Plover Bay Technologies Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.060 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.970 | 2026-01-30 | |||||
| 4 | 2025-09-16 | 175,000 | 8,000 | 0.02 | 1,103,433,000 | 1,198,750 | 6.850 | 2025-09-12 |
| 5 | 2025-08-28 | 167,000 | -8,000 | 0.02 | 1,103,282,000 | 1,088,840 | 6.520 | 2025-08-26 |
| 6 | 2025-08-18 | 175,000 | -15,000 | 0.02 | 1,103,282,000 | 1,286,250 | 7.350 | 2025-08-14 |
| 7 | 2025-08-13 | 190,000 | 5,000 | 0.02 | 1,103,282,000 | 1,330,000 | 7.000 | 2025-08-11 |
| 8 | 2025-08-06 | 185,000 | -3,000 | 0.02 | 1,103,282,000 | 1,256,150 | 6.790 | 2025-08-04 |
| 9 | 2025-08-05 | 188,000 | -35,000 | 0.02 | 1,103,282,000 | 1,299,080 | 6.910 | 2025-08-01 |
| 10 | 2025-08-04 | 223,000 | -5,000 | 0.02 | 1,103,282,000 | 1,485,180 | 6.660 | 2025-07-31 |
| 11 | 2025-07-15 | 228,000 | 21,000 | 0.02 | 1,102,880,000 | 1,402,200 | 6.150 | 2025-07-11 |
| 12 | 2025-07-11 | 207,000 | -20,000 | 0.02 | 1,102,880,000 | 1,285,470 | 6.210 | 2025-07-09 |
| 13 | 2025-07-03 | 227,000 | -10,000 | 0.02 | 1,102,880,000 | 1,316,600 | 5.800 | 2025-06-30 |
| 14 | 2025-06-27 | 237,000 | 10,000 | 0.02 | 1,102,790,000 | 1,365,120 | 5.760 | 2025-06-25 |
| 15 | 2025-06-23 | 227,000 | 10,000 | 0.02 | 1,102,790,000 | 1,278,010 | 5.630 | 2025-06-19 |
| 16 | 2025-06-19 | 217,000 | 5,000 | 0.02 | 1,102,790,000 | 1,267,280 | 5.840 | 2025-06-17 |
| 17 | 2025-06-13 | 212,000 | 5,000 | 0.02 | 1,102,790,000 | 1,252,920 | 5.910 | 2025-06-11 |
| 18 | 2025-06-04 | 207,000 | 10,000 | 0.02 | 1,102,790,000 | 1,204,740 | 5.820 | 2025-06-02 |
| 19 | 2025-06-03 | 197,000 | 10,000 | 0.02 | 1,102,790,000 | 1,166,240 | 5.920 | 2025-05-30 |
| 20 | 2025-06-02 | 187,000 | 20,000 | 0.02 | 1,102,790,000 | 1,125,740 | 6.020 | 2025-05-29 |
| 21 | 2025-05-19 | 167,000 | 10,000 | 0.02 | 1,102,736,000 | 1,022,040 | 6.120 | 2025-05-15 |
| 22 | 2025-05-16 | 157,000 | -15,000 | 0.01 | 1,102,736,000 | 1,006,370 | 6.410 | 2025-05-14 |
| 23 | 2025-05-12 | 172,000 | -49,000 | 0.02 | 1,102,736,000 | 987,280 | 5.740 | 2025-05-08 |
| 24 | 2025-05-09 | 221,000 | -5,000 | 0.02 | 1,102,736,000 | 1,237,600 | 5.600 | 2025-05-07 |
| 25 | 2025-05-07 | 226,000 | -10,000 | 0.02 | 1,102,736,000 | 1,261,080 | 5.580 | 2025-05-02 |
| 26 | 2025-04-29 | 236,000 | -4,000 | 0.02 | 1,102,657,000 | 1,239,000 | 5.250 | 2025-04-25 |
| 27 | 2025-04-28 | 240,000 | -4,000 | 0.02 | 1,102,657,000 | 1,233,600 | 5.140 | 2025-04-24 |
| 28 | 2025-04-22 | 244,000 | 4,000 | 0.02 | 1,102,657,000 | 1,217,560 | 4.990 | 2025-04-16 |
| 29 | 2025-04-17 | 240,000 | 12,000 | 0.02 | 1,102,657,000 | 1,231,200 | 5.130 | 2025-04-15 |
| 30 | 2025-04-15 | 228,000 | 5,000 | 0.02 | 1,102,657,000 | 1,112,640 | 4.880 | 2025-04-11 |
| 31 | 2025-04-14 | 223,000 | -13,000 | 0.02 | 1,102,657,000 | 1,130,610 | 5.070 | 2025-04-10 |
| 32 | 2025-04-10 | 236,000 | 18,000 | 0.02 | 1,102,657,000 | 1,182,360 | 5.010 | 2025-04-08 |
| 33 | 2025-04-09 | 218,000 | 5,000 | 0.02 | 1,102,657,000 | 1,107,440 | 5.080 | 2025-04-07 |
| 34 | 2025-04-08 | 213,000 | 10,000 | 0.02 | 1,102,657,000 | 1,237,530 | 5.810 | 2025-04-03 |
| 35 | 2025-04-01 | 203,000 | -9,000 | 0.02 | 1,102,657,000 | 1,295,140 | 6.380 | 2025-03-28 |
| 36 | 2025-03-31 | 212,000 | 10,000 | 0.02 | 1,102,657,000 | 1,361,040 | 6.420 | 2025-03-27 |
| 37 | 2025-03-28 | 202,000 | -20,000 | 0.02 | 1,102,407,000 | 1,282,700 | 6.350 | 2025-03-26 |
| 38 | 2025-03-27 | 222,000 | -8,000 | 0.02 | 1,102,407,000 | 1,334,220 | 6.010 | 2025-03-25 |
| 39 | 2025-03-26 | 230,000 | -22,000 | 0.02 | 1,102,407,000 | 1,391,500 | 6.050 | 2025-03-24 |
| 40 | 2025-03-20 | 252,000 | -30,000 | 0.02 | 1,102,407,000 | 1,479,240 | 5.870 | 2025-03-18 |
| 41 | 2025-03-19 | 282,000 | -14,000 | 0.03 | 1,102,407,000 | 1,624,320 | 5.760 | 2025-03-17 |
| 42 | 2025-03-07 | 296,000 | -8,000 | 0.03 | 1,102,407,000 | 1,678,320 | 5.670 | 2025-03-05 |
| 43 | 2025-03-05 | 304,000 | -440,000 | 0.03 | 1,102,407,000 | 1,586,880 | 5.220 | 2025-03-03 |
| 44 | 2025-03-04 | 744,000 | 8,000 | 0.07 | 1,102,407,000 | 3,883,680 | 5.220 | 2025-02-28 |
| 45 | 2025-03-03 | 736,000 | -2,000 | 0.07 | 1,102,407,000 | 3,915,520 | 5.320 | 2025-02-27 |
| 46 | 2025-02-28 | 738,000 | 2,000 | 0.07 | 1,102,407,000 | 3,948,300 | 5.350 | 2025-02-26 |
| 47 | 2025-02-25 | 736,000 | -2,000 | 0.07 | 1,102,293,000 | 3,812,480 | 5.180 | 2025-02-21 |
| 48 | 2025-02-14 | 738,000 | 2,000 | 0.07 | 1,102,293,000 | 4,014,720 | 5.440 | 2025-02-12 |
| 49 | 2025-02-11 | 736,000 | -6,000 | 0.07 | 1,102,293,000 | 3,937,600 | 5.350 | 2025-02-07 |
| 50 | 2025-02-03 | 742,000 | -7,000 | 0.07 | 1,102,293,000 | 3,754,520 | 5.060 | 2025-01-24 |
| 51 | 2024-12-23 | 749,000 | 5,000 | 0.07 | 1,101,807,000 | 3,512,810 | 4.690 | 2024-12-19 |
| 52 | 2024-12-11 | 744,000 | -4,000 | 0.07 | 1,101,807,000 | 3,526,560 | 4.740 | 2024-12-09 |
| 53 | 2024-12-10 | 748,000 | 2,000 | 0.07 | 1,101,807,000 | 3,545,520 | 4.740 | 2024-12-06 |
| 54 | 2024-12-06 | 746,000 | 6,000 | 0.07 | 1,101,807,000 | 3,536,040 | 4.740 | 2024-12-04 |
| 55 | 2024-11-26 | 740,000 | -10,000 | 0.07 | 1,101,627,000 | 3,803,600 | 5.140 | 2024-11-22 |
| 56 | 2024-11-22 | 750,000 | -15,000 | 0.07 | 1,101,627,000 | 3,712,500 | 4.950 | 2024-11-20 |
| 57 | 2024-11-20 | 765,000 | 19,000 | 0.07 | 1,101,627,000 | 3,595,500 | 4.700 | 2024-11-18 |
| 58 | 2024-11-19 | 746,000 | 10,000 | 0.07 | 1,101,627,000 | 3,662,860 | 4.910 | 2024-11-15 |
| 59 | 2024-11-13 | 736,000 | 5,000 | 0.07 | 1,101,627,000 | 3,849,280 | 5.230 | 2024-11-11 |
| 60 | 2024-11-12 | 731,000 | 5,000 | 0.07 | 1,101,627,000 | 3,998,570 | 5.470 | 2024-11-08 |
| 61 | 2024-11-08 | 726,000 | 4,000 | 0.07 | 1,101,627,000 | 3,920,400 | 5.400 | 2024-11-06 |
| 62 | 2024-11-07 | 722,000 | 19,000 | 0.07 | 1,101,627,000 | 3,812,160 | 5.280 | 2024-11-05 |
| 63 | 2024-11-06 | 703,000 | 38,000 | 0.06 | 1,101,627,000 | 3,775,110 | 5.370 | 2024-11-04 |
| 64 | 2024-11-05 | 665,000 | 2,000 | 0.06 | 1,101,627,000 | 3,630,900 | 5.460 | 2024-11-01 |
| 65 | 2024-11-04 | 663,000 | -5,000 | 0.06 | 1,101,627,000 | 3,580,200 | 5.400 | 2024-10-31 |
| 66 | 2024-11-01 | 668,000 | 10,000 | 0.06 | 1,101,627,000 | 3,520,360 | 5.270 | 2024-10-30 |
| 67 | 2024-10-31 | 658,000 | 26,000 | 0.06 | 1,101,627,000 | 3,579,520 | 5.440 | 2024-10-29 |
| 68 | 2024-10-29 | 632,000 | -11,000 | 0.06 | 1,101,330,000 | 3,450,720 | 5.460 | 2024-10-25 |
