8,000 | 0.24 | 1,042,576,000 | 2,645,760 | 1.060 | 2019-09-03 |
| 1191 | 2019-09-04 | 2,504,000 | -16,000 | 0.24 | 1,042,576,000 | 2,679,280 | 1.070 | 2019-09-02 |
| 1192 | 2019-08-29 | 2,520,000 | -8,000 | 0.24 | 1,040,112,000 | 2,772,000 | 1.100 | 2019-08-27 |
| 1193 | 2019-08-28 | 2,528,000 | 40,000 | 0.24 | 1,040,112,000 | 2,654,400 | 1.050 | 2019-08-26 |
| 1194 | 2019-08-26 | 2,488,000 | 32,000 | 0.24 | 1,040,112,000 | 2,662,160 | 1.070 | 2019-08-22 |
| 1195 | 2019-08-22 | 2,456,000 | 40,000 | 0.24 | 1,040,112,000 | 2,701,600 | 1.100 | 2019-08-20 |
| 1196 | 2019-08-21 | 2,416,000 | 56,000 | 0.23 | 1,040,112,000 | 2,633,440 | 1.090 | 2019-08-19 |
| 1197 | 2019-08-16 | 2,360,000 | 48,000 | 0.23 | 1,040,112,000 | 2,548,800 | 1.080 | 2019-08-14 |
| 1198 | 2019-08-12 | 2,312,000 | -104,000 | 0.22 | 1,040,112,000 | 2,797,520 | 1.210 | 2019-08-08 |
| 1199 | 2019-08-07 | 2,416,000 | -48,000 | 0.23 | 1,040,112,000 | 2,971,680 | 1.230 | 2019-08-05 |
| 1200 | 2019-08-06 | 2,464,000 | -8,000 | 0.24 | 1,040,112,000 | 3,080,000 | 1.250 | 2019-08-02 |
| 1201 | 2019-08-05 | 2,472,000 | -24,000 | 0.24 | 1,040,112,000 | 3,090,000 | 1.250 | 2019-08-01 |
| 1202 | 2019-08-02 | 2,496,000 | -8,000 | 0.24 | 1,040,112,000 | 3,244,800 | 1.300 | 2019-07-31 |
| 1203 | 2019-08-01 | 2,504,000 | 32,000 | 0.24 | 1,034,728,000 | 3,230,160 | 1.290 | 2019-07-30 |
| 1204 | 2019-07-31 | 2,472,000 | 56,000 | 0.24 | 1,034,728,000 | 3,040,560 | 1.230 | 2019-07-29 |
| 1205 | 2019-07-25 | 2,416,000 | 8,000 | 0.23 | 1,034,728,000 | 2,802,560 | 1.160 | 2019-07-23 |
| 1206 | 2019-07-18 | 2,408,000 | 8,000 | 0.23 | 1,034,728,000 | 2,769,200 | 1.150 | 2019-07-16 |
| 1207 | 2019-07-17 | 2,400,000 | 8,000 | 0.23 | 1,034,728,000 | 2,760,000 | 1.150 | 2019-07-15 |
| 1208 | 2019-07-10 | 2,392,000 | -80,000 | 0.23 | 1,034,728,000 | 2,679,040 | 1.120 | 2019-07-08 |
| 1209 | 2019-07-09 | 2,472,000 | -32,000 | 0.24 | 1,034,728,000 | 2,768,640 | 1.120 | 2019-07-05 |
| 1210 | 2019-07-08 | 2,504,000 | 8,000 | 0.24 | 1,034,728,000 | 2,829,520 | 1.130 | 2019-07-04 |
| 1211 | 2019-07-04 | 2,496,000 | 32,000 | 0.24 | 1,034,728,000 | 2,895,360 | 1.160 | 2019-07-02 |
| 1212 | 2019-07-03 | 2,464,000 | 24,000 | 0.24 | 1,034,728,000 | 2,833,600 | 1.150 | 2019-06-28 |
| 1213 | 2019-07-02 | 2,440,000 | 64,000 | 0.24 | 1,034,728,000 | 2,708,400 | 1.110 | 2019-06-27 |
| 1214 | 2019-06-28 | 2,376,000 | 16,000 | 0.23 | 1,034,208,000 | 2,637,360 | 1.110 | 2019-06-26 |
| 1215 | 2019-06-14 | 2,360,000 | -96,000 | 0.23 | 1,034,208,000 | 2,501,600 | 1.060 | 2019-06-12 |
| 1216 | 2019-06-10 | 2,456,000 | 8,000 | 0.24 | 1,034,208,000 | 2,652,480 | 1.080 | 2019-06-05 |
| 1217 | 2019-06-06 | 2,448,000 | -32,000 | 0.24 | 1,034,208,000 | 2,668,320 | 1.090 | 2019-06-04 |
| 1218 | 2019-05-31 | 2,480,000 | 16,000 | 0.24 | 1,034,208,000 | 2,653,600 | 1.070 | 2019-05-29 |
| 1219 | 2019-05-22 | 2,464,000 | -24,000 | 0.24 | 1,030,416,000 | 2,611,840 | 1.060 | 2019-05-20 |
| 1220 | 2019-05-20 | 2,488,000 | 48,000 | 0.24 | 1,030,416,000 | 2,761,680 | 1.110 | 2019-05-16 |
| 1221 | 2019-05-14 | 2,440,000 | 8,000 | 0.24 | 1,030,416,000 | 2,732,800 | 1.120 | 2019-05-09 |
| 1222 | 2019-05-10 | 2,432,000 | -8,000 | 0.24 | 1,030,416,000 | 2,869,760 | 1.180 | 2019-05-08 |
| 1223 | 2019-05-08 | 2,440,000 | -8,000 | 0.24 | 1,030,416,000 | 2,830,400 | 1.160 | 2019-05-06 |
| 1224 | 2019-05-06 | 2,448,000 | -8,000 | 0.24 | 1,030,416,000 | 2,962,080 | 1.210 | 2019-05-02 |
| 1225 | 2019-05-03 | 2,456,000 | -8,000 | 0.24 | 1,030,416,000 | 3,119,120 | 1.270 | 2019-04-30 |
| 1226 | 2019-04-29 | 2,464,000 | 16,000 | 0.24 | 1,030,120,000 | 2,956,800 | 1.200 | 2019-04-25 |
| 1227 | 2019-04-26 | 2,448,000 | -8,000 | 0.24 | 1,030,120,000 | 2,986,560 | 1.220 | 2019-04-24 |
| 1228 | 2019-04-25 | 2,456,000 | -8,000 | 0.24 | 1,030,120,000 | 2,873,520 | 1.170 | 2019-04-23 |
| 1229 | 2019-04-24 | 2,464,000 | 32,000 | 0.24 | 1,030,120,000 | 2,932,160 | 1.190 | 2019-04-18 |
| 1230 | 2019-04-18 | 2,432,000 | -24,000 | 0.24 | 1,030,120,000 | 2,991,360 | 1.230 | 2019-04-16 |
| 1231 | 2019-04-17 | 2,456,000 | 88,000 | 0.24 | 1,030,120,000 | 2,996,320 | 1.220 | 2019-04-15 |
| 1232 | 2019-04-16 | 2,368,000 | -16,000 | 0.23 | 1,030,120,000 | 3,031,040 | 1.280 | 2019-04-12 |
| 1233 | 2019-04-15 | 2,384,000 | 80,000 | 0.23 | 1,030,120,000 | 3,099,200 | 1.300 | 2019-04-11 |
| 1234 | 2019-04-12 | 2,304,000 | 80,000 | 0.22 | 1,030,120,000 | 3,041,280 | 1.320 | 2019-04-10 |
| 1235 | 2019-04-11 | 2,224,000 | 8,000 | 0.22 | 1,030,120,000 | 2,935,680 | 1.320 | 2019-04-09 |
| 1236 | 2019-04-10 | 2,216,000 | 16,000 | 0.22 | 1,030,120,000 | 2,902,960 | 1.310 | 2019-04-08 |
| 1237 | 2019-04-09 | 2,200,000 | -16,000 | 0.21 | 1,030,120,000 | 2,882,000 | 1.310 | 2019-04-04 |
| 1238 | 2019-04-08 | 2,216,000 | 8,000 | 0.22 | 1,030,120,000 | 2,902,960 | 1.310 | 2019-04-03 |
| 1239 | 2019-04-02 | 2,208,000 | 8,000 | 0.21 | 1,030,120,000 | 2,980,800 | 1.350 | 2019-03-29 |
| 1240 | 2019-03-27 | 2,200,000 | 8,000 | 0.21 | 1,029,920,000 | 2,860,000 | 1.300 | 2019-03-25 |
| 1241 | 2019-03-25 | 2,192,000 | 24,000 | 0.21 | 1,029,920,000 | 2,893,440 | 1.320 | 2019-03-21 |
| 1242 | 2019-03-22 | 2,168,000 | -8,000 | 0.21 | 1,029,920,000 | 2,883,440 | 1.330 | 2019-03-20 |
| 1243 | 2019-03-21 | 2,176,000 | -48,000 | 0.21 | 1,029,920,000 | 2,959,360 | 1.360 | 2019-03-19 |
| 1244 | 2019-03-20 | 2,224,000 | 96,000 | 0.22 | 1,029,920,000 | 3,046,880 | 1.370 | 2019-03-18 |
| 1245 | 2019-03-19 | 2,128,000 | -8,000 | 0.21 | 1,029,920,000 | 2,808,960 | 1.320 | 2019-03-15 |
| 1246 | 2019-03-18 | 2,136,000 | 8,000 | 0.21 | 1,029,920,000 | 2,734,080 | 1.280 | 2019-03-14 |
| 1247 | 2019-03-15 | 2,128,000 | 104,000 | 0.21 | 1,029,920,000 | 2,851,520 | 1.340 | 2019-03-13 |
| 1248 | 2019-03-14 | 2,024,000 | 8,000 | 0.20 | 1,029,920,000 | 2,934,800 | 1.450 | 2019-03-12 |
| 1249 | 2019-03-13 | 2,016,000 | 24,000 | 0.20 | 1,029,920,000 | 2,882,880 | 1.430 | 2019-03-11 |
| 1250 | 2019-03-12 | 1,992,000 | -24,000 | 0.19 | 1,029,920,000 | 2,828,640 | 1.420 | 2019-03-08 |
| 1251 | 2019-03-11 | 2,016,000 | -96,000 | 0.20 | 1,029,920,000 | 2,903,040 | 1.440 | 2019-03-07 |
| 1252 | 2019-03-08 | 2,112,000 | 8,000 | 0.21 | 1,029,920,000 | 3,041,280 | 1.440 | 2019-03-06 |
| 1253 | 2019-03-07 | 2,104,000 | 48,000 | 0.20 | 1,029,920,000 | 3,029,760 | 1.440 | 2019-03-05 |
| 1254 | 2019-03-06 | 2,056,000 | 256,000 | 0.20 | 1,029,920,000 | 2,960,640 | 1.440 | 2019-03-04 |
| 1255 | 2019-03-05 | 1,800,000 | 88,000 | 0.17 | 1,029,920,000 | 2,592,000 | 1.440 | 2019-03-01 |
| 1256 | 2019-03-04 | 1,712,000 | -8,000 | 0.17 | 1,029,920,000 | 2,122,880 | 1.240 | 2019-02-28 |
| 1257 | 2019-03-01 | 1,720,000 | -24,000 | 0.17 | 1,029,920,000 | 2,098,400 | 1.220 | 2019-02-27 |