| 69 | 2024-10-28 | 643,000 | -84,000 | 0.06 | 1,101,330,000 | 3,420,760 | 5.320 | 2024-10-24 |
| 70 | 2024-10-24 | 727,000 | 10,000 | 0.07 | 1,101,330,000 | 3,707,700 | 5.100 | 2024-10-22 |
| 71 | 2024-10-23 | 717,000 | 77,000 | 0.07 | 1,101,330,000 | 3,606,510 | 5.030 | 2024-10-21 |
| 72 | 2024-10-18 | 640,000 | -16,000 | 0.06 | 1,101,330,000 | 3,219,200 | 5.030 | 2024-10-16 |
| 73 | 2024-10-17 | 656,000 | 16,000 | 0.06 | 1,101,330,000 | 3,214,400 | 4.900 | 2024-10-15 |
| 74 | 2024-10-14 | 640,000 | -192,000 | 0.06 | 1,101,330,000 | 3,072,000 | 4.800 | 2024-10-09 |
| 75 | 2024-10-09 | 832,000 | -40,000 | 0.08 | 1,101,330,000 | 3,694,080 | 4.440 | 2024-10-07 |
| 76 | 2024-10-08 | 872,000 | -16,000 | 0.08 | 1,101,330,000 | 3,653,680 | 4.190 | 2024-10-04 |
| 77 | 2024-10-03 | 888,000 | -16,000 | 0.08 | 1,101,330,000 | 3,472,080 | 3.910 | 2024-09-30 |
| 78 | 2024-10-02 | 904,000 | -16,000 | 0.08 | 1,101,330,000 | 3,561,760 | 3.940 | 2024-09-27 |
| 79 | 2024-09-27 | 920,000 | -8,000 | 0.08 | 1,101,256,000 | 3,634,000 | 3.950 | 2024-09-25 |
| 80 | 2024-09-26 | 928,000 | -32,000 | 0.08 | 1,101,256,000 | 3,535,680 | 3.810 | 2024-09-24 |
| 81 | 2024-09-23 | 960,000 | -8,000 | 0.09 | 1,101,256,000 | 3,561,600 | 3.710 | 2024-09-19 |
| 82 | 2024-09-17 | 968,000 | 16,000 | 0.09 | 1,101,256,000 | 3,533,200 | 3.650 | 2024-09-13 |
| 83 | 2024-09-12 | 952,000 | 8,000 | 0.09 | 1,101,256,000 | 3,474,800 | 3.650 | 2024-09-10 |
| 84 | 2024-09-05 | 944,000 | 8,000 | 0.09 | 1,101,256,000 | 3,577,760 | 3.790 | 2024-09-03 |
| 85 | 2024-08-29 | 936,000 | -24,000 | 0.09 | 1,100,668,000 | 3,650,400 | 3.900 | 2024-08-27 |
| 86 | 2024-08-22 | 960,000 | -8,000 | 0.09 | 1,100,668,000 | 3,984,000 | 4.150 | 2024-08-20 |
| 87 | 2024-08-20 | 968,000 | 16,000 | 0.09 | 1,100,668,000 | 3,562,240 | 3.680 | 2024-08-16 |
| 88 | 2024-08-16 | 952,000 | -8,000 | 0.09 | 1,100,668,000 | 3,570,000 | 3.750 | 2024-08-14 |
| 89 | 2024-08-15 | 960,000 | 8,000 | 0.09 | 1,100,668,000 | 3,638,400 | 3.790 | 2024-08-13 |
| 90 | 2024-08-07 | 952,000 | 32,000 | 0.09 | 1,100,668,000 | 3,627,120 | 3.810 | 2024-08-05 |
| 91 | 2024-08-06 | 920,000 | 40,000 | 0.08 | 1,100,668,000 | 3,707,600 | 4.030 | 2024-08-02 |
| 92 | 2024-08-01 | 880,000 | 32,000 | 0.08 | 1,100,668,000 | 3,590,400 | 4.080 | 2024-07-30 |
| 93 | 2024-07-31 | 848,000 | 72,000 | 0.08 | 1,100,668,000 | 3,570,080 | 4.210 | 2024-07-29 |
| 94 | 2024-07-30 | 776,000 | -16,000 | 0.07 | 1,100,604,000 | 3,367,840 | 4.340 | 2024-07-26 |
| 95 | 2024-07-29 | 792,000 | -72,000 | 0.07 | 1,100,604,000 | 3,183,840 | 4.020 | 2024-07-25 |
| 96 | 2024-07-26 | 864,000 | 40,000 | 0.08 | 1,100,604,000 | 3,395,520 | 3.930 | 2024-07-24 |
| 97 | 2024-07-25 | 824,000 | 40,000 | 0.07 | 1,100,604,000 | 3,221,840 | 3.910 | 2024-07-23 |
| 98 | 2024-07-23 | 784,000 | -32,000 | 0.07 | 1,100,604,000 | 3,041,920 | 3.880 | 2024-07-19 |
| 99 | 2024-07-18 | 816,000 | -88,000 | 0.07 | 1,100,604,000 | 3,100,800 | 3.800 | 2024-07-16 |
| 100 | 2024-07-17 | 904,000 | -24,000 | 0.08 | 1,100,604,000 | 3,417,120 | 3.780 | 2024-07-15 |
| 101 | 2024-07-15 | 928,000 | 8,000 | 0.08 | 1,100,604,000 | 3,470,720 | 3.740 | 2024-07-11 |
| 102 | 2024-07-12 | 920,000 | 40,000 | 0.08 | 1,100,604,000 | 3,367,200 | 3.660 | 2024-07-10 |
| 103 | 2024-07-11 | 880,000 | 72,000 | 0.08 | 1,100,604,000 | 3,317,600 | 3.770 | 2024-07-09 |
| 104 | 2024-07-10 | 808,000 | -96,000 | 0.07 | 1,100,604,000 | 3,030,000 | 3.750 | 2024-07-08 |
| 105 | 2024-07-09 | 904,000 | 16,000 | 0.08 | 1,100,604,000 | 3,308,640 | 3.660 | 2024-07-05 |
| 106 | 2024-07-08 | 888,000 | 8,000 | 0.08 | 1,100,604,000 | 3,232,320 | 3.640 | 2024-07-04 |
| 107 | 2024-07-05 | 880,000 | 8,000 | 0.08 | 1,100,604,000 | 3,256,000 | 3.700 | 2024-07-03 |
| 108 | 2024-07-04 | 872,000 | -32,000 | 0.08 | 1,100,604,000 | 3,243,840 | 3.720 | 2024-07-02 |
| 109 | 2024-07-03 | 904,000 | -16,000 | 0.08 | 1,100,604,000 | 3,344,800 | 3.700 | 2024-06-28 |
| 110 | 2024-07-02 | 920,000 | 48,000 | 0.08 | 1,100,604,000 | 3,220,000 | 3.500 | 2024-06-27 |
| 111 | 2024-06-26 | 872,000 | -24,000 | 0.08 | 1,100,860,000 | 2,912,480 | 3.340 | 2024-06-24 |
| 112 | 2024-06-25 | 896,000 | -8,000 | 0.08 | 1,100,860,000 | 2,903,040 | 3.240 | 2024-06-21 |
| 113 | 2024-06-21 | 904,000 | -16,000 | 0.08 | 1,100,860,000 | 2,802,400 | 3.100 | 2024-06-19 |
| 114 | 2024-06-20 | 920,000 | -48,000 | 0.08 | 1,100,860,000 | 2,760,000 | 3.000 | 2024-06-18 |
| 115 | 2024-06-19 | 968,000 | -24,000 | 0.09 | 1,100,860,000 | 2,787,840 | 2.880 | 2024-06-17 |
| 116 | 2024-06-17 | 992,000 | -24,000 | 0.09 | 1,100,860,000 | 2,837,120 | 2.860 | 2024-06-13 |
| 117 | 2024-06-14 | 1,016,000 | -24,000 | 0.09 | 1,100,860,000 | 2,865,120 | 2.820 | 2024-06-12 |
| 118 | 2024-05-10 | 1,040,000 | -136,000 | 0.09 | 1,100,800,000 | 2,995,200 | 2.880 | 2024-05-08 |
| 119 | 2024-05-07 | 1,176,000 | -48,000 | 0.11 | 1,100,800,000 | 3,386,880 | 2.880 | 2024-05-03 |
| 120 | 2024-04-30 | 1,224,000 | -32,000 | 0.11 | 1,100,800,000 | 3,500,640 | 2.860 | 2024-04-26 |
| 121 | 2024-04-29 | 1,256,000 | -40,000 | 0.11 | 1,100,700,000 | 3,579,600 | 2.850 | 2024-04-25 |
| 122 | 2024-04-16 | 1,296,000 | 32,000 | 0.12 | 1,100,700,000 | 3,551,040 | 2.740 | 2024-04-12 |
| 123 | 2024-03-20 | 1,264,000 | 32,000 | 0.11 | 1,100,596,000 | 2,856,640 | 2.260 | 2024-03-18 |
| 124 | 2024-03-19 | 1,232,000 | -24,000 | 0.11 | 1,100,596,000 | 2,808,960 | 2.280 | 2024-03-15 |
| 125 | 2024-03-14 | 1,256,000 | -64,000 | 0.11 | 1,100,596,000 | 3,127,440 | 2.490 | 2024-03-12 |
| 126 | 2024-03-13 | 1,320,000 | -8,000 | 0.12 | 1,100,596,000 | 3,273,600 | 2.480 | 2024-03-11 |
| 127 | 2024-03-11 | 1,328,000 | 16,000 | 0.12 | 1,100,596,000 | 3,293,440 | 2.480 | 2024-03-07 |
| 128 | 2024-03-08 | 1,312,000 | 24,000 | 0.12 | 1,100,596,000 | 3,345,600 | 2.550 | 2024-03-06 |
| 129 | 2024-03-05 | 1,288,000 | -152,000 | 0.12 | 1,100,596,000 | 3,348,800 | 2.600 | 2024-03-01 |
| 130 | 2024-02-23 | 1,440,000 | -96,000 | 0.13 | 1,100,596,000 | 3,297,600 | 2.290 | 2024-02-21 |
| 131 | 2024-02-16 | 1,536,000 | -32,000 | 0.14 | 1,100,596,000 | 3,271,680 | 2.130 | 2024-02-14 |
| 132 | 2024-02-15 | 1,568,000 | 96,000 | 0.14 | 1,100,596,000 | 3,104,640 | 1.980 | 2024-02-08 |
| 133 | 2024-01-31 | 1,472,000 | 24,000 | 0.13 | 1,100,596,000 | 2,929,280 | 1.990 | 2024-01-29 |
| 134 | 2024-01-03 | 1,448,000 | -32,000 | 0.13 | 1,100,494,000 | 2,997,360 | 2.070 | 2023-12-29 |
| 135 | 2023-12-11 | 1,480,000 | 8,000 | 0.13 | 1,100,368,000 | 2,812,000 | 1.900 | 2023-12-07 |
| 136 | 2023-11-20 | 1,472,000 | -16,000 | 0.13 | 1,100,122,000 | 3,061,760 | 2.080 | 2023-11-16 |
| 137 | 2023-09-11 | 1,488,000 | 16,000 | 0.14 | 1,099,400,000 | 3,377,760 | 2.270 | 2023-09-06 |
| 138 | 2023-07-27 | 1,472,000 | 32,000 | 0.13 | 1,099,106,000 | 3,385,600 | 2.300 | 2023-07-25 |
| 139 | 2023-04-18 | 1,440,000 | 48,000 | 0.13 | 1,098,923,000 | 3,427,200 | 2.380 | 2023-04-14 |
| 140 | 2023-04-17 | 1,392,000 | 40,000 | 0.13 | 1,098,923,000 | 3,382,560 | 2.430 | 2023-04-13 |
| 141 | 2023-03-20 | 1,352,000 | -32,000 | 0.12 | 1,098,811,000 | 3,420,560 | 2.530 | 2023-03-16 |
| 142 | 2023-03-09 | 1,384,000 | -32,000 | 0.13 | 1,098,811,000 | 3,999,760 | 2.890 | 2023-03-07 |
| 143 | 2023-03-06 | 1,416,000 | -24,000 | 0.13 | 1,098,811,000 | 3,865,680 | 2.730 | 2023-03-02 |
| 144 | 2023-03-03 | 1,440,000 | -16,000 | 0.13 | 1,098,811,000 | 3,945,600 | 2.740 | 2023-03-01 |
| 145 | 2023-03-01 | 1,456,000 | -48,000 | 0.13 | 1,098,811,000 | 3,945,760 | 2.710 | 2023-02-27 |
| 146 | 2023-02-28 | 1,504,000 | 32,000 | 0.14 | 1,098,811,000 | 4,136,000 | 2.750 | 2023-02-24 |
| 147 | 2023-02-13 | 1,472,000 | -16,000 | 0.13 | 1,097,690,000 | 3,783,040 | 2.570 | 2023-02-09 |
| 148 | 2023-01-30 | 1,488,000 | 16,000 | 0.14 | 1,097,523,000 | 3,660,480 | 2.460 | 2023-01-26 |
| 149 | 2023-01-13 | 1,472,000 | 24,000 | 0.13 | 1,097,523,000 | 3,282,560 | 2.230 | 2023-01-11 |
| 150 | 2023-01-06 | 1,448,000 | 32,000 | 0.13 | 1,097,523,000 | 2,982,880 | 2.060 | 2023-01-04 |
| 151 | 2022-12-21 | 1,416,000 | 16,000 | 0.13 | 1,096,840,000 | 3,030,240 | 2.140 | 2022-12-19 |
| 152 | 2022-12-19 | 1,400,000 | 40,000 | 0.13 | 1,096,840,000 | 3,094,000 | 2.210 | 2022-12-15 |
| 153 | 2022-10-14 | 1,360,000 | 16,000 | 0.12 | 1,095,229,000 | 2,788,000 | 2.050 | 2022-10-12 |
| 154 | 2022-09-20 | 1,344,000 | -24,000 | 0.12 | 1,094,503,000 | 3,319,680 | 2.470 | 2022-09-16 |
| 155 | 2022-09-14 | 1,368,000 | 8,000 | 0.12 | 1,094,503,000 | 3,502,080 | 2.560 | 2022-09-09 |
| 156 | 2022-09-09 | 1,360,000 | 16,000 | 0.12 | 1,094,503,000 | 3,413,600 | 2.510 | 2022-09-07 |
| 157 | 2022-08-24 | 1,344,000 | -24,000 | 0.12 | 1,094,447,000 | 3,360,000 | 2.500 | 2022-08-22 |
| 158 | 2022-08-16 | 1,368,000 | -24,000 | 0.12 | 1,094,447,000 | 3,310,560 | 2.420 | 2022-08-12 |
| 159 | 2022-08-05 | 1,392,000 | 56,000 | 0.13 | 1,094,447,000 | 3,619,200 | 2.600 | 2022-08-03 |
| 160 | 2022-08-01 | 1,336,000 | -16,000 | 0.12 | 1,094,447,000 | 4,008,000 | 3.000 | 2022-07-28 |
| 161 | 2022-04-11 | 1,352,000 | -40,000 | 0.12 | 1,092,914,000 | 4,867,200 | 3.600 | 2022-04-07 |
| 162 | 2022-03-25 | 1,392,000 | 32,000 | 0.13 | 1,092,566,000 | 4,565,760 | 3.280 | 2022-03-23 |
| 163 | 2022-03-11 | 1,360,000 | -152,000 | 0.12 | 1,092,566,000 | 4,080,000 | 3.000 | 2022-03-09 |
| 164 | 2022-03-10 | 1,512,000 | 16,000 | 0.14 | 1,092,566,000 | 4,536,000 | 3.000 | 2022-03-08 |
| 165 | 2022-03-07 | 1,496,000 | 16,000 | 0.14 | 1,092,566,000 | 5,236,000 | 3.500 | 2022-03-03 |
| 166 | 2022-03-02 | 1,480,000 | 64,000 | 0.14 | 1,092,566,000 | 5,520,400 | 3.730 | 2022-02-28 |
| 167 | 2022-02-18 | 1,416,000 | -24,000 | 0.13 | 1,091,931,000 | 5,522,400 | 3.900 | 2022-02-16 |
| 168 | 2022-02-16 | 1,440,000 | -24,000 | 0.13 | 1,091,931,000 | 5,688,000 | 3.950 | 2022-02-14 |
| 169 | 2022-02-08 | 1,464,000 | -24,000 | 0.13 | 1,091,931,000 | 5,753,520 | 3.930 | 2022-02-04 |
| 170 | 2022-01-26 | 1,488,000 | -104,000 | 0.14 | 1,090,811,000 | 5,371,680 | 3.610 | 2022-01-24 |
| 171 | 2022-01-21 | 1,592,000 | 32,000 | 0.15 | 1,090,811,000 | 5,715,280 | 3.590 | 2022-01-19 |
| 172 | 2022-01-20 | 1,560,000 | -32,000 | 0.14 | 1,090,811,000 | 5,772,000 | 3.700 | 2022-01-18 |
| 173 | 2022-01-17 | 1,592,000 | -8,000 | 0.15 | 1,090,811,000 | 6,033,680 | 3.790 | 2022-01-13 |
| 174 | 2022-01-03 | 1,600,000 | -8,000 | 0.15 | 1,090,811,000 | 6,480,000 | 4.050 | 2021-12-29 |
| 175 | 2021-12-22 | 1,608,000 | -40,000 | 0.15 | 1,089,831,000 | 5,724,480 | 3.560 | 2021-12-20 |
| 176 | 2021-12-21 | 1,648,000 | 80,000 | 0.15 | 1,089,831,000 | 6,130,560 | 3.720 | 2021-12-17 |
| 177 | 2021-12-17 | 1,568,000 | 16,000 | 0.14 | 1,089,831,000 | 6,036,800 | 3.850 | 2021-12-15 |
| 178 | 2021-12-13 | 1,552,000 | 16,000 | 0.14 | 1,089,831,000 | 6,332,160 | 4.080 | 2021-12-09 |
| 179 | 2021-12-08 | 1,536,000 | 112,000 | 0.14 | 1,089,831,000 | 6,067,200 | 3.950 | 2021-12-06 |
| 180 | 2021-12-06 | 1,424,000 | -128,000 | 0.13 | 1,089,831,000 | 6,493,440 | 4.560 | 2021-12-02 |
| 181 | 2021-12-03 | 1,552,000 | -48,000 | 0.14 | 1,089,831,000 | 6,456,320 | 4.160 | 2021-12-01 |
| 182 | 2021-12-02 | 1,600,000 | -8,000 | 0.15 | 1,089,831,000 | 6,528,000 | 4.080 | 2021-11-30 |
| 183 | 2021-11-30 | 1,608,000 | 88,000 | 0.15 | 1,089,831,000 | 6,190,800 | 3.850 | 2021-11-26 |
| 184 | 2021-11-25 | 1,520,000 | 80,000 | 0.14 | 1,089,257,000 | 6,140,800 | 4.040 | 2021-11-23 |
| 185 | 2021-11-24 | 1,440,000 | -80,000 | 0.13 | 1,089,257,000 | 6,163,200 | 4.280 | 2021-11-22 |
| 186 | 2021-11-23 | 1,520,000 | -32,000 | 0.14 | 1,089,257,000 | 5,912,800 | 3.890 | 2021-11-19 |
| 187 | 2021-11-22 | 1,552,000 | -40,000 | 0.14 | 1,089,257,000 | 5,711,360 | 3.680 | 2021-11-18 |
| 188 | 2021-11-19 | 1,592,000 | -112,000 | 0.15 | 1,089,257,000 | 5,333,200 | 3.350 | 2021-11-17 |
| 189 | 2021-11-18 | 1,704,000 | -40,000 | 0.16 | 1,089,257,000 | 5,912,880 | 3.470 | 2021-11-16 |
| 190 | 2021-11-17 | 1,744,000 | 88,000 | 0.16 | 1,089,257,000 | 5,842,400 | 3.350 | 2021-11-15 |
| 191 | 2021-11-12 | 1,656,000 | -16,000 | 0.15 | 1,089,257,000 | 4,951,440 | 2.990 | 2021-11-10 |
| 192 | 2021-11-11 | 1,672,000 | -16,000 | 0.15 | 1,089,257,000 | 4,965,840 | 2.970 | 2021-11-09 |
| 193 | 2021-11-01 | 1,688,000 | 16,000 | 0.15 | 1,089,257,000 | 4,692,640 | 2.780 | 2021-10-28 |
| 194 | 2021-10-29 | 1,672,000 | -96,000 | 0.15 | 1,087,577,000 | 5,016,000 | 3.000 | 2021-10-27 |
| 195 | 2021-10-28 | 1,768,000 | 8,000 | 0.16 | 1,087,577,000 | 4,932,720 | 2.790 | 2021-10-26 |
| 196 | 2021-10-19 | 1,760,000 | -40,000 | 0.16 | 1,087,577,000 | 4,998,400 | 2.840 | 2021-10-15 |
| 197 | 2021-10-18 | 1,800,000 | -40,000 | 0.17 | 1,087,577,000 | 4,842,000 | 2.690 | 2021-10-12 |
| 198 | 2021-10-15 | 1,840,000 | 8,000 | 0.17 | 1,087,577,000 | 4,636,800 | 2.520 | 2021-10-11 |