| 1258 | 2019-02-28 | 1,744,000 | 8,000 | 0.17 | 1,029,920,000 | 2,162,560 | 1.240 | 2019-02-26 |
| 1259 | 2019-02-27 | 1,736,000 | 8,000 | 0.17 | 1,028,952,000 | 2,222,080 | 1.280 | 2019-02-25 |
| 1260 | 2019-02-26 | 1,728,000 | -16,000 | 0.17 | 1,028,952,000 | 2,160,000 | 1.250 | 2019-02-22 |
| 1261 | 2019-02-22 | 1,744,000 | 16,000 | 0.17 | 1,028,952,000 | 1,988,160 | 1.140 | 2019-02-20 |
| 1262 | 2019-02-21 | 1,728,000 | -40,000 | 0.17 | 1,028,952,000 | 2,004,480 | 1.160 | 2019-02-19 |
| 1263 | 2019-02-20 | 1,768,000 | -8,000 | 0.17 | 1,028,952,000 | 2,033,200 | 1.150 | 2019-02-18 |
| 1264 | 2019-02-19 | 1,776,000 | 8,000 | 0.17 | 1,028,952,000 | 2,042,400 | 1.150 | 2019-02-15 |
| 1265 | 2019-02-13 | 1,768,000 | -32,000 | 0.17 | 1,028,952,000 | 1,980,160 | 1.120 | 2019-02-11 |
| 1266 | 2019-02-12 | 1,800,000 | -16,000 | 0.17 | 1,028,952,000 | 2,034,000 | 1.130 | 2019-02-08 |
| 1267 | 2019-02-08 | 1,816,000 | -48,000 | 0.18 | 1,028,952,000 | 2,052,080 | 1.130 | 2019-01-31 |
| 1268 | 2019-01-31 | 1,864,000 | -8,000 | 0.18 | 1,028,952,000 | 2,236,800 | 1.200 | 2019-01-29 |
| 1269 | 2019-01-30 | 1,872,000 | -32,000 | 0.18 | 1,028,832,000 | 2,096,640 | 1.120 | 2019-01-28 |
| 1270 | 2019-01-18 | 1,904,000 | 8,000 | 0.19 | 1,028,832,000 | 2,094,400 | 1.100 | 2019-01-16 |
| 1271 | 2019-01-11 | 1,896,000 | -8,000 | 0.18 | 1,028,832,000 | 2,104,560 | 1.110 | 2019-01-09 |
| 1272 | 2019-01-08 | 1,904,000 | -16,000 | 0.19 | 1,028,832,000 | 2,075,360 | 1.090 | 2019-01-04 |
| 1273 | 2019-01-04 | 1,920,000 | -24,000 | 0.19 | 1,028,832,000 | 2,131,200 | 1.110 | 2019-01-02 |
| 1274 | 2018-12-17 | 1,944,000 | 8,000 | 0.19 | 1,028,832,000 | 2,157,840 | 1.110 | 2018-12-13 |
| 1275 | 2018-12-12 | 1,936,000 | -16,000 | 0.19 | 1,028,832,000 | 2,168,320 | 1.120 | 2018-12-10 |
| 1276 | 2018-12-11 | 1,952,000 | 8,000 | 0.19 | 1,028,832,000 | 2,147,200 | 1.100 | 2018-12-07 |
| 1277 | 2018-12-10 | 1,944,000 | 16,000 | 0.19 | 1,028,832,000 | 2,177,280 | 1.120 | 2018-12-06 |
| 1278 | 2018-12-05 | 1,928,000 | -16,000 | 0.19 | 1,028,832,000 | 2,236,480 | 1.160 | 2018-12-03 |
| 1279 | 2018-11-28 | 1,944,000 | 16,000 | 0.19 | 1,028,832,000 | 2,293,920 | 1.180 | 2018-11-26 |
| 1280 | 2018-11-27 | 1,928,000 | 24,000 | 0.19 | 1,026,784,000 | 2,255,760 | 1.170 | 2018-11-23 |
| 1281 | 2018-11-26 | 1,904,000 | 8,000 | 0.19 | 1,026,784,000 | 2,265,760 | 1.190 | 2018-11-22 |
| 1282 | 2018-11-23 | 1,896,000 | -48,000 | 0.18 | 1,026,784,000 | 2,256,240 | 1.190 | 2018-11-21 |
| 1283 | 2018-11-20 | 1,944,000 | -8,000 | 0.19 | 1,026,784,000 | 2,410,560 | 1.240 | 2018-11-16 |
| 1284 | 2018-11-16 | 1,952,000 | -8,000 | 0.19 | 1,026,784,000 | 2,479,040 | 1.270 | 2018-11-14 |
| 1285 | 2018-11-15 | 1,960,000 | -24,000 | 0.19 | 1,026,784,000 | 2,410,800 | 1.230 | 2018-11-13 |
| 1286 | 2018-11-13 | 1,984,000 | -80,000 | 0.19 | 1,026,784,000 | 2,440,320 | 1.230 | 2018-11-09 |
| 1287 | 2018-11-09 | 2,064,000 | 64,000 | 0.20 | 1,026,784,000 | 2,641,920 | 1.280 | 2018-11-07 |
| 1288 | 2018-11-08 | 2,000,000 | 80,000 | 0.19 | 1,026,784,000 | 2,580,000 | 1.290 | 2018-11-06 |
| 1289 | 2018-11-07 | 1,920,000 | 8,000 | 0.19 | 1,026,784,000 | 2,304,000 | 1.200 | 2018-11-05 |
| 1290 | 2018-11-06 | 1,912,000 | -48,000 | 0.19 | 1,026,784,000 | 2,294,400 | 1.200 | 2018-11-02 |
| 1291 | 2018-11-05 | 1,960,000 | 8,000 | 0.19 | 1,026,784,000 | 2,195,200 | 1.120 | 2018-11-01 |
| 1292 | 2018-11-02 | 1,952,000 | 48,000 | 0.19 | 1,026,784,000 | 2,205,760 | 1.130 | 2018-10-31 |
| 1293 | 2018-10-30 | 1,904,000 | 8,000 | 0.19 | 1,026,784,000 | 2,018,240 | 1.060 | 2018-10-26 |
| 1294 | 2018-10-29 | 1,896,000 | -8,000 | 0.18 | 1,026,784,000 | 1,952,880 | 1.030 | 2018-10-25 |
| 1295 | 2018-10-25 | 1,904,000 | -24,000 | 0.19 | 1,026,664,000 | 1,999,200 | 1.050 | 2018-10-23 |
| 1296 | 2018-10-18 | 1,928,000 | -16,000 | 0.19 | 1,026,664,000 | 1,831,600 | 0.950 | 2018-10-15 |
| 1297 | 2018-10-16 | 1,944,000 | 40,000 | 0.19 | 1,026,664,000 | 1,846,800 | 0.950 | 2018-10-12 |
| 1298 | 2018-10-15 | 1,904,000 | 8,000 | 0.19 | 1,026,664,000 | 1,789,760 | 0.940 | 2018-10-11 |
| 1299 | 2018-10-10 | 1,896,000 | 40,000 | 0.18 | 1,026,664,000 | 1,877,040 | 0.990 | 2018-10-08 |
| 1300 | 2018-09-28 | 1,856,000 | -32,000 | 0.18 | 1,026,664,000 | 2,004,480 | 1.080 | 2018-09-26 |
| 1301 | 2018-09-27 | 1,888,000 | -16,000 | 0.18 | 1,026,664,000 | 2,095,680 | 1.110 | 2018-09-24 |
| 1302 | 2018-09-24 | 1,904,000 | -24,000 | 0.19 | 1,026,664,000 | 2,075,360 | 1.090 | 2018-09-20 |
| 1303 | 2018-09-20 | 1,928,000 | 56,000 | 0.19 | 1,024,280,000 | 2,082,240 | 1.080 | 2018-09-18 |
| 1304 | 2018-09-14 | 1,872,000 | 32,000 | 0.18 | 1,024,280,000 | 1,722,240 | 0.920 | 2018-09-12 |
| 1305 | 2018-09-13 | 1,840,000 | -72,000 | 0.18 | 1,024,280,000 | 1,711,200 | 0.930 | 2018-09-11 |
| 1306 | 2018-09-12 | 1,912,000 | 8,000 | 0.19 | 1,024,280,000 | 1,816,400 | 0.950 | 2018-09-10 |
| 1307 | 2018-08-30 | 1,904,000 | 16,000 | 0.19 | 1,024,280,000 | 1,942,080 | 1.020 | 2018-08-28 |
| 1308 | 2018-08-23 | 1,888,000 | -8,000 | 0.18 | 1,024,280,000 | 1,982,400 | 1.050 | 2018-08-21 |
| 1309 | 2018-08-21 | 1,896,000 | -32,000 | 0.19 | 1,024,280,000 | 1,896,000 | 1.000 | 2018-08-17 |
| 1310 | 2018-08-20 | 1,928,000 | -8,000 | 0.19 | 1,024,280,000 | 1,985,840 | 1.030 | 2018-08-16 |
| 1311 | 2018-08-17 | 1,936,000 | 24,000 | 0.19 | 1,024,280,000 | 2,013,440 | 1.040 | 2018-08-15 |
| 1312 | 2018-08-16 | 1,912,000 | 40,000 | 0.19 | 1,024,280,000 | 2,084,080 | 1.090 | 2018-08-14 |
| 1313 | 2018-08-15 | 1,872,000 | 16,000 | 0.18 | 1,024,280,000 | 2,115,360 | 1.130 | 2018-08-13 |
| 1314 | 2018-08-13 | 1,856,000 | 24,000 | 0.18 | 1,024,280,000 | 2,115,840 | 1.140 | 2018-08-09 |
| 1315 | 2018-08-10 | 1,832,000 | 16,000 | 0.18 | 1,024,280,000 | 2,033,520 | 1.110 | 2018-08-08 |
| 1316 | 2018-08-09 | 1,816,000 | -8,000 | 0.18 | 1,024,280,000 | 2,052,080 | 1.130 | 2018-08-07 |
| 1317 | 2018-08-06 | 1,824,000 | -32,000 | 0.18 | 1,024,280,000 | 2,097,600 | 1.150 | 2018-08-02 |
| 1318 | 2018-08-03 | 1,856,000 | -216,000 | 0.18 | 1,024,280,000 | 2,208,640 | 1.190 | 2018-08-01 |
| 1319 | 2018-08-02 | 2,072,000 | -16,000 | 0.20 | 1,016,824,000 | 2,652,160 | 1.280 | 2018-07-31 |
| 1320 | 2018-08-01 | 2,088,000 | -16,000 | 0.21 | 1,016,824,000 | 2,693,520 | 1.290 | 2018-07-30 |
| 1321 | 2018-07-31 | 2,104,000 | 176,000 | 0.21 | 1,016,824,000 | 2,566,880 | 1.220 | 2018-07-27 |
| 1322 | 2018-07-30 | 1,928,000 | -24,000 | 0.19 | 1,016,824,000 | 2,487,120 | 1.290 | 2018-07-26 |
| 1323 | 2018-07-27 | 1,952,000 | -16,000 | 0.19 | 1,016,824,000 | 2,615,680 | 1.340 | 2018-07-25 |
| 1324 | 2018-07-26 | 1,968,000 | 8,000 | 0.19 | 1,016,824,000 | 2,322,240 | 1.180 | 2018-07-24 |
| 1325 | 2018-07-25 | 1,960,000 | 16,000 | 0.19 | 1,016,824,000 | 2,234,400 | 1.140 | 2018-07-23 |