| 199 | 2021-10-11 | 1,832,000 | 8,000 | 0.17 | 1,087,577,000 | 4,506,720 | 2.460 | 2021-10-07 |
| 200 | 2021-09-29 | 1,824,000 | 64,000 | 0.17 | 1,086,783,000 | 4,359,360 | 2.390 | 2021-09-27 |
| 201 | 2021-09-28 | 1,760,000 | 8,000 | 0.16 | 1,086,783,000 | 4,681,600 | 2.660 | 2021-09-24 |
| 202 | 2021-09-21 | 1,752,000 | -16,000 | 0.16 | 1,086,783,000 | 4,853,040 | 2.770 | 2021-09-17 |
| 203 | 2021-09-14 | 1,768,000 | -8,000 | 0.16 | 1,086,783,000 | 5,074,160 | 2.870 | 2021-09-10 |
| 204 | 2021-09-07 | 1,776,000 | 248,000 | 0.16 | 1,086,783,000 | 4,830,720 | 2.720 | 2021-09-03 |
| 205 | 2021-09-02 | 1,528,000 | 8,000 | 0.14 | 1,086,783,000 | 4,950,720 | 3.240 | 2021-08-31 |
| 206 | 2021-09-01 | 1,520,000 | 48,000 | 0.14 | 1,086,783,000 | 4,696,800 | 3.090 | 2021-08-30 |
| 207 | 2021-08-31 | 1,472,000 | -8,000 | 0.14 | 1,086,783,000 | 4,887,040 | 3.320 | 2021-08-27 |
| 208 | 2021-08-30 | 1,480,000 | 32,000 | 0.14 | 1,086,543,000 | 4,573,200 | 3.090 | 2021-08-26 |
| 209 | 2021-08-27 | 1,448,000 | 32,000 | 0.13 | 1,086,543,000 | 4,488,800 | 3.100 | 2021-08-25 |
| 210 | 2021-08-26 | 1,416,000 | -136,000 | 0.13 | 1,086,543,000 | 4,602,000 | 3.250 | 2021-08-24 |
| 211 | 2021-08-25 | 1,552,000 | -280,000 | 0.14 | 1,086,543,000 | 4,469,760 | 2.880 | 2021-08-23 |
| 212 | 2021-08-18 | 1,832,000 | -48,000 | 0.17 | 1,086,543,000 | 4,634,960 | 2.530 | 2021-08-16 |
| 213 | 2021-08-16 | 1,880,000 | -368,000 | 0.17 | 1,086,543,000 | 4,380,400 | 2.330 | 2021-08-12 |
| 214 | 2021-08-13 | 2,248,000 | -368,000 | 0.21 | 1,086,543,000 | 5,440,160 | 2.420 | 2021-08-11 |
| 215 | 2021-08-11 | 2,616,000 | 8,000 | 0.24 | 1,086,543,000 | 6,644,640 | 2.540 | 2021-08-09 |
| 216 | 2021-08-09 | 2,608,000 | 40,000 | 0.24 | 1,086,543,000 | 6,780,800 | 2.600 | 2021-08-05 |
| 217 | 2021-08-06 | 2,568,000 | -56,000 | 0.24 | 1,086,543,000 | 7,164,720 | 2.790 | 2021-08-04 |
| 218 | 2021-08-05 | 2,624,000 | -152,000 | 0.24 | 1,086,543,000 | 7,189,760 | 2.740 | 2021-08-03 |
| 219 | 2021-08-04 | 2,776,000 | -96,000 | 0.26 | 1,086,543,000 | 7,273,120 | 2.620 | 2021-08-02 |
| 220 | 2021-08-03 | 2,872,000 | -240,000 | 0.26 | 1,086,543,000 | 7,266,160 | 2.530 | 2021-07-30 |
| 221 | 2021-08-02 | 3,112,000 | -136,000 | 0.29 | 1,086,543,000 | 7,002,000 | 2.250 | 2021-07-29 |
| 222 | 2021-07-30 | 3,248,000 | -72,000 | 0.30 | 1,081,760,000 | 6,755,840 | 2.080 | 2021-07-28 |
| 223 | 2021-07-22 | 3,320,000 | 152,000 | 0.31 | 1,081,760,000 | 6,175,200 | 1.860 | 2021-07-20 |
| 224 | 2021-07-16 | 3,168,000 | -16,000 | 0.29 | 1,081,760,000 | 6,526,080 | 2.060 | 2021-07-14 |
| 225 | 2021-07-14 | 3,184,000 | -240,000 | 0.29 | 1,081,760,000 | 6,463,520 | 2.030 | 2021-07-12 |
| 226 | 2021-07-12 | 3,424,000 | 64,000 | 0.32 | 1,081,760,000 | 6,334,400 | 1.850 | 2021-07-08 |
| 227 | 2021-07-09 | 3,360,000 | -24,000 | 0.31 | 1,081,760,000 | 6,081,600 | 1.810 | 2021-07-07 |
| 228 | 2021-07-08 | 3,384,000 | 24,000 | 0.31 | 1,081,760,000 | 6,023,520 | 1.780 | 2021-07-06 |
| 229 | 2021-07-07 | 3,360,000 | 528,000 | 0.31 | 1,081,760,000 | 5,779,200 | 1.720 | 2021-07-05 |
| 230 | 2021-06-30 | 2,832,000 | 24,000 | 0.26 | 1,081,760,000 | 4,871,040 | 1.720 | 2021-06-28 |
| 231 | 2021-04-28 | 2,808,000 | -16,000 | 0.26 | 1,075,672,000 | 4,296,240 | 1.530 | 2021-04-26 |
| 232 | 2021-04-16 | 2,824,000 | 120,000 | 0.26 | 1,075,672,000 | 4,292,480 | 1.520 | 2021-04-14 |
| 233 | 2021-04-15 | 2,704,000 | 72,000 | 0.25 | 1,075,672,000 | 4,218,240 | 1.560 | 2021-04-13 |
| 234 | 2021-04-14 | 2,632,000 | 160,000 | 0.24 | 1,075,672,000 | 4,342,800 | 1.650 | 2021-04-12 |
| 235 | 2021-04-13 | 2,472,000 | 248,000 | 0.23 | 1,075,672,000 | 3,905,760 | 1.580 | 2021-04-09 |
| 236 | 2021-04-12 | 2,224,000 | -32,000 | 0.21 | 1,075,672,000 | 3,336,000 | 1.500 | 2021-04-08 |
| 237 | 2021-04-08 | 2,256,000 | 56,000 | 0.21 | 1,075,672,000 | 3,113,280 | 1.380 | 2021-04-01 |
| 238 | 2021-04-07 | 2,200,000 | 224,000 | 0.20 | 1,075,672,000 | 3,036,000 | 1.380 | 2021-03-31 |
| 239 | 2021-04-01 | 1,976,000 | 176,000 | 0.18 | 1,075,672,000 | 2,746,640 | 1.390 | 2021-03-30 |
| 240 | 2021-03-31 | 1,800,000 | -144,000 | 0.17 | 1,075,672,000 | 2,520,000 | 1.400 | 2021-03-29 |
| 241 | 2021-03-30 | 1,944,000 | -64,000 | 0.18 | 1,074,736,000 | 2,604,960 | 1.340 | 2021-03-26 |
| 242 | 2021-03-19 | 2,008,000 | -64,000 | 0.19 | 1,074,736,000 | 2,750,960 | 1.370 | 2021-03-17 |
| 243 | 2021-03-18 | 2,072,000 | -72,000 | 0.19 | 1,074,736,000 | 2,735,040 | 1.320 | 2021-03-16 |
| 244 | 2021-03-17 | 2,144,000 | -136,000 | 0.20 | 1,074,736,000 | 2,744,320 | 1.280 | 2021-03-15 |
| 245 | 2021-03-16 | 2,280,000 | -48,000 | 0.21 | 1,074,736,000 | 2,895,600 | 1.270 | 2021-03-12 |
| 246 | 2021-03-15 | 2,328,000 | -184,000 | 0.22 | 1,074,736,000 | 2,979,840 | 1.280 | 2021-03-11 |
| 247 | 2021-03-12 | 2,512,000 | -56,000 | 0.23 | 1,074,736,000 | 3,416,320 | 1.360 | 2021-03-10 |
| 248 | 2021-03-10 | 2,568,000 | 16,000 | 0.24 | 1,074,736,000 | 3,569,520 | 1.390 | 2021-03-08 |
| 249 | 2021-02-25 | 2,552,000 | -16,000 | 0.24 | 1,071,728,000 | 3,292,080 | 1.290 | 2021-02-23 |
| 250 | 2021-02-19 | 2,568,000 | 16,000 | 0.24 | 1,071,728,000 | 3,441,120 | 1.340 | 2021-02-17 |
| 251 | 2021-02-18 | 2,552,000 | -24,000 | 0.24 | 1,071,728,000 | 3,368,640 | 1.320 | 2021-02-16 |
| 252 | 2021-02-09 | 2,576,000 | 40,000 | 0.24 | 1,071,728,000 | 3,142,720 | 1.220 | 2021-02-05 |
| 253 | 2021-02-01 | 2,536,000 | 24,000 | 0.24 | 1,071,728,000 | 2,510,640 | 0.990 | 2021-01-28 |
| 254 | 2021-01-29 | 2,512,000 | 72,000 | 0.23 | 1,071,728,000 | 2,562,240 | 1.020 | 2021-01-27 |
| 255 | 2021-01-28 | 2,440,000 | 32,000 | 0.23 | 1,071,728,000 | 2,464,400 | 1.010 | 2021-01-26 |
| 256 | 2021-01-27 | 2,408,000 | 88,000 | 0.22 | 1,071,728,000 | 2,408,000 | 1.000 | 2021-01-25 |
| 257 | 2021-01-26 | 2,320,000 | 216,000 | 0.22 | 1,071,728,000 | 2,273,600 | 0.980 | 2021-01-22 |
| 258 | 2021-01-25 | 2,104,000 | 328,000 | 0.20 | 1,071,728,000 | 2,082,960 | 0.990 | 2021-01-21 |
| 259 | 2020-12-22 | 1,776,000 | -40,000 | 0.17 | 1,070,520,000 | 1,616,160 | 0.910 | 2020-12-18 |
| 260 | 2020-12-14 | 1,816,000 | -48,000 | 0.17 | 1,070,520,000 | 1,670,720 | 0.920 | 2020-12-10 |
| 261 | 2020-12-09 | 1,864,000 | -120,000 | 0.17 | 1,070,520,000 | 1,733,520 | 0.930 | 2020-12-07 |
| 262 | 2020-12-08 | 1,984,000 | -32,000 | 0.19 | 1,070,520,000 | 1,845,120 | 0.930 | 2020-12-04 |
| 263 | 2020-11-03 | 2,016,000 | -24,000 | 0.19 | 1,069,272,000 | 1,632,960 | 0.810 | 2020-10-30 |
| 264 | 2020-08-28 | 2,040,000 | -64,000 | 0.19 | 1,068,816,000 | 1,999,200 | 0.980 | 2020-08-26 |
| 265 | 2020-01-30 | 2,104,000 | 80,000 | 0.20 | 1,046,792,000 | 2,440,640 | 1.160 | 2020-01-23 |
| 266 | 2019-11-04 | 2,024,000 | -320,000 | 0.19 | 1,045,768,000 | 2,246,640 | 1.110 | 2019-10-31 |
| 267 | 2019-10-17 | 2,344,000 | -80,000 | 0.22 | 1,045,592,000 | 2,484,640 | 1.060 | 2019-10-15 |
| 268 | 2019-09-24 | 2,424,000 | -176,000 | 0.23 | 1,042,576,000 | 2,836,080 | 1.170 | 2019-09-20 |
| 269 | 2019-06-24 | 2,600,000 | -24,000 | 0.25 | 1,034,208,000 | 2,912,000 | 1.120 | 2019-06-20 |
| 270 | 2019-05-10 | 2,624,000 | -24,000 | 0.25 | 1,030,416,000 | 3,096,320 | 1.180 | 2019-05-08 |
| 271 | 2019-04-30 | 2,648,000 | -8,000 | 0.26 | 1,030,416,000 | 3,204,080 | 1.210 | 2019-04-26 |
| 272 | 2019-04-29 | 2,656,000 | -16,000 | 0.26 | 1,030,120,000 | 3,187,200 | 1.200 | 2019-04-25 |
| 273 | 2019-04-17 | 2,672,000 | -80,000 | 0.26 | 1,030,120,000 | 3,259,840 | 1.220 | 2019-04-15 |
| 274 | 2019-04-11 | 2,752,000 | -56,000 | 0.27 | 1,030,120,000 | 3,632,640 | 1.320 | 2019-04-09 |
| 275 | 2019-04-08 | 2,808,000 | 48,000 | 0.27 | 1,030,120,000 | 3,678,480 | 1.310 | 2019-04-03 |
| 276 | 2019-04-04 | 2,760,000 | 8,000 | 0.27 | 1,030,120,000 | 3,670,800 | 1.330 | 2019-04-02 |
| 277 | 2019-03-29 | 2,752,000 | -8,000 | 0.27 | 1,029,920,000 | 3,742,720 | 1.360 | 2019-03-27 |
| 278 | 2019-03-28 | 2,760,000 | -16,000 | 0.27 | 1,029,920,000 | 3,726,000 | 1.350 | 2019-03-26 |
| 279 | 2019-03-25 | 2,776,000 | 16,000 | 0.27 | 1,029,920,000 | 3,664,320 | 1.320 | 2019-03-21 |
| 280 | 2019-03-18 | 2,760,000 | -16,000 | 0.27 | 1,029,920,000 | 3,532,800 | 1.280 | 2019-03-14 |
| 281 | 2019-03-12 | 2,776,000 | -8,000 | 0.27 | 1,029,920,000 | 3,941,920 | 1.420 | 2019-03-08 |
| 282 | 2019-03-08 | 2,784,000 | 16,000 | 0.27 | 1,029,920,000 | 4,008,960 | 1.440 | 2019-03-06 |
| 283 | 2019-03-06 | 2,768,000 | 96,000 | 0.27 | 1,029,920,000 | 3,985,920 | 1.440 | 2019-03-04 |
| 284 | 2019-03-05 | 2,672,000 | 8,000 | 0.26 | 1,029,920,000 | 3,847,680 | 1.440 | 2019-03-01 |
| 285 | 2019-02-27 | 2,664,000 | 24,000 | 0.26 | 1,028,952,000 | 3,409,920 | 1.280 | 2019-02-25 |
| 286 | 2019-02-18 | 2,640,000 | 40,000 | 0.26 | 1,028,952,000 | 3,141,600 | 1.190 | 2019-02-14 |
| 287 | 2019-02-01 | 2,600,000 | -8,000 | 0.25 | 1,028,952,000 | 3,016,000 | 1.160 | 2019-01-30 |
| 288 | 2019-01-31 | 2,608,000 | -56,000 | 0.25 | 1,028,952,000 | 3,129,600 | 1.200 | 2019-01-29 |
| 289 | 2018-12-13 | 2,664,000 | -16,000 | 0.26 | 1,028,832,000 | 2,983,680 | 1.120 | 2018-12-11 |
| 290 | 2018-12-03 | 2,680,000 | -16,000 | 0.26 | 1,028,832,000 | 3,108,800 | 1.160 | 2018-11-29 |
| 291 | 2018-09-28 | 2,696,000 | 8,000 | 0.26 | 1,026,664,000 | 2,911,680 | 1.080 | 2018-09-26 |
| 292 | 2018-09-03 | 2,688,000 | -8,000 | 0.26 | 1,024,280,000 | 2,741,760 | 1.020 | 2018-08-30 |
| 293 | 2018-08-30 | 2,696,000 | 104,000 | 0.26 | 1,024,280,000 | 2,749,920 | 1.020 | 2018-08-28 |
| 294 | 2018-08-22 | 2,592,000 | -8,000 | 0.25 | 1,024,280,000 | 2,669,760 | 1.030 | 2018-08-20 |
| 295 | 2018-08-10 | 2,600,000 | 8,000 | 0.25 | 1,024,280,000 | 2,886,000 | 1.110 | 2018-08-08 |
| 296 | 2018-07-24 | 2,592,000 | -8,000 | 0.25 | 1,016,824,000 | 2,980,800 | 1.150 | 2018-07-20 |
| 297 | 2018-07-16 | 2,600,000 | -24,000 | 0.26 | 1,016,824,000 | 2,626,000 | 1.010 | 2018-07-12 |
| 298 | 2018-07-13 | 2,624,000 | -8,000 | 0.26 | 1,016,824,000 | 2,702,720 | 1.030 | 2018-07-11 |
| 299 | 2018-07-11 | 2,632,000 | -16,000 | 0.26 | 1,016,824,000 | 3,132,080 | 1.190 | 2018-07-09 |
| 300 | 2018-06-28 | 2,648,000 | 8,000 | 0.26 | 1,016,824,000 | 3,574,800 | 1.350 | 2018-06-26 |
| 301 | 2018-06-25 | 2,640,000 | 40,000 | 0.26 | 1,016,824,000 | 3,696,000 | 1.400 | 2018-06-21 |
| 302 | 2018-06-01 | 2,600,000 | -32,000 | 0.26 | 1,016,824,000 | 4,160,000 | 1.600 | 2018-05-30 |
| 303 | 2018-05-29 | 2,632,000 | -56,000 | 0.26 | 1,016,576,000 | 4,527,040 | 1.720 | 2018-05-25 |
| 304 | 2018-05-28 | 2,688,000 | 16,000 | 0.26 | 1,016,576,000 | 4,488,960 | 1.670 | 2018-05-24 |
| 305 | 2018-05-25 | 2,672,000 | -8,000 | 0.26 | 1,016,576,000 | 4,569,120 | 1.710 | 2018-05-23 |
| 306 | 2018-05-17 | 2,680,000 | 16,000 | 0.26 | 1,016,576,000 | 4,234,400 | 1.580 | 2018-05-15 |
| 307 | 2018-05-16 | 2,664,000 | 40,000 | 0.26 | 1,016,576,000 | 4,262,400 | 1.600 | 2018-05-14 |
| 308 | 2018-05-15 | 2,624,000 | 32,000 | 0.26 | 1,016,576,000 | 4,198,400 | 1.600 | 2018-05-11 |
| 309 | 2018-05-14 | 2,592,000 | 32,000 | 0.25 | 1,016,576,000 | 4,224,960 | 1.630 | 2018-05-10 |
| 310 | 2018-04-25 | 2,560,000 | -80,000 | 0.25 | 1,015,272,000 | 4,147,200 | 1.620 | 2018-04-23 |
| 311 | 2018-04-20 | 2,640,000 | 56,000 | 0.26 | 1,015,272,000 | 4,276,800 | 1.620 | 2018-04-18 |
| 312 | 2018-04-19 | 2,584,000 | 40,000 | 0.25 | 1,015,272,000 | 4,237,760 | 1.640 | 2018-04-17 |
| 313 | 2018-04-18 | 2,544,000 | -16,000 | 0.25 | 1,015,272,000 | 4,223,040 | 1.660 | 2018-04-16 |
| 314 | 2018-04-13 | 2,560,000 | 128,000 | 0.25 | 1,015,272,000 | 4,428,800 | 1.730 | 2018-04-11 |
| 315 | 2018-04-10 | 2,432,000 | -16,000 | 0.24 | 1,015,272,000 | 3,988,480 | 1.640 | 2018-04-06 |
| 316 | 2018-04-06 | 2,448,000 | 8,000 | 0.24 | 1,015,272,000 | 4,161,600 | 1.700 | 2018-04-03 |
| 317 | 2018-04-04 | 2,440,000 | -16,000 | 0.24 | 1,015,272,000 | 4,196,800 | 1.720 | 2018-03-29 |
| 318 | 2018-03-28 | 2,456,000 | 8,000 | 0.24 | 1,015,160,000 | 4,273,440 | 1.740 | 2018-03-26 |
| 319 | 2018-03-27 | 2,448,000 | 96,000 | 0.24 | 1,015,160,000 | 4,210,560 | 1.720 | 2018-03-23 |
| 320 | 2018-03-23 | 2,352,000 | -64,000 | 0.23 | 1,015,160,000 | 4,374,720 | 1.860 | 2018-03-21 |
| 321 | 2018-03-16 | 2,416,000 | 8,000 | 0.24 | 1,015,160,000 | 4,638,720 | 1.920 | 2018-03-14 |
| 322 | 2018-03-12 | 2,408,000 | -16,000 | 0.24 | 1,015,160,000 | 4,623,360 | 1.920 | 2018-03-08 |
| 323 | 2018-03-08 | 2,424,000 | 80,000 | 0.24 | 1,015,160,000 | 4,581,360 | 1.890 | 2018-03-06 |
| 324 | 2018-03-06 | 2,344,000 | 64,000 | 0.23 | 1,015,160,000 | 4,594,240 | 1.960 | 2018-03-02 |
| 325 | 2018-03-02 | 2,280,000 | 56,000 | 0.22 | 1,015,160,000 | 4,788,000 | 2.100 | 2018-02-28 |
| 326 | 2018-03-01 | 2,224,000 | -80,000 | 0.22 | 1,015,160,000 | 4,803,840 | 2.160 | 2018-02-27 |