| 1326 | 2018-07-24 | 1,944,000 | 8,000 | 0.19 | 1,016,824,000 | 2,235,600 | 1.150 | 2018-07-20 |
| 1327 | 2018-07-23 | 1,936,000 | -16,000 | 0.19 | 1,016,824,000 | 2,168,320 | 1.120 | 2018-07-19 |
| 1328 | 2018-07-20 | 1,952,000 | 96,000 | 0.19 | 1,016,824,000 | 2,225,280 | 1.140 | 2018-07-18 |
| 1329 | 2018-07-19 | 1,856,000 | 8,000 | 0.18 | 1,016,824,000 | 2,060,160 | 1.110 | 2018-07-17 |
| 1330 | 2018-07-18 | 1,848,000 | 8,000 | 0.18 | 1,016,824,000 | 2,106,720 | 1.140 | 2018-07-16 |
| 1331 | 2018-07-17 | 1,840,000 | 24,000 | 0.18 | 1,016,824,000 | 2,208,000 | 1.200 | 2018-07-13 |
| 1332 | 2018-07-16 | 1,816,000 | -88,000 | 0.18 | 1,016,824,000 | 1,834,160 | 1.010 | 2018-07-12 |
| 1333 | 2018-07-13 | 1,904,000 | 16,000 | 0.19 | 1,016,824,000 | 1,961,120 | 1.030 | 2018-07-11 |
| 1334 | 2018-07-12 | 1,888,000 | -32,000 | 0.19 | 1,016,824,000 | 2,152,320 | 1.140 | 2018-07-10 |
| 1335 | 2018-07-11 | 1,920,000 | 8,000 | 0.19 | 1,016,824,000 | 2,284,800 | 1.190 | 2018-07-09 |
| 1336 | 2018-07-10 | 1,912,000 | 56,000 | 0.19 | 1,016,824,000 | 2,294,400 | 1.200 | 2018-07-06 |
| 1337 | 2018-07-09 | 1,856,000 | 72,000 | 0.18 | 1,016,824,000 | 2,264,320 | 1.220 | 2018-07-05 |
| 1338 | 2018-07-06 | 1,784,000 | 80,000 | 0.18 | 1,016,824,000 | 2,176,480 | 1.220 | 2018-07-04 |
| 1339 | 2018-07-05 | 1,704,000 | -72,000 | 0.17 | 1,016,824,000 | 2,181,120 | 1.280 | 2018-07-03 |
| 1340 | 2018-06-29 | 1,776,000 | -16,000 | 0.17 | 1,016,824,000 | 2,291,040 | 1.290 | 2018-06-27 |
| 1341 | 2018-06-28 | 1,792,000 | 56,000 | 0.18 | 1,016,824,000 | 2,419,200 | 1.350 | 2018-06-26 |
| 1342 | 2018-06-26 | 1,736,000 | 16,000 | 0.17 | 1,016,824,000 | 2,447,760 | 1.410 | 2018-06-22 |
| 1343 | 2018-06-22 | 1,720,000 | -8,000 | 0.17 | 1,016,824,000 | 2,390,800 | 1.390 | 2018-06-20 |
| 1344 | 2018-06-21 | 1,728,000 | 8,000 | 0.17 | 1,016,824,000 | 2,419,200 | 1.400 | 2018-06-19 |
| 1345 | 2018-06-20 | 1,720,000 | 40,000 | 0.17 | 1,016,824,000 | 2,494,000 | 1.450 | 2018-06-15 |
| 1346 | 2018-06-19 | 1,680,000 | 8,000 | 0.17 | 1,016,824,000 | 2,570,400 | 1.530 | 2018-06-14 |
| 1347 | 2018-06-15 | 1,672,000 | 8,000 | 0.16 | 1,016,824,000 | 2,591,600 | 1.550 | 2018-06-13 |
| 1348 | 2018-06-14 | 1,664,000 | 24,000 | 0.16 | 1,016,824,000 | 2,612,480 | 1.570 | 2018-06-12 |
| 1349 | 2018-06-11 | 1,640,000 | 16,000 | 0.16 | 1,016,824,000 | 2,591,200 | 1.580 | 2018-06-07 |
| 1350 | 2018-06-08 | 1,624,000 | 16,000 | 0.16 | 1,016,824,000 | 2,614,640 | 1.610 | 2018-06-06 |
| 1351 | 2018-06-06 | 1,608,000 | 8,000 | 0.16 | 1,016,824,000 | 2,524,560 | 1.570 | 2018-06-04 |
| 1352 | 2018-06-05 | 1,600,000 | 8,000 | 0.16 | 1,016,824,000 | 2,544,000 | 1.590 | 2018-06-01 |
| 1353 | 2018-06-04 | 1,592,000 | 8,000 | 0.16 | 1,016,824,000 | 2,563,120 | 1.610 | 2018-05-31 |
| 1354 | 2018-06-01 | 1,584,000 | 56,000 | 0.16 | 1,016,824,000 | 2,534,400 | 1.600 | 2018-05-30 |
| 1355 | 2018-05-31 | 1,528,000 | -16,000 | 0.15 | 1,016,824,000 | 2,536,480 | 1.660 | 2018-05-29 |
| 1356 | 2018-05-30 | 1,544,000 | 8,000 | 0.15 | 1,016,576,000 | 2,593,920 | 1.680 | 2018-05-28 |
| 1357 | 2018-05-29 | 1,536,000 | 24,000 | 0.15 | 1,016,576,000 | 2,641,920 | 1.720 | 2018-05-25 |
| 1358 | 2018-05-28 | 1,512,000 | 24,000 | 0.15 | 1,016,576,000 | 2,525,040 | 1.670 | 2018-05-24 |
| 1359 | 2018-05-25 | 1,488,000 | 32,000 | 0.15 | 1,016,576,000 | 2,544,480 | 1.710 | 2018-05-23 |
| 1360 | 2018-05-24 | 1,456,000 | -8,000 | 0.14 | 1,016,576,000 | 2,358,720 | 1.620 | 2018-05-21 |
| 1361 | 2018-05-21 | 1,464,000 | 16,000 | 0.14 | 1,016,576,000 | 2,298,480 | 1.570 | 2018-05-17 |
| 1362 | 2018-05-17 | 1,448,000 | -16,000 | 0.14 | 1,016,576,000 | 2,287,840 | 1.580 | 2018-05-15 |
| 1363 | 2018-05-16 | 1,464,000 | -16,000 | 0.14 | 1,016,576,000 | 2,342,400 | 1.600 | 2018-05-14 |
| 1364 | 2018-05-15 | 1,480,000 | -16,000 | 0.15 | 1,016,576,000 | 2,368,000 | 1.600 | 2018-05-11 |
| 1365 | 2018-05-14 | 1,496,000 | 8,000 | 0.15 | 1,016,576,000 | 2,438,480 | 1.630 | 2018-05-10 |
| 1366 | 2018-05-09 | 1,488,000 | -32,000 | 0.15 | 1,016,576,000 | 2,425,440 | 1.630 | 2018-05-07 |
| 1367 | 2018-05-08 | 1,520,000 | 16,000 | 0.15 | 1,016,576,000 | 2,508,000 | 1.650 | 2018-05-04 |
| 1368 | 2018-05-07 | 1,504,000 | -32,000 | 0.15 | 1,016,576,000 | 2,496,640 | 1.660 | 2018-05-03 |
| 1369 | 2018-05-04 | 1,536,000 | 24,000 | 0.15 | 1,016,576,000 | 2,534,400 | 1.650 | 2018-05-02 |
| 1370 | 2018-05-02 | 1,512,000 | 24,000 | 0.15 | 1,016,576,000 | 2,404,080 | 1.590 | 2018-04-27 |
| 1371 | 2018-04-30 | 1,488,000 | 24,000 | 0.15 | 1,016,576,000 | 2,365,920 | 1.590 | 2018-04-26 |
| 1372 | 2018-04-26 | 1,464,000 | 32,000 | 0.14 | 1,015,272,000 | 2,400,960 | 1.640 | 2018-04-24 |
| 1373 | 2018-04-25 | 1,432,000 | 8,000 | 0.14 | 1,015,272,000 | 2,319,840 | 1.620 | 2018-04-23 |
| 1374 | 2018-04-24 | 1,424,000 | 24,000 | 0.14 | 1,015,272,000 | 2,306,880 | 1.620 | 2018-04-20 |
| 1375 | 2018-04-20 | 1,400,000 | 16,000 | 0.14 | 1,015,272,000 | 2,268,000 | 1.620 | 2018-04-18 |
| 1376 | 2018-04-19 | 1,384,000 | 8,000 | 0.14 | 1,015,272,000 | 2,269,760 | 1.640 | 2018-04-17 |
| 1377 | 2018-04-18 | 1,376,000 | 8,000 | 0.14 | 1,015,272,000 | 2,284,160 | 1.660 | 2018-04-16 |
| 1378 | 2018-04-17 | 1,368,000 | 8,000 | 0.13 | 1,015,272,000 | 2,311,920 | 1.690 | 2018-04-13 |
| 1379 | 2018-04-16 | 1,360,000 | 8,000 | 0.13 | 1,015,272,000 | 2,339,200 | 1.720 | 2018-04-12 |
| 1380 | 2018-04-13 | 1,352,000 | 24,000 | 0.13 | 1,015,272,000 | 2,338,960 | 1.730 | 2018-04-11 |
| 1381 | 2018-04-12 | 1,328,000 | -48,000 | 0.13 | 1,015,272,000 | 2,350,560 | 1.770 | 2018-04-10 |
| 1382 | 2018-04-11 | 1,376,000 | 8,000 | 0.14 | 1,015,272,000 | 2,325,440 | 1.690 | 2018-04-09 |
| 1383 | 2018-04-10 | 1,368,000 | 8,000 | 0.13 | 1,015,272,000 | 2,243,520 | 1.640 | 2018-04-06 |
| 1384 | 2018-04-09 | 1,360,000 | 72,000 | 0.13 | 1,015,272,000 | 2,244,000 | 1.650 | 2018-04-04 |
| 1385 | 2018-04-06 | 1,288,000 | 24,000 | 0.13 | 1,015,272,000 | 2,189,600 | 1.700 | 2018-04-03 |
| 1386 | 2018-04-04 | 1,264,000 | 16,000 | 0.12 | 1,015,272,000 | 2,174,080 | 1.720 | 2018-03-29 |
| 1387 | 2018-04-03 | 1,248,000 | -24,000 | 0.12 | 1,015,272,000 | 2,159,040 | 1.730 | 2018-03-28 |
| 1388 | 2018-03-29 | 1,272,000 | -16,000 | 0.13 | 1,015,160,000 | 2,264,160 | 1.780 | 2018-03-27 |
| 1389 | 2018-03-27 | 1,288,000 | 40,000 | 0.13 | 1,015,160,000 | 2,215,360 | 1.720 | 2018-03-23 |
| 1390 | 2018-03-26 | 1,248,000 | -24,000 | 0.12 | 1,015,160,000 | 2,271,360 | 1.820 | 2018-03-22 |
| 1391 | 2018-03-23 | 1,272,000 | -56,000 | 0.13 | 1,015,160,000 | 2,365,920 | 1.860 | 2018-03-21 |
| 1392 | 2018-03-22 | 1,328,000 | -16,000 | 0.13 | 1,015,160,000 | 2,523,200 | 1.900 | 2018-03-20 |
| 1393 | 2018-03-20 | 1,344,000 | 48,000 | 0.13 | 1,015,160,000 | 2,540,160 | 1.890 | 2018-03-16 |