| 327 | 2018-02-28 | 2,304,000 | 40,000 | 0.23 | 1,015,160,000 | 4,815,360 | 2.090 | 2018-02-26 |
| 328 | 2018-02-27 | 2,264,000 | -248,000 | 0.22 | 1,014,728,000 | 5,297,760 | 2.340 | 2018-02-23 |
| 329 | 2018-02-23 | 2,512,000 | -56,000 | 0.25 | 1,014,728,000 | 5,174,720 | 2.060 | 2018-02-21 |
| 330 | 2018-02-21 | 2,568,000 | 8,000 | 0.25 | 1,014,728,000 | 5,290,080 | 2.060 | 2018-02-14 |
| 331 | 2018-02-20 | 2,560,000 | 16,000 | 0.25 | 1,014,728,000 | 5,248,000 | 2.050 | 2018-02-13 |
| 332 | 2018-02-14 | 2,544,000 | 32,000 | 0.25 | 1,014,728,000 | 4,553,760 | 1.790 | 2018-02-12 |
| 333 | 2018-02-13 | 2,512,000 | 24,000 | 0.25 | 1,014,728,000 | 4,596,960 | 1.830 | 2018-02-09 |
| 334 | 2018-02-08 | 2,488,000 | -40,000 | 0.25 | 1,014,728,000 | 4,304,240 | 1.730 | 2018-02-06 |
| 335 | 2018-02-07 | 2,528,000 | 24,000 | 0.25 | 1,014,728,000 | 4,853,760 | 1.920 | 2018-02-05 |
| 336 | 2018-02-06 | 2,504,000 | 8,000 | 0.25 | 1,014,728,000 | 4,907,840 | 1.960 | 2018-02-02 |
| 337 | 2018-02-05 | 2,496,000 | -24,000 | 0.25 | 1,014,728,000 | 4,842,240 | 1.940 | 2018-02-01 |
| 338 | 2018-02-02 | 2,520,000 | 24,000 | 0.25 | 1,014,728,000 | 4,989,600 | 1.980 | 2018-01-31 |
| 339 | 2018-02-01 | 2,496,000 | 16,000 | 0.25 | 1,014,728,000 | 4,692,480 | 1.880 | 2018-01-30 |
| 340 | 2018-01-31 | 2,480,000 | -8,000 | 0.24 | 1,014,728,000 | 5,009,600 | 2.020 | 2018-01-29 |
| 341 | 2018-01-30 | 2,488,000 | -64,000 | 0.25 | 1,014,728,000 | 5,125,280 | 2.060 | 2018-01-26 |
| 342 | 2018-01-29 | 2,552,000 | -112,000 | 0.25 | 1,014,728,000 | 5,231,600 | 2.050 | 2018-01-25 |
| 343 | 2018-01-16 | 2,664,000 | -32,000 | 0.26 | 1,014,336,000 | 4,821,840 | 1.810 | 2018-01-12 |
| 344 | 2018-01-15 | 2,696,000 | -24,000 | 0.27 | 1,014,336,000 | 4,906,720 | 1.820 | 2018-01-11 |
| 345 | 2018-01-12 | 2,720,000 | -16,000 | 0.27 | 1,014,336,000 | 4,297,600 | 1.580 | 2018-01-10 |
| 346 | 2018-01-05 | 2,736,000 | -24,000 | 0.27 | 1,014,336,000 | 4,404,960 | 1.610 | 2018-01-03 |
| 347 | 2018-01-04 | 2,760,000 | -72,000 | 0.27 | 1,014,336,000 | 4,416,000 | 1.600 | 2018-01-02 |
| 348 | 2018-01-02 | 2,832,000 | -24,000 | 0.28 | 1,014,336,000 | 4,389,600 | 1.550 | 2017-12-28 |
| 349 | 2017-12-28 | 2,856,000 | -8,000 | 0.28 | 1,013,784,000 | 4,483,920 | 1.570 | 2017-12-22 |
| 350 | 2017-12-21 | 2,864,000 | -40,000 | 0.28 | 1,013,784,000 | 4,668,320 | 1.630 | 2017-12-19 |
| 351 | 2017-12-18 | 2,904,000 | -48,000 | 0.29 | 1,013,784,000 | 4,762,560 | 1.640 | 2017-12-14 |
| 352 | 2017-12-13 | 2,952,000 | -16,000 | 0.29 | 1,013,784,000 | 4,487,040 | 1.520 | 2017-12-11 |
| 353 | 2017-12-12 | 2,968,000 | 48,000 | 0.29 | 1,013,784,000 | 4,422,320 | 1.490 | 2017-12-08 |
| 354 | 2017-12-11 | 2,920,000 | -40,000 | 0.29 | 1,013,784,000 | 4,234,000 | 1.450 | 2017-12-07 |
| 355 | 2017-12-08 | 2,960,000 | 192,000 | 0.29 | 1,013,784,000 | 4,203,200 | 1.420 | 2017-12-06 |
| 356 | 2017-12-07 | 2,768,000 | -16,000 | 0.27 | 1,013,784,000 | 4,124,320 | 1.490 | 2017-12-05 |
| 357 | 2017-11-29 | 2,784,000 | 40,000 | 0.27 | 1,013,704,000 | 4,343,040 | 1.560 | 2017-11-27 |
| 358 | 2017-11-27 | 2,744,000 | 56,000 | 0.27 | 1,013,704,000 | 4,362,960 | 1.590 | 2017-11-23 |
| 359 | 2017-11-24 | 2,688,000 | -16,000 | 0.27 | 1,013,704,000 | 4,300,800 | 1.600 | 2017-11-22 |
| 360 | 2017-11-23 | 2,704,000 | -24,000 | 0.27 | 1,013,704,000 | 4,380,480 | 1.620 | 2017-11-21 |
| 361 | 2017-11-21 | 2,728,000 | 16,000 | 0.27 | 1,013,704,000 | 4,555,760 | 1.670 | 2017-11-17 |
| 362 | 2017-11-17 | 2,712,000 | -40,000 | 0.27 | 1,013,704,000 | 4,691,760 | 1.730 | 2017-11-15 |
| 363 | 2017-11-16 | 2,752,000 | -40,000 | 0.27 | 1,013,704,000 | 4,953,600 | 1.800 | 2017-11-14 |
| 364 | 2017-11-15 | 2,792,000 | -48,000 | 0.28 | 1,013,704,000 | 5,221,040 | 1.870 | 2017-11-13 |
| 365 | 2017-11-14 | 2,840,000 | 112,000 | 0.28 | 1,013,704,000 | 5,225,600 | 1.840 | 2017-11-10 |
| 366 | 2017-11-13 | 2,728,000 | 96,000 | 0.27 | 1,013,704,000 | 4,883,120 | 1.790 | 2017-11-09 |
| 367 | 2017-11-09 | 2,632,000 | 40,000 | 0.26 | 1,013,704,000 | 4,132,240 | 1.570 | 2017-11-07 |
| 368 | 2017-11-08 | 2,592,000 | 16,000 | 0.26 | 1,013,704,000 | 4,017,600 | 1.550 | 2017-11-06 |
| 369 | 2017-11-03 | 2,576,000 | -40,000 | 0.25 | 1,013,704,000 | 4,147,360 | 1.610 | 2017-11-01 |
| 370 | 2017-11-02 | 2,616,000 | -24,000 | 0.26 | 1,013,704,000 | 4,133,280 | 1.580 | 2017-10-31 |
| 371 | 2017-11-01 | 2,640,000 | -24,000 | 0.26 | 1,013,704,000 | 4,224,000 | 1.600 | 2017-10-30 |
| 372 | 2017-10-30 | 2,664,000 | 24,000 | 0.26 | 1,013,704,000 | 4,342,320 | 1.630 | 2017-10-26 |
| 373 | 2017-10-27 | 2,640,000 | -8,000 | 0.26 | 1,013,704,000 | 4,250,400 | 1.610 | 2017-10-25 |
| 374 | 2017-10-26 | 2,648,000 | 40,000 | 0.26 | 1,013,704,000 | 4,130,880 | 1.560 | 2017-10-24 |
| 375 | 2017-10-25 | 2,608,000 | 56,000 | 0.26 | 1,013,704,000 | 4,224,960 | 1.620 | 2017-10-23 |
| 376 | 2017-10-24 | 2,552,000 | -48,000 | 0.25 | 1,011,640,000 | 4,287,360 | 1.680 | 2017-10-20 |
| 377 | 2017-10-23 | 2,600,000 | 40,000 | 0.26 | 1,011,640,000 | 4,420,000 | 1.700 | 2017-10-19 |
| 378 | 2017-10-19 | 2,560,000 | 56,000 | 0.25 | 1,011,640,000 | 4,403,200 | 1.720 | 2017-10-17 |
| 379 | 2017-10-16 | 2,504,000 | -48,000 | 0.25 | 1,011,640,000 | 4,457,120 | 1.780 | 2017-10-12 |
| 380 | 2017-10-12 | 2,552,000 | 32,000 | 0.25 | 1,011,640,000 | 4,746,720 | 1.860 | 2017-10-10 |
| 381 | 2017-10-11 | 2,520,000 | -16,000 | 0.25 | 1,011,640,000 | 4,510,800 | 1.790 | 2017-10-09 |
| 382 | 2017-10-10 | 2,536,000 | 16,000 | 0.25 | 1,011,640,000 | 4,843,760 | 1.910 | 2017-10-06 |
| 383 | 2017-10-09 | 2,520,000 | 16,000 | 0.25 | 1,011,640,000 | 4,737,600 | 1.880 | 2017-10-04 |
| 384 | 2017-10-04 | 2,504,000 | -8,000 | 0.25 | 1,011,640,000 | 4,707,520 | 1.880 | 2017-09-29 |
| 385 | 2017-09-29 | 2,512,000 | -48,000 | 0.25 | 1,011,168,000 | 4,747,680 | 1.890 | 2017-09-27 |
| 386 | 2017-09-27 | 2,560,000 | 64,000 | 0.25 | 1,011,168,000 | 4,812,800 | 1.880 | 2017-09-25 |
| 387 | 2017-09-26 | 2,496,000 | 40,000 | 0.25 | 1,011,168,000 | 4,942,080 | 1.980 | 2017-09-22 |
| 388 | 2017-09-22 | 2,456,000 | 24,000 | 0.24 | 1,011,168,000 | 5,010,240 | 2.040 | 2017-09-20 |
| 389 | 2017-09-20 | 2,432,000 | 24,000 | 0.24 | 1,011,168,000 | 4,839,680 | 1.990 | 2017-09-18 |
| 390 | 2017-09-19 | 2,408,000 | -96,000 | 0.24 | 1,011,168,000 | 4,816,000 | 2.000 | 2017-09-15 |
| 391 | 2017-09-18 | 2,504,000 | 80,000 | 0.25 | 1,011,168,000 | 5,058,080 | 2.020 | 2017-09-14 |
| 392 | 2017-09-15 | 2,424,000 | -144,000 | 0.24 | 1,011,168,000 | 4,993,440 | 2.060 | 2017-09-13 |
| 393 | 2017-09-14 | 2,568,000 | -24,000 | 0.25 | 1,011,168,000 | 5,418,480 | 2.110 | 2017-09-12 |
| 394 | 2017-09-13 | 2,592,000 | 96,000 | 0.26 | 1,011,168,000 | 5,080,320 | 1.960 | 2017-09-11 |
| 395 | 2017-09-12 | 2,496,000 | -24,000 | 0.25 | 1,011,168,000 | 5,016,960 | 2.010 | 2017-09-08 |
| 396 | 2017-09-11 | 2,520,000 | 56,000 | 0.25 | 1,011,168,000 | 5,292,000 | 2.100 | 2017-09-07 |
| 397 | 2017-09-08 | 2,464,000 | 88,000 | 0.24 | 1,011,168,000 | 5,174,400 | 2.100 | 2017-09-06 |
| 398 | 2017-09-07 | 2,376,000 | 112,000 | 0.23 | 1,011,168,000 | 4,989,600 | 2.100 | 2017-09-05 |
| 399 | 2017-09-06 | 2,264,000 | -272,000 | 0.22 | 1,011,168,000 | 4,346,880 | 1.920 | 2017-09-04 |
| 400 | 2017-09-05 | 2,536,000 | 128,000 | 0.25 | 1,011,168,000 | 5,122,720 | 2.020 | 2017-09-01 |
| 401 | 2017-09-04 | 2,408,000 | 1,096,000 | 0.24 | 1,011,168,000 | 4,912,320 | 2.040 | 2017-08-31 |
| 402 | 2017-09-01 | 1,312,000 | -328,000 | 0.13 | 1,011,168,000 | 2,689,600 | 2.050 | 2017-08-30 |
| 403 | 2017-08-31 | 1,640,000 | 128,000 | 0.16 | 1,011,168,000 | 2,788,000 | 1.700 | 2017-08-29 |
| 404 | 2017-08-30 | 1,512,000 | 136,000 | 0.15 | 1,010,240,000 | 2,600,640 | 1.720 | 2017-08-28 |
| 405 | 2017-08-29 | 1,376,000 | -128,000 | 0.14 | 1,010,240,000 | 2,366,720 | 1.720 | 2017-08-25 |
| 406 | 2017-08-28 | 1,504,000 | -16,000 | 0.15 | 1,010,240,000 | 2,361,280 | 1.570 | 2017-08-24 |
| 407 | 2017-08-25 | 1,520,000 | -56,000 | 0.15 | 1,010,240,000 | 2,204,000 | 1.450 | 2017-08-22 |
| 408 | 2017-08-17 | 1,576,000 | -136,000 | 0.16 | 1,010,240,000 | 2,269,440 | 1.440 | 2017-08-15 |
| 409 | 2017-08-16 | 1,712,000 | 56,000 | 0.17 | 1,010,240,000 | 2,516,640 | 1.470 | 2017-08-14 |
| 410 | 2017-08-15 | 1,656,000 | -576,000 | 0.16 | 1,010,240,000 | 2,235,600 | 1.350 | 2017-08-11 |
| 411 | 2017-08-14 | 2,232,000 | 32,000 | 0.22 | 1,010,240,000 | 3,102,480 | 1.390 | 2017-08-10 |
| 412 | 2017-08-11 | 2,200,000 | -40,000 | 0.22 | 1,010,240,000 | 3,168,000 | 1.440 | 2017-08-09 |
| 413 | 2017-08-10 | 2,240,000 | 32,000 | 0.22 | 1,010,240,000 | 3,360,000 | 1.500 | 2017-08-08 |
| 414 | 2017-08-09 | 2,208,000 | -16,000 | 0.22 | 1,010,240,000 | 3,488,640 | 1.580 | 2017-08-07 |
| 415 | 2017-08-07 | 2,224,000 | -112,000 | 0.22 | 1,010,240,000 | 3,580,640 | 1.610 | 2017-08-03 |
| 416 | 2017-08-04 | 2,336,000 | 40,000 | 0.23 | 1,010,240,000 | 3,620,800 | 1.550 | 2017-08-02 |
| 417 | 2017-08-03 | 2,296,000 | 88,000 | 0.23 | 1,010,240,000 | 3,719,520 | 1.620 | 2017-08-01 |
| 418 | 2017-08-02 | 2,208,000 | -8,000 | 0.22 | 1,000,000,000 | 3,488,640 | 1.580 | 2017-07-31 |
| 419 | 2017-08-01 | 2,216,000 | -392,000 | 0.22 | 1,000,000,000 | 3,612,080 | 1.630 | 2017-07-28 |
| 420 | 2017-07-31 | 2,608,000 | 392,000 | 0.26 | 1,000,000,000 | 4,120,640 | 1.580 | 2017-07-27 |
| 421 | 2017-07-28 | 2,216,000 | -128,000 | 0.22 | 1,000,000,000 | 3,678,560 | 1.660 | 2017-07-26 |
| 422 | 2017-07-27 | 2,344,000 | 64,000 | 0.23 | 1,000,000,000 | 3,398,800 | 1.450 | 2017-07-25 |
| 423 | 2017-07-26 | 2,280,000 | 336,000 | 0.23 | 1,000,000,000 | 3,442,800 | 1.510 | 2017-07-24 |
| 424 | 2017-07-25 | 1,944,000 | 104,000 | 0.19 | 1,000,000,000 | 2,566,080 | 1.320 | 2017-07-21 |
| 425 | 2017-07-24 | 1,840,000 | 8,000 | 0.18 | 1,000,000,000 | 2,152,800 | 1.170 | 2017-07-20 |
| 426 | 2017-07-21 | 1,832,000 | 56,000 | 0.18 | 1,000,000,000 | 2,198,400 | 1.200 | 2017-07-19 |
| 427 | 2017-07-20 | 1,776,000 | -152,000 | 0.18 | 1,000,000,000 | 2,077,920 | 1.170 | 2017-07-18 |
| 428 | 2017-07-13 | 1,928,000 | 16,000 | 0.19 | 1,000,000,000 | 1,928,000 | 1.000 | 2017-07-11 |
| 429 | 2017-07-12 | 1,912,000 | -40,000 | 0.19 | 1,000,000,000 | 1,988,480 | 1.040 | 2017-07-10 |
| 430 | 2017-07-11 | 1,952,000 | -40,000 | 0.20 | 1,000,000,000 | 1,854,400 | 0.950 | 2017-07-07 |
| 431 | 2017-07-10 | 1,992,000 | -64,000 | 0.20 | 1,000,000,000 | 1,832,640 | 0.920 | 2017-07-06 |
| 432 | 2017-07-04 | 2,056,000 | 400,000 | 0.21 | 1,000,000,000 | 1,891,520 | 0.920 | 2017-06-30 |
| 433 | 2017-06-30 | 1,656,000 | -8,000 | 0.17 | 1,000,000,000 | 1,457,280 | 0.880 | 2017-06-28 |
| 434 | 2017-06-26 | 1,664,000 | 64,000 | 0.17 | 1,000,000,000 | 1,480,960 | 0.890 | 2017-06-22 |
| 435 | 2017-06-21 | 1,600,000 | -8,000 | 0.16 | 1,000,000,000 | 1,392,000 | 0.870 | 2017-06-19 |
| 436 | 2017-06-19 | 1,608,000 | -40,000 | 0.16 | 1,000,000,000 | 1,447,200 | 0.900 | 2017-06-15 |
| 437 | 2017-06-16 | 1,648,000 | 472,000 | 0.16 | 1,000,000,000 | 1,466,720 | 0.890 | 2017-06-14 |
| 438 | 2017-06-13 | 1,176,000 | 32,000 | 0.12 | 1,000,000,000 | 1,093,680 | 0.930 | 2017-06-09 |
| 439 | 2017-06-12 | 1,144,000 | 24,000 | 0.11 | 1,000,000,000 | 1,109,680 | 0.970 | 2017-06-08 |
| 440 | 2017-06-09 | 1,120,000 | 40,000 | 0.11 | 1,000,000,000 | 1,052,800 | 0.940 | 2017-06-07 |
| 441 | 2017-06-08 | 1,080,000 | 8,000 | 0.11 | 1,000,000,000 | 982,800 | 0.910 | 2017-06-06 |
| 442 | 2017-06-06 | 1,072,000 | 8,000 | 0.11 | 1,000,000,000 | 1,029,120 | 0.960 | 2017-06-02 |
| 443 | 2017-06-02 | 1,064,000 | 16,000 | 0.11 | 1,000,000,000 | 1,021,440 | 0.960 | 2017-05-31 |
| 444 | 2017-06-01 | 1,048,000 | -136,000 | 0.10 | 1,000,000,000 | 1,027,040 | 0.980 | 2017-05-29 |
| 445 | 2017-05-25 | 1,184,000 | -40,000 | 0.12 | 1,000,000,000 | 1,077,440 | 0.910 | 2017-05-23 |
| 446 | 2017-05-18 | 1,224,000 | -1,128,000 | 0.12 | 1,000,000,000 | 1,101,600 | 0.900 | 2017-05-16 |
| 447 | 2017-05-17 | 2,352,000 | 80,000 | 0.24 | 1,000,000,000 | 1,881,600 | 0.800 | 2017-05-15 |
| 448 | 2017-05-16 | 2,272,000 | 184,000 | 0.23 | 1,000,000,000 | 1,749,440 | 0.770 | 2017-05-12 |
| 449 | 2017-05-12 | 2,088,000 | -184,000 | 0.21 | 1,000,000,000 | 1,628,640 | 0.780 | 2017-05-10 |
| 450 | 2017-05-10 | 2,272,000 | -32,000 | 0.23 | 1,000,000,000 | 1,726,720 | 0.760 | 2017-05-08 |
| 451 | 2017-04-24 | 2,304,000 | -80,000 | 0.23 | 1,000,000,000 | 1,635,840 | 0.710 | 2017-04-20 |
| 452 | 2017-04-21 | 2,384,000 | 80,000 | 0.24 | 1,000,000,000 | 1,644,960 | 0.690 | 2017-04-19 |
| 453 | 2017-04-19 | 2,304,000 | -24,000 | 0.23 | 1,000,000,000 | 1,635,840 | 0.710 | 2017-04-13 |
| 454 | 2017-04-11 | 2,328,000 | -32,000 | 0.23 | 1,000,000,000 | 1,652,880 | 0.710 | 2017-04-07 |