| 1394 | 2018-03-19 | 1,296,000 | 32,000 | 0.13 | 1,015,160,000 | 2,501,280 | 1.930 | 2018-03-15 |
| 1395 | 2018-03-16 | 1,264,000 | 72,000 | 0.12 | 1,015,160,000 | 2,426,880 | 1.920 | 2018-03-14 |
| 1396 | 2018-03-15 | 1,192,000 | -248,000 | 0.12 | 1,015,160,000 | 2,264,800 | 1.900 | 2018-03-13 |
| 1397 | 2018-03-13 | 1,440,000 | 64,000 | 0.14 | 1,015,160,000 | 2,851,200 | 1.980 | 2018-03-09 |
| 1398 | 2018-03-12 | 1,376,000 | 168,000 | 0.14 | 1,015,160,000 | 2,641,920 | 1.920 | 2018-03-08 |
| 1399 | 2018-03-09 | 1,208,000 | 72,000 | 0.12 | 1,015,160,000 | 2,258,960 | 1.870 | 2018-03-07 |
| 1400 | 2018-03-08 | 1,136,000 | -72,000 | 0.11 | 1,015,160,000 | 2,147,040 | 1.890 | 2018-03-06 |
| 1401 | 2018-03-07 | 1,208,000 | -240,000 | 0.12 | 1,015,160,000 | 2,246,880 | 1.860 | 2018-03-05 |
| 1402 | 2018-03-06 | 1,448,000 | -344,000 | 0.14 | 1,015,160,000 | 2,838,080 | 1.960 | 2018-03-02 |
| 1403 | 2018-03-05 | 1,792,000 | 48,000 | 0.18 | 1,015,160,000 | 3,673,600 | 2.050 | 2018-03-01 |
| 1404 | 2018-03-02 | 1,744,000 | -136,000 | 0.17 | 1,015,160,000 | 3,662,400 | 2.100 | 2018-02-28 |
| 1405 | 2018-03-01 | 1,880,000 | -400,000 | 0.19 | 1,015,160,000 | 4,060,800 | 2.160 | 2018-02-27 |
| 1406 | 2018-02-28 | 2,280,000 | 72,000 | 0.22 | 1,015,160,000 | 4,765,200 | 2.090 | 2018-02-26 |
| 1407 | 2018-02-27 | 2,208,000 | 752,000 | 0.22 | 1,014,728,000 | 5,166,720 | 2.340 | 2018-02-23 |
| 1408 | 2018-02-26 | 1,456,000 | 24,000 | 0.14 | 1,014,728,000 | 2,999,360 | 2.060 | 2018-02-22 |
| 1409 | 2018-02-23 | 1,432,000 | -16,000 | 0.14 | 1,014,728,000 | 2,949,920 | 2.060 | 2018-02-21 |
| 1410 | 2018-02-21 | 1,448,000 | -40,000 | 0.14 | 1,014,728,000 | 2,982,880 | 2.060 | 2018-02-14 |
| 1411 | 2018-02-20 | 1,488,000 | 96,000 | 0.15 | 1,014,728,000 | 3,050,400 | 2.050 | 2018-02-13 |
| 1412 | 2018-02-14 | 1,392,000 | 48,000 | 0.14 | 1,014,728,000 | 2,491,680 | 1.790 | 2018-02-12 |
| 1413 | 2018-02-13 | 1,344,000 | -56,000 | 0.13 | 1,014,728,000 | 2,459,520 | 1.830 | 2018-02-09 |
| 1414 | 2018-02-12 | 1,400,000 | -16,000 | 0.14 | 1,014,728,000 | 2,422,000 | 1.730 | 2018-02-08 |
| 1415 | 2018-02-09 | 1,416,000 | 40,000 | 0.14 | 1,014,728,000 | 2,364,720 | 1.670 | 2018-02-07 |
| 1416 | 2018-02-08 | 1,376,000 | -160,000 | 0.14 | 1,014,728,000 | 2,380,480 | 1.730 | 2018-02-06 |
| 1417 | 2018-02-07 | 1,536,000 | 96,000 | 0.15 | 1,014,728,000 | 2,949,120 | 1.920 | 2018-02-05 |
| 1418 | 2018-02-05 | 1,440,000 | 88,000 | 0.14 | 1,014,728,000 | 2,793,600 | 1.940 | 2018-02-01 |
| 1419 | 2018-02-02 | 1,352,000 | 16,000 | 0.13 | 1,014,728,000 | 2,676,960 | 1.980 | 2018-01-31 |
| 1420 | 2018-02-01 | 1,336,000 | 80,000 | 0.13 | 1,014,728,000 | 2,511,680 | 1.880 | 2018-01-30 |
| 1421 | 2018-01-31 | 1,256,000 | -72,000 | 0.12 | 1,014,728,000 | 2,537,120 | 2.020 | 2018-01-29 |
| 1422 | 2018-01-30 | 1,328,000 | -136,000 | 0.13 | 1,014,728,000 | 2,735,680 | 2.060 | 2018-01-26 |
| 1423 | 2018-01-29 | 1,464,000 | 120,000 | 0.14 | 1,014,728,000 | 3,001,200 | 2.050 | 2018-01-25 |
| 1424 | 2018-01-26 | 1,344,000 | 16,000 | 0.13 | 1,014,728,000 | 2,419,200 | 1.800 | 2018-01-24 |
| 1425 | 2018-01-25 | 1,328,000 | 8,000 | 0.13 | 1,014,728,000 | 2,363,840 | 1.780 | 2018-01-23 |
| 1426 | 2018-01-23 | 1,320,000 | 184,000 | 0.13 | 1,014,336,000 | 2,349,600 | 1.780 | 2018-01-19 |
| 1427 | 2018-01-22 | 1,136,000 | -8,000 | 0.11 | 1,014,336,000 | 1,908,480 | 1.680 | 2018-01-18 |
| 1428 | 2018-01-19 | 1,144,000 | 24,000 | 0.11 | 1,014,336,000 | 1,990,560 | 1.740 | 2018-01-17 |
| 1429 | 2018-01-17 | 1,120,000 | -24,000 | 0.11 | 1,014,336,000 | 1,982,400 | 1.770 | 2018-01-15 |
| 1430 | 2018-01-16 | 1,144,000 | -40,000 | 0.11 | 1,014,336,000 | 2,070,640 | 1.810 | 2018-01-12 |
| 1431 | 2018-01-15 | 1,184,000 | -104,000 | 0.12 | 1,014,336,000 | 2,154,880 | 1.820 | 2018-01-11 |
| 1432 | 2018-01-12 | 1,288,000 | -16,000 | 0.13 | 1,014,336,000 | 2,035,040 | 1.580 | 2018-01-10 |
| 1433 | 2018-01-08 | 1,304,000 | -72,000 | 0.13 | 1,014,336,000 | 2,112,480 | 1.620 | 2018-01-04 |
| 1434 | 2018-01-04 | 1,376,000 | -64,000 | 0.14 | 1,014,336,000 | 2,201,600 | 1.600 | 2018-01-02 |
| 1435 | 2018-01-03 | 1,440,000 | 16,000 | 0.14 | 1,014,336,000 | 2,246,400 | 1.560 | 2017-12-29 |
| 1436 | 2018-01-02 | 1,424,000 | -24,000 | 0.14 | 1,014,336,000 | 2,207,200 | 1.550 | 2017-12-28 |
| 1437 | 2017-12-28 | 1,448,000 | 8,000 | 0.14 | 1,013,784,000 | 2,273,360 | 1.570 | 2017-12-22 |
| 1438 | 2017-12-27 | 1,440,000 | 24,000 | 0.14 | 1,013,784,000 | 2,260,800 | 1.570 | 2017-12-21 |
| 1439 | 2017-12-22 | 1,416,000 | 8,000 | 0.14 | 1,013,784,000 | 2,208,960 | 1.560 | 2017-12-20 |
| 1440 | 2017-12-20 | 1,408,000 | -32,000 | 0.14 | 1,013,784,000 | 2,295,040 | 1.630 | 2017-12-18 |
| 1441 | 2017-12-19 | 1,440,000 | 208,000 | 0.14 | 1,013,784,000 | 2,304,000 | 1.600 | 2017-12-15 |
| 1442 | 2017-12-15 | 1,232,000 | -24,000 | 0.12 | 1,013,784,000 | 1,934,240 | 1.570 | 2017-12-13 |
| 1443 | 2017-12-14 | 1,256,000 | -16,000 | 0.12 | 1,013,784,000 | 1,896,560 | 1.510 | 2017-12-12 |
| 1444 | 2017-12-13 | 1,272,000 | 56,000 | 0.13 | 1,013,784,000 | 1,933,440 | 1.520 | 2017-12-11 |
| 1445 | 2017-12-12 | 1,216,000 | 24,000 | 0.12 | 1,013,784,000 | 1,811,840 | 1.490 | 2017-12-08 |
| 1446 | 2017-12-11 | 1,192,000 | -8,000 | 0.12 | 1,013,784,000 | 1,728,400 | 1.450 | 2017-12-07 |
| 1447 | 2017-12-08 | 1,200,000 | 24,000 | 0.12 | 1,013,784,000 | 1,704,000 | 1.420 | 2017-12-06 |
| 1448 | 2017-12-07 | 1,176,000 | 8,000 | 0.12 | 1,013,784,000 | 1,752,240 | 1.490 | 2017-12-05 |
| 1449 | 2017-12-06 | 1,168,000 | -32,000 | 0.12 | 1,013,784,000 | 1,740,320 | 1.490 | 2017-12-04 |
| 1450 | 2017-12-05 | 1,200,000 | -96,000 | 0.12 | 1,013,784,000 | 1,872,000 | 1.560 | 2017-12-01 |
| 1451 | 2017-12-04 | 1,296,000 | -40,000 | 0.13 | 1,013,784,000 | 2,021,760 | 1.560 | 2017-11-30 |
| 1452 | 2017-12-01 | 1,336,000 | 48,000 | 0.13 | 1,013,784,000 | 2,084,160 | 1.560 | 2017-11-29 |
| 1453 | 2017-11-30 | 1,288,000 | 56,000 | 0.13 | 1,013,784,000 | 2,022,160 | 1.570 | 2017-11-28 |
| 1454 | 2017-11-28 | 1,232,000 | -72,000 | 0.12 | 1,013,704,000 | 1,946,560 | 1.580 | 2017-11-24 |
| 1455 | 2017-11-27 | 1,304,000 | -24,000 | 0.13 | 1,013,704,000 | 2,073,360 | 1.590 | 2017-11-23 |
| 1456 | 2017-11-24 | 1,328,000 | -192,000 | 0.13 | 1,013,704,000 | 2,124,800 | 1.600 | 2017-11-22 |
| 1457 | 2017-11-23 | 1,520,000 | -64,000 | 0.15 | 1,013,704,000 | 2,462,400 | 1.620 | 2017-11-21 |
| 1458 | 2017-11-22 | 1,584,000 | -56,000 | 0.16 | 1,013,704,000 | 2,597,760 | 1.640 | 2017-11-20 |
| 1459 | 2017-11-21 | 1,640,000 | -128,000 | 0.16 | 1,013,704,000 | 2,738,800 | 1.670 | 2017-11-17 |
| 1460 | 2017-11-20 | 1,768,000 | 8,000 | 0.17 | 1,013,704,000 | 2,952,560 | 1.670 | 2017-11-16 |
| 1461 | 2017-11-17 | 1,760,000 | 32,000 | 0.17 | 1,013,704,000 | 3,044,800 | 1.730 | 2017-11-15 |
| 1462 | 2017-11-16 | 1,728,000 | -200,000 | 0.17 | 1,013,704,000 | 3,110,400 | 1.800 | 2017-11-14 |
| 1463 | 2017-11-15 | 1,928,000 | -56,000 | 0.19 | 1,013,704,000 | 3,605,360 | 1.870 | 2017-11-13 |
| 1464 | 2017-11-14 | 1,984,000 | -8,000 | 0.20 | 1,013,704,000 | 3,650,560 | 1.840 | 2017-11-10 |
| 1465 | 2017-11-13 | 1,992,000 | 152,000 | 0.20 | 1,013,704,000 | 3,565,680 | 1.790 | 2017-11-09 |
| 1466 | 2017-11-10 | 1,840,000 | -496,000 | 0.18 | 1,013,704,000 | 2,852,000 | 1.550 | 2017-11-08 |
| 1467 | 2017-11-08 | 2,336,000 | -1,248,000 | 0.23 | 1,013,704,000 | 3,620,800 | 1.550 | 2017-11-06 |
| 1468 | 2017-11-07 | 3,584,000 | 8,000 | 0.35 | 1,013,704,000 | 5,734,400 | 1.600 | 2017-11-03 |
| 1469 | 2017-11-06 | 3,576,000 | -16,000 | 0.35 | 1,013,704,000 | 5,757,360 | 1.610 | 2017-11-02 |
| 1470 | 2017-11-03 | 3,592,000 | 16,000 | 0.35 | 1,013,704,000 | 5,783,120 | 1.610 | 2017-11-01 |
| 1471 | 2017-11-02 | 3,576,000 | -8,000 | 0.35 | 1,013,704,000 | 5,650,080 | 1.580 | 2017-10-31 |
| 1472 | 2017-11-01 | 3,584,000 | 88,000 | 0.35 | 1,013,704,000 | 5,734,400 | 1.600 | 2017-10-30 |
| 1473 | 2017-10-31 | 3,496,000 | 16,000 | 0.34 | 1,013,704,000 | 5,628,560 | 1.610 | 2017-10-27 |
| 1474 | 2017-10-30 | 3,480,000 | 16,000 | 0.34 | 1,013,704,000 | 5,672,400 | 1.630 | 2017-10-26 |
| 1475 | 2017-10-26 | 3,464,000 | -160,000 | 0.34 | 1,013,704,000 | 5,403,840 | 1.560 | 2017-10-24 |
| 1476 | 2017-10-25 | 3,624,000 | 48,000 | 0.36 | 1,013,704,000 | 5,870,880 | 1.620 | 2017-10-23 |
| 1477 | 2017-10-24 | 3,576,000 | -72,000 | 0.35 | 1,011,640,000 | 6,007,680 | 1.680 | 2017-10-20 |
| 1478 | 2017-10-23 | 3,648,000 | -368,000 | 0.36 | 1,011,640,000 | 6,201,600 | 1.700 | 2017-10-19 |
| 1479 | 2017-10-20 | 4,016,000 | 80,000 | 0.40 | 1,011,640,000 | 7,068,160 | 1.760 | 2017-10-18 |
| 1480 | 2017-10-19 | 3,936,000 | -24,000 | 0.39 | 1,011,640,000 | 6,769,920 | 1.720 | 2017-10-17 |
| 1481 | 2017-10-18 | 3,960,000 | -216,000 | 0.39 | 1,011,640,000 | 6,850,800 | 1.730 | 2017-10-16 |
| 1482 | 2017-10-17 | 4,176,000 | -408,000 | 0.41 | 1,011,640,000 | 7,433,280 | 1.780 | 2017-10-13 |
| 1483 | 2017-10-16 | 4,584,000 | 136,000 | 0.45 | 1,011,640,000 | 8,159,520 | 1.780 | 2017-10-12 |
| 1484 | 2017-10-13 | 4,448,000 | 288,000 | 0.44 | 1,011,640,000 | 7,961,920 | 1.790 | 2017-10-11 |
| 1485 | 2017-10-12 | 4,160,000 | -32,000 | 0.41 | 1,011,640,000 | 7,737,600 | 1.860 | 2017-10-10 |
| 1486 | 2017-10-11 | 4,192,000 | 480,000 | 0.41 | 1,011,640,000 | 7,503,680 | 1.790 | 2017-10-09 |
| 1487 | 2017-10-10 | 3,712,000 | -56,000 | 0.37 | 1,011,640,000 | 7,089,920 | 1.910 | 2017-10-06 |
| 1488 | 2017-10-09 | 3,768,000 | 56,000 | 0.37 | 1,011,640,000 | 7,083,840 | 1.880 | 2017-10-04 |
| 1489 | 2017-10-04 | 3,712,000 | 24,000 | 0.37 | 1,011,640,000 | 6,978,560 | 1.880 | 2017-09-29 |
| 1490 | 2017-10-03 | 3,688,000 | 96,000 | 0.36 | 1,011,640,000 | 7,007,200 | 1.900 | 2017-09-28 |
| 1491 | 2017-09-29 | 3,592,000 | -128,000 | 0.36 | 1,011,168,000 | 6,788,880 | 1.890 | 2017-09-27 |
| 1492 | 2017-09-28 | 3,720,000 | 8,000 | 0.37 | 1,011,168,000 | 6,956,400 | 1.870 | 2017-09-26 |
| 1493 | 2017-09-27 | 3,712,000 | 24,000 | 0.37 | 1,011,168,000 | 6,978,560 | 1.880 | 2017-09-25 |
| 1494 | 2017-09-26 | 3,688,000 | 40,000 | 0.36 | 1,011,168,000 | 7,302,240 | 1.980 | 2017-09-22 |
| 1495 | 2017-09-25 | 3,648,000 | -56,000 | 0.36 | 1,011,168,000 | 7,332,480 | 2.010 | 2017-09-21 |
| 1496 | 2017-09-22 | 3,704,000 | -8,000 | 0.37 | 1,011,168,000 | 7,556,160 | 2.040 | 2017-09-20 |
| 1497 | 2017-09-21 | 3,712,000 | 56,000 | 0.37 | 1,011,168,000 | 7,238,400 | 1.950 | 2017-09-19 |
| 1498 | 2017-09-20 | 3,656,000 | 64,000 | 0.36 | 1,011,168,000 | 7,275,440 | 1.990 | 2017-09-18 |
| 1499 | 2017-09-19 | 3,592,000 | -16,000 | 0.36 | 1,011,168,000 | 7,184,000 | 2.000 | 2017-09-15 |
| 1500 | 2017-09-18 | 3,608,000 | 136,000 | 0.36 | 1,011,168,000 | 7,288,160 | 2.020 | 2017-09-14 |
| 1501 | 2017-09-15 | 3,472,000 | -192,000 | 0.34 | 1,011,168,000 | 7,152,320 | 2.060 | 2017-09-13 |
| 1502 | 2017-09-14 | 3,664,000 | -32,000 | 0.36 | 1,011,168,000 | 7,731,040 | 2.110 | 2017-09-12 |
| 1503 | 2017-09-13 | 3,696,000 | 144,000 | 0.37 | 1,011,168,000 | 7,244,160 | 1.960 | 2017-09-11 |
| 1504 | 2017-09-12 | 3,552,000 | -256,000 | 0.35 | 1,011,168,000 | 7,139,520 | 2.010 | 2017-09-08 |
| 1505 | 2017-09-11 | 3,808,000 | -24,000 | 0.38 | 1,011,168,000 | 7,996,800 | 2.100 | 2017-09-07 |
| 1506 | 2017-09-08 | 3,832,000 | 24,000 | 0.38 | 1,011,168,000 | 8,047,200 | 2.100 | 2017-09-06 |
| 1507 | 2017-09-07 | 3,808,000 | -112,000 | 0.38 | 1,011,168,000 | 7,996,800 | 2.100 | 2017-09-05 |
| 1508 | 2017-09-06 | 3,920,000 | 64,000 | 0.39 | 1,011,168,000 | 7,526,400 | 1.920 | 2017-09-04 |
| 1509 | 2017-09-05 | 3,856,000 | -160,000 | 0.38 | 1,011,168,000 | 7,789,120 | 2.020 | 2017-09-01 |
| 1510 | 2017-09-04 | 4,016,000 | 64,000 | 0.40 | 1,011,168,000 | 8,192,640 | 2.040 | 2017-08-31 |
| 1511 | 2017-09-01 | 3,952,000 | -224,000 | 0.39 | 1,011,168,000 | 8,101,600 | 2.050 | 2017-08-30 |
| 1512 | 2017-08-31 | 4,176,000 | 424,000 | 0.41 | 1,011,168,000 | 7,099,200 | 1.700 | 2017-08-29 |
| 1513 | 2017-08-30 | 3,752,000 | 168,000 | 0.37 | 1,010,240,000 | 6,453,440 | 1.720 | 2017-08-28 |
| 1514 | 2017-08-29 | 3,584,000 | 152,000 | 0.35 | 1,010,240,000 | 6,164,480 | 1.720 | 2017-08-25 |
| 1515 | 2017-08-28 | 3,432,000 | 344,000 | 0.34 | 1,010,240,000 | 5,388,240 | 1.570 | 2017-08-24 |
| 1516 | 2017-08-25 | 3,088,000 | -72,000 | 0.31 | 1,010,240,000 | 4,477,600 | 1.450 | 2017-08-22 |
| 1517 | 2017-08-24 | 3,160,000 | -40,000 | 0.31 | 1,010,240,000 | 4,455,600 | 1.410 | 2017-08-21 |
| 1518 | 2017-08-22 | 3,200,000 | -48,000 | 0.32 | 1,010,240,000 | 4,512,000 | 1.410 | 2017-08-18 |
| 1519 | 2017-08-21 | 3,248,000 | -16,000 | 0.32 | 1,010,240,000 | 4,612,160 | 1.420 | 2017-08-17 |
| 1520 | 2017-08-18 | 3,264,000 | -48,000 | 0.32 | 1,010,240,000 | 4,798,080 | 1.470 | 2017-08-16 |
| 1521 | 2017-08-17 | 3,312,000 | 16,000 | 0.33 | 1,010,240,000 | 4,769,280 | 1.440 | 2017-08-15 |
| 1522 | 2017-08-16 | 3,296,000 | 16,000 | 0.33 | 1,010,240,000 | 4,845,120 | 1.470 | 2017-08-14 |
| 1523 | 2017-08-15 | 3,280,000 | -16,000 | 0.32 | 1,010,240,000 | 4,428,000 | 1.350 | 2017-08-11 |
| 1524 | 2017-08-14 | 3,296,000 | 264,000 | 0.33 | 1,010,240,000 | 4,581,440 | 1.390 | 2017-08-10 |
| 1525 | 2017-08-11 | 3,032,000 | -320,000 | 0.30 | 1,010,240,000 | 4,366,080 | 1.440 | 2017-08-09 |
| 1526 | 2017-08-10 | 3,352,000 | -8,000 | 0.33 | 1,010,240,000 | 5,028,000 | 1.500 | 2017-08-08 |
| 1527 | 2017-08-09 | 3,360,000 | -88,000 | 0.33 | 1,010,240,000 | 5,308,800 | 1.580 | 2017-08-07 |
| 1528 | 2017-08-08 | 3,448,000 | -24,000 | 0.34 | 1,010,240,000 | 5,482,320 | 1.590 | 2017-08-04 |
| 1529 | 2017-08-07 | 3,472,000 | -80,000 | 0.34 | 1,010,240,000 | 5,589,920 | 1.610 | 2017-08-03 |
| 1530 | 2017-08-04 | 3,552,000 | -104,000 | 0.35 | 1,010,240,000 | 5,505,600 | 1.550 | 2017-08-02 |
| 1531 | 2017-08-03 | 3,656,000 | 256,000 | 0.36 | 1,010,240,000 | 5,922,720 | 1.620 | 2017-08-01 |
| 1532 | 2017-08-02 | 3,400,000 | -144,000 | 0.34 | 1,000,000,000 | 5,372,000 | 1.580 | 2017-07-31 |
| 1533 | 2017-08-01 | 3,544,000 | -152,000 | 0.35 | 1,000,000,000 | 5,776,720 | 1.630 | 2017-07-28 |
| 1534 | 2017-07-31 | 3,696,000 | -512,000 | 0.37 | 1,000,000,000 | 5,839,680 | 1.580 | 2017-07-27 |
| 1535 | 2017-07-28 | 4,208,000 | 296,000 | 0.42 | 1,000,000,000 | 6,985,280 | 1.660 | 2017-07-26 |
| 1536 | 2017-07-27 | 3,912,000 | 2,288,000 | 0.39 | 1,000,000,000 | 5,672,400 | 1.450 | 2017-07-25 |
| 1537 | 2017-07-26 | 1,624,000 | 128,000 | 0.16 | 1,000,000,000 | 2,452,240 | 1.510 | 2017-07-24 |
| 1538 | 2017-07-25 | 1,496,000 | 248,000 | 0.15 | 1,000,000,000 | 1,974,720 | 1.320 | 2017-07-21 |
| 1539 | 2017-07-24 | 1,248,000 | -8,000 | 0.12 | 1,000,000,000 | 1,460,160 | 1.170 | 2017-07-20 |
| 1540 | 2017-07-21 | 1,256,000 | 64,000 | 0.13 | 1,000,000,000 | 1,507,200 | 1.200 | 2017-07-19 |
| 1541 | 2017-07-20 | 1,192,000 | -32,000 | 0.12 | 1,000,000,000 | 1,394,640 | 1.170 | 2017-07-18 |
| 1542 | 2017-07-19 | 1,224,000 | -24,000 | 0.12 | 1,000,000,000 | 1,272,960 | 1.040 | 2017-07-17 |
| 1543 | 2017-07-18 | 1,248,000 | -56,000 | 0.12 | 1,000,000,000 | 1,322,880 | 1.060 | 2017-07-14 |
| 1544 | 2017-07-17 | 1,304,000 | -328,000 | 0.13 | 1,000,000,000 | 1,356,160 | 1.040 | 2017-07-13 |
| 1545 | 2017-07-14 | 1,632,000 | 464,000 | 0.16 | 1,000,000,000 | 1,680,960 | 1.030 | 2017-07-12 |
| 1546 | 2017-07-13 | 1,168,000 | -256,000 | 0.12 | 1,000,000,000 | 1,168,000 | 1.000 | 2017-07-11 |
| 1547 | 2017-07-12 | 1,424,000 | -280,000 | 0.14 | 1,000,000,000 | 1,480,960 | 1.040 | 2017-07-10 |
| 1548 | 2017-07-11 | 1,704,000 | 8,000 | 0.17 | 1,000,000,000 | 1,618,800 | 0.950 | 2017-07-07 |
| 1549 | 2017-07-10 | 1,696,000 | 328,000 | 0.17 | 1,000,000,000 | 1,560,320 | 0.920 | 2017-07-06 |
| 1550 | 2017-07-07 | 1,368,000 | -8,000 | 0.14 | 1,000,000,000 | 1,231,200 | 0.900 | 2017-07-05 |
| 1551 | 2017-07-06 | 1,376,000 | 8,000 | 0.14 | 1,000,000,000 | 1,252,160 | 0.910 | 2017-07-04 |
| 1552 | 2017-07-05 | 1,368,000 | -8,000 | 0.14 | 1,000,000,000 | 1,258,560 | 0.920 | 2017-07-03 |
| 1553 | 2017-07-04 | 1,376,000 | -136,000 | 0.14 | 1,000,000,000 | 1,265,920 | 0.920 | 2017-06-30 |
| 1554 | 2017-06-30 | 1,512,000 | 168,000 | 0.15 | 1,000,000,000 | 1,330,560 | 0.880 | 2017-06-28 |
| 1555 | 2017-06-29 | 1,344,000 | 24,000 | 0.13 | 1,000,000,000 | 1,196,160 | 0.890 | 2017-06-27 |
| 1556 | 2017-06-28 | 1,320,000 | -8,000 | 0.13 | 1,000,000,000 | 1,214,400 | 0.920 | 2017-06-26 |
| 1557 | 2017-06-26 | 1,328,000 | -72,000 | 0.13 | 1,000,000,000 | 1,181,920 | 0.890 | 2017-06-22 |
| 1558 | 2017-06-23 | 1,400,000 | -24,000 | 0.14 | 1,000,000,000 | 1,260,000 | 0.900 | 2017-06-21 |
| 1559 | 2017-06-22 | 1,424,000 | -8,000 | 0.14 | 1,000,000,000 | 1,295,840 | 0.910 | 2017-06-20 |
| 1560 | 2017-06-20 | 1,432,000 | 264,000 | 0.14 | 1,000,000,000 | 1,245,840 | 0.870 | 2017-06-16 |
| 1561 | 2017-06-19 | 1,168,000 | -32,000 | 0.12 | 1,000,000,000 | 1,051,200 | 0.900 | 2017-06-15 |
| 1562 | 2017-06-16 | 1,200,000 | 8,000 | 0.12 | 1,000,000,000 | 1,068,000 | 0.890 | 2017-06-14 |
| 1563 | 2017-06-15 | 1,192,000 | 248,000 | 0.12 | 1,000,000,000 | 1,084,720 | 0.910 | 2017-06-13 |
| 1564 | 2017-06-14 | 944,000 | -96,000 | 0.09 | 1,000,000,000 | 859,040 | 0.910 | 2017-06-12 |
| 1565 | 2017-06-13 | 1,040,000 | -112,000 | 0.10 | 1,000,000,000 | 967,200 | 0.930 | 2017-06-09 |
| 1566 | 2017-06-12 | 1,152,000 | 8,000 | 0.12 | 1,000,000,000 | 1,117,440 | 0.970 | 2017-06-08 |
| 1567 | 2017-06-09 | 1,144,000 | 120,000 | 0.11 | 1,000,000,000 | 1,075,360 | 0.940 | 2017-06-07 |
| 1568 | 2017-06-08 | 1,024,000 | 152,000 | 0.10 | 1,000,000,000 | 931,840 | 0.910 | 2017-06-06 |
| 1569 | 2017-06-07 | 872,000 | -344,000 | 0.09 | 1,000,000,000 | 819,680 | 0.940 | 2017-06-05 |
| 1570 | 2017-06-06 | 1,216,000 | -48,000 | 0.12 | 1,000,000,000 | 1,167,360 | 0.960 | 2017-06-02 |
| 1571 | 2017-06-05 | 1,264,000 | -136,000 | 0.13 | 1,000,000,000 | 1,238,720 | 0.980 | 2017-06-01 |
| 1572 | 2017-06-02 | 1,400,000 | 408,000 | 0.14 | 1,000,000,000 | 1,344,000 | 0.960 | 2017-05-31 |
| 1573 | 2017-06-01 | 992,000 | 320,000 | 0.10 | 1,000,000,000 | 972,160 | 0.980 | 2017-05-29 |
| 1574 | 2017-05-31 | 672,000 | -56,000 | 0.07 | 1,000,000,000 | 584,640 | 0.870 | 2017-05-26 |
| 1575 | 2017-05-29 | 728,000 | 112,000 | 0.07 | 1,000,000,000 | 626,080 | 0.860 | 2017-05-25 |
| 1576 | 2017-05-26 | 616,000 | -8,000 | 0.06 | 1,000,000,000 | 548,240 | 0.890 | 2017-05-24 |
| 1577 | 2017-05-25 | 624,000 | -272,000 | 0.06 | 1,000,000,000 | 567,840 | 0.910 | 2017-05-23 |
| 1578 | 2017-05-24 | 896,000 | 8,000 | 0.09 | 1,000,000,000 | 824,320 | 0.920 | 2017-05-22 |
| 1579 | 2017-05-23 | 888,000 | 200,000 | 0.09 | 1,000,000,000 | 816,960 | 0.920 | 2017-05-19 |
| 1580 | 2017-05-22 | 688,000 | -200,000 | 0.07 | 1,000,000,000 | 612,320 | 0.890 | 2017-05-18 |
| 1581 | 2017-05-19 | 888,000 | 304,000 | 0.09 | 1,000,000,000 | 808,080 | 0.910 | 2017-05-17 |
| 1582 | 2017-05-18 | 584,000 | -632,000 | 0.06 | 1,000,000,000 | 525,600 | 0.900 | 2017-05-16 |
| 1583 | 2017-05-17 | 1,216,000 | -16,000 | 0.12 | 1,000,000,000 | 972,800 | 0.800 | 2017-05-15 |
| 1584 | 2017-05-16 | 1,232,000 | -264,000 | 0.12 | 1,000,000,000 | 948,640 | 0.770 | 2017-05-12 |
| 1585 | 2017-05-15 | 1,496,000 | -32,000 | 0.15 | 1,000,000,000 | 1,151,920 | 0.770 | 2017-05-11 |
| 1586 | 2017-05-12 | 1,528,000 | -64,000 | 0.15 | 1,000,000,000 | 1,191,840 | 0.780 | 2017-05-10 |
| 1587 | 2017-05-11 | 1,592,000 | -320,000 | 0.16 | 1,000,000,000 | 1,225,840 | 0.770 | 2017-05-09 |
| 1588 | 2017-05-10 | 1,912,000 | 64,000 | 0.19 | 1,000,000,000 | 1,453,120 | 0.760 | 2017-05-08 |
| 1589 | 2017-05-09 | 1,848,000 | 440,000 | 0.18 | 1,000,000,000 | 1,312,080 | 0.710 | 2017-05-05 |
| 1590 | 2017-05-05 | 1,408,000 | 24,000 | 0.14 | 1,000,000,000 | 929,280 | 0.660 | 2017-05-02 |
| 1591 | 2017-05-02 | 1,384,000 | 80,000 | 0.14 | 1,000,000,000 | 927,280 | 0.670 | 2017-04-27 |
| 1592 | 2017-04-28 | 1,304,000 | 16,000 | 0.13 | 1,000,000,000 | 873,680 | 0.670 | 2017-04-26 |
| 1593 | 2017-04-27 | 1,288,000 | 128,000 | 0.13 | 1,000,000,000 | 888,720 | 0.690 | 2017-04-25 |
| 1594 | 2017-04-26 | 1,160,000 | -24,000 | 0.12 | 1,000,000,000 | 812,000 | 0.700 | 2017-04-24 |
| 1595 | 2017-04-25 | 1,184,000 | -16,000 | 0.12 | 1,000,000,000 | 840,640 | 0.710 | 2017-04-21 |
| 1596 | 2017-04-24 | 1,200,000 | -16,000 | 0.12 | 1,000,000,000 | 852,000 | 0.710 | 2017-04-20 |
| 1597 | 2017-04-21 | 1,216,000 | -520,000 | 0.12 | 1,000,000,000 | 839,040 | 0.690 | 2017-04-19 |
| 1598 | 2017-04-20 | 1,736,000 | 576,000 | 0.17 | 1,000,000,000 | 1,215,200 | 0.700 | 2017-04-18 |
| 1599 | 2017-04-19 | 1,160,000 | -16,000 | 0.12 | 1,000,000,000 | 823,600 | 0.710 | 2017-04-13 |
| 1600 | 2017-04-18 | 1,176,000 | -24,000 | 0.12 | 1,000,000,000 | 823,200 | 0.700 | 2017-04-12 |
| 1601 | 2017-04-13 | 1,200,000 | 80,000 | 0.12 | 1,000,000,000 | 828,000 | 0.690 | 2017-04-11 |
| 1602 | 2017-04-11 | 1,120,000 | 32,000 | 0.11 | 1,000,000,000 | 795,200 | 0.710 | 2017-04-07 |
| 1603 | 2017-04-10 | 1,088,000 | 56,000 | 0.11 | 1,000,000,000 | 783,360 | 0.720 | 2017-04-06 |
| 1604 | 2017-04-07 | 1,032,000 | -8,000 | 0.10 | 1,000,000,000 | 743,040 | 0.720 | 2017-04-05 |
| 1605 | 2017-04-06 | 1,040,000 | 8,000 | 0.10 | 1,000,000,000 | 717,600 | 0.690 | 2017-04-03 |
| 1606 | 2017-04-05 | 1,032,000 | -48,000 | 0.10 | 1,000,000,000 | 701,760 | 0.680 | 2017-03-31 |
| 1607 | 2017-04-03 | 1,080,000 | 24,000 | 0.11 | 1,000,000,000 | 702,000 | 0.650 | 2017-03-30 |
| 1608 | 2017-03-31 | 1,056,000 | 80,000 | 0.11 | 1,000,000,000 | 707,520 | 0.670 | 2017-03-29 |
| 1609 | 2017-03-30 | 976,000 | 16,000 | 0.10 | 1,000,000,000 | 663,680 | 0.680 | 2017-03-28 |
| 1610 | 2017-03-29 | 960,000 | -96,000 | 0.10 | 1,000,000,000 | 633,600 | 0.660 | 2017-03-27 |
| 1611 | 2017-03-28 | 1,056,000 | 24,000 | 0.11 | 1,000,000,000 | 718,080 | 0.680 | 2017-03-24 |
| 1612 | 2017-03-24 | 1,032,000 | -152,000 | 0.10 | 1,000,000,000 | 712,080 | 0.690 | 2017-03-22 |
| 1613 | 2017-03-23 | 1,184,000 | 24,000 | 0.12 | 1,000,000,000 | 816,960 | 0.690 | 2017-03-21 |
| 1614 | 2017-03-22 | 1,160,000 | 112,000 | 0.12 | 1,000,000,000 | 812,000 | 0.700 | 2017-03-20 |
| 1615 | 2017-03-21 | 1,048,000 | 8,000 | 0.10 | 1,000,000,000 | 723,120 | 0.690 | 2017-03-17 |
| 1616 | 2017-03-20 | 1,040,000 | 72,000 | 0.10 | 1,000,000,000 | 728,000 | 0.700 | 2017-03-16 |
| 1617 | 2017-03-17 | 968,000 | -112,000 | 0.10 | 1,000,000,000 | 648,560 | 0.670 | 2017-03-15 |
| 1618 | 2017-03-16 | 1,080,000 | 184,000 | 0.11 | 1,000,000,000 | 691,200 | 0.640 | 2017-03-14 |
| 1619 | 2017-03-15 | 896,000 | 328,000 | 0.09 | 1,000,000,000 | 609,280 | 0.680 | 2017-03-13 |
| 1620 | 2017-03-13 | 568,000 | -32,000 | 0.06 | 1,000,000,000 | 408,960 | 0.720 | 2017-03-09 |
| 1621 | 2017-03-10 | 600,000 | -8,000 | 0.06 | 1,000,000,000 | 438,000 | 0.730 | 2017-03-08 |
| 1622 | 2017-03-09 | 608,000 | -32,000 | 0.06 | 1,000,000,000 | 456,000 | 0.750 | 2017-03-07 |
| 1623 | 2017-03-08 | 640,000 | 32,000 | 0.06 | 1,000,000,000 | 486,400 | 0.760 | 2017-03-06 |
| 1624 | 2017-03-07 | 608,000 | -40,000 | 0.06 | 1,000,000,000 | 456,000 | 0.750 | 2017-03-03 |
| 1625 | 2017-03-06 | 648,000 | -56,000 | 0.06 | 1,000,000,000 | 479,520 | 0.740 | 2017-03-02 |
| 1626 | 2017-03-03 | 704,000 | 8,000 | 0.07 | 1,000,000,000 | 506,880 | 0.720 | 2017-03-01 |
| 1627 | 2017-03-02 | 696,000 | -40,000 | 0.07 | 1,000,000,000 | 528,960 | 0.760 | 2017-02-28 |
| 1628 | 2017-03-01 | 736,000 | 64,000 | 0.07 | 1,000,000,000 | 574,080 | 0.780 | 2017-02-27 |
| 1629 | 2017-02-28 | 672,000 | 152,000 | 0.07 | 1,000,000,000 | 517,440 | 0.770 | 2017-02-24 |
| 1630 | 2017-02-27 | 520,000 | -48,000 | 0.05 | 1,000,000,000 | 374,400 | 0.720 | 2017-02-23 |
| 1631 | 2017-02-24 | 568,000 | -72,000 | 0.06 | 1,000,000,000 | 408,960 | 0.720 | 2017-02-22 |
| 1632 | 2017-02-23 | 640,000 | 232,000 | 0.06 | 1,000,000,000 | 467,200 | 0.730 | 2017-02-21 |
| 1633 | 2017-02-21 | 408,000 | -496,000 | 0.04 | 1,000,000,000 | 277,440 | 0.680 | 2017-02-17 |
| 1634 | 2017-02-20 | 904,000 | -64,000 | 0.09 | 1,000,000,000 | 614,720 | 0.680 | 2017-02-16 |
| 1635 | 2017-02-17 | 968,000 | 224,000 | 0.10 | 1,000,000,000 | 677,600 | 0.700 | 2017-02-15 |
| 1636 | 2017-02-16 | 744,000 | 368,000 | 0.07 | 1,000,000,000 | 505,920 | 0.680 | 2017-02-14 |
| 1637 | 2017-02-14 | 376,000 | -272,000 | 0.04 | 1,000,000,000 | 233,120 | 0.620 | 2017-02-10 |
| 1638 | 2017-02-13 | 648,000 | 40,000 | 0.06 | 1,000,000,000 | 408,240 | 0.630 | 2017-02-09 |
| 1639 | 2017-02-10 | 608,000 | 336,000 | 0.06 | 1,000,000,000 | 383,040 | 0.630 | 2017-02-08 |
| 1640 | 2017-02-09 | 272,000 | -344,000 | 0.03 | 1,000,000,000 | 182,240 | 0.670 | 2017-02-07 |
| 1641 | 2017-02-08 | 616,000 | 232,000 | 0.06 | 1,000,000,000 | 375,760 | 0.610 | 2017-02-06 |
| 1642 | 2017-02-07 | 384,000 | -104,000 | 0.04 | 1,000,000,000 | 211,200 | 0.550 | 2017-02-03 |
| 1643 | 2017-02-06 | 488,000 | -64,000 | 0.05 | 1,000,000,000 | 268,400 | 0.550 | 2017-02-02 |
| 1644 | 2017-02-03 | 552,000 | 8,000 | 0.06 | 1,000,000,000 | 309,120 | 0.560 | 2017-02-01 |
| 1645 | 2017-02-02 | 544,000 | -64,000 | 0.05 | 1,000,000,000 | 304,640 | 0.560 | 2017-01-26 |
| 1646 | 2017-02-01 | 608,000 | 16,000 | 0.06 | 1,000,000,000 | 334,400 | 0.550 | 2017-01-25 |
| 1647 | 2017-01-26 | 592,000 | -40,000 | 0.06 | 1,000,000,000 | 331,520 | 0.560 | 2017-01-24 |
| 1648 | 2017-01-25 | 632,000 | 344,000 | 0.06 | 1,000,000,000 | 347,600 | 0.550 | 2017-01-23 |
| 1649 | 2017-01-20 | 288,000 | -8,000 | 0.03 | 1,000,000,000 | 152,640 | 0.530 | 2017-01-18 |
| 1650 | 2017-01-17 | 296,000 | -336,000 | 0.03 | 1,000,000,000 | 153,920 | 0.520 | 2017-01-13 |
| 1651 | 2017-01-16 | 632,000 | 128,000 | 0.06 | 1,000,000,000 | 334,960 | 0.530 | 2017-01-12 |
| 1652 | 2017-01-04 | 504,000 | 8,000 | 0.05 | 1,000,000,000 | 257,040 | 0.510 | 2016-12-30 |
| 1653 | 2017-01-03 | 496,000 | 192,000 | 0.05 | 1,000,000,000 | 252,960 | 0.510 | 2016-12-29 |
| 1654 | 2016-12-28 | 304,000 | 8,000 | 0.03 | 1,000,000,000 | 150,480 | 0.495 | 2016-12-22 |
| 1655 | 2016-12-23 | 296,000 | 8,000 | 0.03 | 1,000,000,000 | 148,000 | 0.500 | 2016-12-21 |
| 1656 | 2016-12-22 | 288,000 | -8,000 | 0.03 | 1,000,000,000 | 144,000 | 0.500 | 2016-12-20 |
| 1657 | 2016-12-20 | 296,000 | 8,000 | 0.03 | 1,000,000,000 | 150,960 | 0.510 | 2016-12-16 |
| 1658 | 2016-12-19 | 288,000 | 16,000 | 0.03 | 1,000,000,000 | 146,880 | 0.510 | 2016-12-15 |
| 1659 | 2016-12-15 | 272,000 | -344,000 | 0.03 | 1,000,000,000 | 141,440 | 0.520 | 2016-12-13 |
| 1660 | 2016-12-14 | 616,000 | 8,000 | 0.06 | 1,000,000,000 | 320,320 | 0.520 | 2016-12-12 |
| 1661 | 2016-12-13 | 608,000 | -40,000 | 0.06 | 1,000,000,000 | 322,240 | 0.530 | 2016-12-09 |
| 1662 | 2016-12-09 | 648,000 | -96,000 | 0.06 | 1,000,000,000 | 336,960 | 0.520 | 2016-12-07 |
| 1663 | 2016-12-08 | 744,000 | -40,000 | 0.07 | 1,000,000,000 | 379,440 | 0.510 | 2016-12-06 |
| 1664 | 2016-12-07 | 784,000 | -24,000 | 0.08 | 1,000,000,000 | 423,360 | 0.540 | 2016-12-05 |
| 1665 | 2016-12-06 | 808,000 | -128,000 | 0.08 | 1,000,000,000 | 436,320 | 0.540 | 2016-12-02 |
| 1666 | 2016-12-05 | 936,000 | -152,000 | 0.09 | 1,000,000,000 | 505,440 | 0.540 | 2016-12-01 |
| 1667 | 2016-12-02 | 1,088,000 | -16,000 | 0.11 | 1,000,000,000 | 598,400 | 0.550 | 2016-11-30 |
| 1668 | 2016-12-01 | 1,104,000 | 320,000 | 0.11 | 1,000,000,000 | 607,200 | 0.550 | 2016-11-29 |
| 1669 | 2016-11-30 | 784,000 | 424,000 | 0.08 | 1,000,000,000 | 446,880 | 0.570 | 2016-11-28 |
| 1670 | 2016-11-29 | 360,000 | -40,000 | 0.04 | 1,000,000,000 | 212,400 | 0.590 | 2016-11-25 |
| 1671 | 2016-11-28 | 400,000 | -384,000 | 0.04 | 1,000,000,000 | 232,000 | 0.580 | 2016-11-24 |
| 1672 | 2016-11-25 | 784,000 | 184,000 | 0.08 | 1,000,000,000 | 462,560 | 0.590 | 2016-11-23 |
| 1673 | 2016-11-24 | 600,000 | -584,000 | 0.06 | 1,000,000,000 | 348,000 | 0.580 | 2016-11-22 |
| 1674 | 2016-11-23 | 1,184,000 | 1,096,000 | 0.12 | 1,000,000,000 | 710,400 | 0.600 | 2016-11-21 |
| 1675 | 2016-11-22 | 88,000 | -88,000 | 0.01 | 1,000,000,000 | 46,640 | 0.530 | 2016-11-18 |
| 1676 | 2016-11-18 | 176,000 | -136,000 | 0.02 | 1,000,000,000 | 88,000 | 0.500 | 2016-11-16 |
| 1677 | 2016-11-17 | 312,000 | 16,000 | 0.03 | 1,000,000,000 | 159,120 | 0.510 | 2016-11-15 |
| 1678 | 2016-11-15 | 296,000 | -48,000 | 0.03 | 1,000,000,000 | 145,040 | 0.490 | 2016-11-11 |
| 1679 | 2016-11-14 | 344,000 | 232,000 | 0.03 | 1,000,000,000 | 166,840 | 0.485 | 2016-11-10 |
| 1680 | 2016-11-11 | 112,000 | -16,000 | 0.01 | 1,000,000,000 | 53,760 | 0.480 | 2016-11-09 |
| 1681 | 2016-11-10 | 128,000 | -120,000 | 0.01 | 1,000,000,000 | 62,720 | 0.490 | 2016-11-08 |
| 1682 | 2016-11-04 | 248,000 | -24,000 | 0.02 | 1,000,000,000 | 112,840 | 0.455 | 2016-11-02 |
| 1683 | 2016-11-03 | 272,000 | 24,000 | 0.03 | 1,000,000,000 | 125,120 | 0.460 | 2016-11-01 |
| 1684 | 2016-10-28 | 248,000 | -104,000 | 0.02 | 1,000,000,000 | 115,320 | 0.465 | 2016-10-26 |
| 1685 | 2016-10-27 | 352,000 | -16,000 | 0.04 | 1,000,000,000 | 156,640 | 0.445 | 2016-10-25 |
| 1686 | 2016-10-20 | 368,000 | -24,000 | 0.04 | 1,000,000,000 | 163,760 | 0.445 | 2016-10-18 |
| 1687 | 2016-10-19 | 392,000 | -80,000 | 0.04 | 1,000,000,000 | 174,440 | 0.445 | 2016-10-17 |
| 1688 | 2016-10-18 | 472,000 | -8,000 | 0.05 | 1,000,000,000 | 210,040 | 0.445 | 2016-10-14 |
| 1689 | 2016-10-17 | 480,000 | -72,000 | 0.05 | 1,000,000,000 | 208,800 | 0.435 | 2016-10-13 |
| 1690 | 2016-10-14 | 552,000 | -720,000 | 0.06 | 1,000,000,000 | 242,880 | 0.440 | 2016-10-12 |
| 1691 | 2016-10-13 | 1,272,000 | 608,000 | 0.13 | 1,000,000,000 | 566,040 | 0.445 | 2016-10-11 |
| 1692 | 2016-10-11 | 664,000 | 16,000 | 0.07 | 1,000,000,000 | 312,080 | 0.470 | 2016-10-06 |
| 1693 | 2016-10-07 | 648,000 | -304,000 | 0.06 | 1,000,000,000 | 304,560 | 0.470 | 2016-10-05 |
| 1694 | 2016-10-06 | 952,000 | -120,000 | 0.10 | 1,000,000,000 | 456,960 | 0.480 | 2016-10-04 |
| 1695 | 2016-10-05 | 1,072,000 | -120,000 | 0.11 | 1,000,000,000 | 514,560 | 0.480 | 2016-10-03 |
| 1696 | 2016-10-04 | 1,192,000 | 104,000 | 0.12 | 1,000,000,000 | 554,280 | 0.465 | 2016-09-30 |
| 1697 | 2016-10-03 | 1,088,000 | 160,000 | 0.11 | 1,000,000,000 | 505,920 | 0.465 | 2016-09-29 |
| 1698 | 2016-09-30 | 928,000 | -144,000 | 0.09 | 1,000,000,000 | 450,080 | 0.485 | 2016-09-28 |
| 1699 | 2016-09-29 | 1,072,000 | -152,000 | 0.11 | 1,000,000,000 | 498,480 | 0.465 | 2016-09-27 |
| 1700 | 2016-09-28 | 1,224,000 | -64,000 | 0.12 | 1,000,000,000 | 581,400 | 0.475 | 2016-09-26 |
| 1701 | 2016-09-27 | 1,288,000 | -1,008,000 | 0.13 | 1,000,000,000 | 611,800 | 0.475 | 2016-09-23 |
| 1702 | 2016-09-26 | 2,296,000 | 160,000 | 0.23 | 1,000,000,000 | 1,079,120 | 0.470 | 2016-09-22 |
| 1703 | 2016-09-23 | 2,136,000 | 104,000 | 0.21 | 1,000,000,000 | 1,025,280 | 0.480 | 2016-09-21 |
| 1704 | 2016-09-21 | 2,032,000 | -48,000 | 0.20 | 1,000,000,000 | 914,400 | 0.450 | 2016-09-19 |
| 1705 | 2016-09-15 | 2,080,000 | 200,000 | 0.21 | 1,000,000,000 | 915,200 | 0.440 | 2016-09-13 |
| 1706 | 2016-09-13 | 1,880,000 | 96,000 | 0.19 | 1,000,000,000 | 855,400 | 0.455 | 2016-09-09 |
| 1707 | 2016-09-12 | 1,784,000 | 240,000 | 0.18 | 1,000,000,000 | 811,720 | 0.455 | 2016-09-08 |
| 1708 | 2016-09-09 | 1,544,000 | 16,000 | 0.15 | 1,000,000,000 | 663,920 | 0.430 | 2016-09-07 |
| 1709 | 2016-09-08 | 1,528,000 | 136,000 | 0.15 | 1,000,000,000 | 679,960 | 0.445 | 2016-09-06 |
| 1710 | 2016-09-06 | 1,392,000 | 496,000 | 0.14 | 1,000,000,000 | 626,400 | 0.450 | 2016-09-02 |
| 1711 | 2016-09-05 | 896,000 | 168,000 | 0.09 | 1,000,000,000 | 448,000 | 0.500 | 2016-09-01 |
| 1712 | 2016-09-01 | 728,000 | 56,000 | 0.07 | 1,000,000,000 | 364,000 | 0.500 | 2016-08-30 |
| 1713 | 2016-08-30 | 672,000 | 16,000 | 0.07 | 1,000,000,000 | 329,280 | 0.490 | 2016-08-26 |
| 1714 | 2016-08-29 | 656,000 | 536,000 | 0.07 | 1,000,000,000 | 328,000 | 0.500 | 2016-08-25 |
| 1715 | 2016-08-25 | 120,000 | -120,000 | 0.01 | 1,000,000,000 | 61,200 | 0.510 | 2016-08-23 |
| 1716 | 2016-08-18 | 240,000 | 24,000 | 0.02 | 1,000,000,000 | 118,800 | 0.495 | 2016-08-16 |
| 1717 | 2016-08-17 | 216,000 | 40,000 | 0.02 | 1,000,000,000 | 102,600 | 0.475 | 2016-08-15 |
| 1718 | 2016-08-15 | 176,000 | -112,000 | 0.02 | 1,000,000,000 | 85,360 | 0.485 | 2016-08-11 |
| 1719 | 2016-08-12 | 288,000 | 120,000 | 0.03 | 1,000,000,000 | 138,240 | 0.480 | 2016-08-10 |
| 1720 | 2016-08-11 | 168,000 | -16,000 | 0.02 | 1,000,000,000 | 82,320 | 0.490 | 2016-08-09 |
| 1721 | 2016-08-10 | 184,000 | -464,000 | 0.02 | 1,000,000,000 | 93,840 | 0.510 | 2016-08-08 |
| 1722 | 2016-08-09 | 648,000 | -136,000 | 0.06 | 1,000,000,000 | 307,800 | 0.475 | 2016-08-05 |
| 1723 | 2016-08-08 | 784,000 | 24,000 | 0.08 | 1,000,000,000 | 372,400 | 0.475 | 2016-08-04 |
| 1724 | 2016-08-05 | 760,000 | 152,000 | 0.08 | 1,000,000,000 | 372,400 | 0.490 | 2016-08-03 |
| 1725 | 2016-08-04 | 608,000 | -8,000 | 0.06 | 1,000,000,000 | 267,520 | 0.440 | 2016-08-01 |
| 1726 | 2016-08-03 | 616,000 | -208,000 | 0.06 | 1,000,000,000 | 283,360 | 0.460 | 2016-07-29 |
| 1727 | 2016-08-01 | 824,000 | -1,272,000 | 0.08 | 1,000,000,000 | 395,520 | 0.480 | 2016-07-28 |
| 1728 | 2016-07-28 | 2,096,000 | 1,400,000 | 0.21 | 1,000,000,000 | 838,400 | 0.400 | 2016-07-26 |
| 1729 | 2016-07-27 | 696,000 | 88,000 | 0.07 | 1,000,000,000 | 285,360 | 0.410 | 2016-07-25 |
| 1730 | 2016-07-26 | 608,000 | 8,000 | 0.06 | 1,000,000,000 | 267,520 | 0.440 | 2016-07-22 |
| 1731 | 2016-07-25 | 600,000 | 64,000 | 0.06 | 1,000,000,000 | 282,000 | 0.470 | 2016-07-21 |
| 1732 | 2016-07-22 | 536,000 | -48,000 | 0.05 | 1,000,000,000 | 251,920 | 0.470 | 2016-07-20 |
| 1733 | 2016-07-21 | 584,000 | -16,000 | 0.06 | 1,000,000,000 | 268,640 | 0.460 | 2016-07-19 |
| 1734 | 2016-07-19 | 600,000 | -48,000 | 0.06 | 1,000,000,000 | 294,000 | 0.490 | 2016-07-15 |
| 1735 | 2016-07-18 | 648,000 | 408,000 | 0.06 | 1,000,000,000 | 324,000 | 0.500 | 2016-07-14 |
| 1736 | 2016-07-15 | 240,000 | 0.02 | 1,000,000,000 | 117,600 | 0.490 | 2016-07-13 | |
Webb-site Database - Powered By Linux Group