| 455 | 2017-04-10 | 2,360,000 | -24,000 | 0.24 | 1,000,000,000 | 1,699,200 | 0.720 | 2017-04-06 |
| 456 | 2017-04-07 | 2,384,000 | -80,000 | 0.24 | 1,000,000,000 | 1,716,480 | 0.720 | 2017-04-05 |
| 457 | 2017-03-29 | 2,464,000 | -40,000 | 0.25 | 1,000,000,000 | 1,626,240 | 0.660 | 2017-03-27 |
| 458 | 2017-03-27 | 2,504,000 | 80,000 | 0.25 | 1,000,000,000 | 1,727,760 | 0.690 | 2017-03-23 |
| 459 | 2017-03-22 | 2,424,000 | -40,000 | 0.24 | 1,000,000,000 | 1,696,800 | 0.700 | 2017-03-20 |
| 460 | 2017-03-21 | 2,464,000 | -40,000 | 0.25 | 1,000,000,000 | 1,700,160 | 0.690 | 2017-03-17 |
| 461 | 2017-03-20 | 2,504,000 | -40,000 | 0.25 | 1,000,000,000 | 1,752,800 | 0.700 | 2017-03-16 |
| 462 | 2017-03-17 | 2,544,000 | 80,000 | 0.25 | 1,000,000,000 | 1,704,480 | 0.670 | 2017-03-15 |
| 463 | 2017-03-16 | 2,464,000 | 600,000 | 0.25 | 1,000,000,000 | 1,576,960 | 0.640 | 2017-03-14 |
| 464 | 2017-03-15 | 1,864,000 | -184,000 | 0.19 | 1,000,000,000 | 1,267,520 | 0.680 | 2017-03-13 |
| 465 | 2017-03-14 | 2,048,000 | 424,000 | 0.20 | 1,000,000,000 | 1,495,040 | 0.730 | 2017-03-10 |
| 466 | 2017-03-13 | 1,624,000 | -112,000 | 0.16 | 1,000,000,000 | 1,169,280 | 0.720 | 2017-03-09 |
| 467 | 2017-03-09 | 1,736,000 | -16,000 | 0.17 | 1,000,000,000 | 1,302,000 | 0.750 | 2017-03-07 |
| 468 | 2017-03-08 | 1,752,000 | -40,000 | 0.18 | 1,000,000,000 | 1,331,520 | 0.760 | 2017-03-06 |
| 469 | 2017-03-07 | 1,792,000 | -96,000 | 0.18 | 1,000,000,000 | 1,344,000 | 0.750 | 2017-03-03 |
| 470 | 2017-03-06 | 1,888,000 | 480,000 | 0.19 | 1,000,000,000 | 1,397,120 | 0.740 | 2017-03-02 |
| 471 | 2017-03-03 | 1,408,000 | 80,000 | 0.14 | 1,000,000,000 | 1,013,760 | 0.720 | 2017-03-01 |
| 472 | 2017-03-02 | 1,328,000 | -80,000 | 0.13 | 1,000,000,000 | 1,009,280 | 0.760 | 2017-02-28 |
| 473 | 2017-03-01 | 1,408,000 | -96,000 | 0.14 | 1,000,000,000 | 1,098,240 | 0.780 | 2017-02-27 |
| 474 | 2017-02-28 | 1,504,000 | -168,000 | 0.15 | 1,000,000,000 | 1,158,080 | 0.770 | 2017-02-24 |
| 475 | 2017-02-23 | 1,672,000 | 24,000 | 0.17 | 1,000,000,000 | 1,220,560 | 0.730 | 2017-02-21 |
| 476 | 2017-02-22 | 1,648,000 | 40,000 | 0.16 | 1,000,000,000 | 1,120,640 | 0.680 | 2017-02-20 |
| 477 | 2017-02-21 | 1,608,000 | 16,000 | 0.16 | 1,000,000,000 | 1,093,440 | 0.680 | 2017-02-17 |
| 478 | 2017-02-20 | 1,592,000 | 40,000 | 0.16 | 1,000,000,000 | 1,082,560 | 0.680 | 2017-02-16 |
| 479 | 2017-02-17 | 1,552,000 | -104,000 | 0.16 | 1,000,000,000 | 1,086,400 | 0.700 | 2017-02-15 |
| 480 | 2017-02-16 | 1,656,000 | 248,000 | 0.17 | 1,000,000,000 | 1,126,080 | 0.680 | 2017-02-14 |
| 481 | 2017-02-15 | 1,408,000 | -128,000 | 0.14 | 1,000,000,000 | 872,960 | 0.620 | 2017-02-13 |
| 482 | 2017-02-14 | 1,536,000 | -872,000 | 0.15 | 1,000,000,000 | 952,320 | 0.620 | 2017-02-10 |
| 483 | 2017-02-13 | 2,408,000 | -224,000 | 0.24 | 1,000,000,000 | 1,517,040 | 0.630 | 2017-02-09 |
| 484 | 2017-02-10 | 2,632,000 | -184,000 | 0.26 | 1,000,000,000 | 1,658,160 | 0.630 | 2017-02-08 |
| 485 | 2017-02-09 | 2,816,000 | 1,672,000 | 0.28 | 1,000,000,000 | 1,886,720 | 0.670 | 2017-02-07 |
| 486 | 2017-02-08 | 1,144,000 | -64,000 | 0.11 | 1,000,000,000 | 697,840 | 0.610 | 2017-02-06 |
| 487 | 2017-01-26 | 1,208,000 | -88,000 | 0.12 | 1,000,000,000 | 676,480 | 0.560 | 2017-01-24 |
| 488 | 2017-01-23 | 1,296,000 | -8,000 | 0.13 | 1,000,000,000 | 686,880 | 0.530 | 2017-01-19 |
| 489 | 2017-01-11 | 1,304,000 | -104,000 | 0.13 | 1,000,000,000 | 652,000 | 0.500 | 2017-01-09 |
| 490 | 2017-01-05 | 1,408,000 | -88,000 | 0.14 | 1,000,000,000 | 704,000 | 0.500 | 2017-01-03 |
| 491 | 2016-12-21 | 1,496,000 | -40,000 | 0.15 | 1,000,000,000 | 748,000 | 0.500 | 2016-12-19 |
| 492 | 2016-12-06 | 1,536,000 | -40,000 | 0.15 | 1,000,000,000 | 829,440 | 0.540 | 2016-12-02 |
| 493 | 2016-12-02 | 1,576,000 | 64,000 | 0.16 | 1,000,000,000 | 866,800 | 0.550 | 2016-11-30 |
| 494 | 2016-12-01 | 1,512,000 | -24,000 | 0.15 | 1,000,000,000 | 831,600 | 0.550 | 2016-11-29 |
| 495 | 2016-11-25 | 1,536,000 | -152,000 | 0.15 | 1,000,000,000 | 906,240 | 0.590 | 2016-11-23 |
| 496 | 2016-11-24 | 1,688,000 | 112,000 | 0.17 | 1,000,000,000 | 979,040 | 0.580 | 2016-11-22 |
| 497 | 2016-11-23 | 1,576,000 | -504,000 | 0.16 | 1,000,000,000 | 945,600 | 0.600 | 2016-11-21 |
| 498 | 2016-11-22 | 2,080,000 | 272,000 | 0.21 | 1,000,000,000 | 1,102,400 | 0.530 | 2016-11-18 |
| 499 | 2016-11-21 | 1,808,000 | 16,000 | 0.18 | 1,000,000,000 | 922,080 | 0.510 | 2016-11-17 |
| 500 | 2016-11-17 | 1,792,000 | -144,000 | 0.18 | 1,000,000,000 | 913,920 | 0.510 | 2016-11-15 |
| 501 | 2016-11-14 | 1,936,000 | -104,000 | 0.19 | 1,000,000,000 | 938,960 | 0.485 | 2016-11-10 |
| 502 | 2016-11-11 | 2,040,000 | -96,000 | 0.20 | 1,000,000,000 | 979,200 | 0.480 | 2016-11-09 |
| 503 | 2016-11-10 | 2,136,000 | -160,000 | 0.21 | 1,000,000,000 | 1,046,640 | 0.490 | 2016-11-08 |
| 504 | 2016-11-09 | 2,296,000 | -112,000 | 0.23 | 1,000,000,000 | 1,079,120 | 0.470 | 2016-11-07 |
| 505 | 2016-11-03 | 2,408,000 | -104,000 | 0.24 | 1,000,000,000 | 1,107,680 | 0.460 | 2016-11-01 |
| 506 | 2016-11-01 | 2,512,000 | -80,000 | 0.25 | 1,000,000,000 | 1,180,640 | 0.470 | 2016-10-28 |
| 507 | 2016-10-28 | 2,592,000 | -344,000 | 0.26 | 1,000,000,000 | 1,205,280 | 0.465 | 2016-10-26 |
| 508 | 2016-10-27 | 2,936,000 | -480,000 | 0.29 | 1,000,000,000 | 1,306,520 | 0.445 | 2016-10-25 |
| 509 | 2016-10-26 | 3,416,000 | 232,000 | 0.34 | 1,000,000,000 | 1,503,040 | 0.440 | 2016-10-24 |
| 510 | 2016-10-19 | 3,184,000 | -96,000 | 0.32 | 1,000,000,000 | 1,416,880 | 0.445 | 2016-10-17 |
| 511 | 2016-10-14 | 3,280,000 | 64,000 | 0.33 | 1,000,000,000 | 1,443,200 | 0.440 | 2016-10-12 |
| 512 | 2016-10-12 | 3,216,000 | -40,000 | 0.32 | 1,000,000,000 | 1,479,360 | 0.460 | 2016-10-07 |
| 513 | 2016-10-11 | 3,256,000 | 136,000 | 0.33 | 1,000,000,000 | 1,530,320 | 0.470 | 2016-10-06 |
| 514 | 2016-10-07 | 3,120,000 | 16,000 | 0.31 | 1,000,000,000 | 1,466,400 | 0.470 | 2016-10-05 |
| 515 | 2016-10-06 | 3,104,000 | -144,000 | 0.31 | 1,000,000,000 | 1,489,920 | 0.480 | 2016-10-04 |
| 516 | 2016-10-05 | 3,248,000 | 96,000 | 0.32 | 1,000,000,000 | 1,559,040 | 0.480 | 2016-10-03 |
| 517 | 2016-10-03 | 3,152,000 | 96,000 | 0.32 | 1,000,000,000 | 1,465,680 | 0.465 | 2016-09-29 |
| 518 | 2016-09-30 | 3,056,000 | -16,000 | 0.31 | 1,000,000,000 | 1,482,160 | 0.485 | 2016-09-28 |
| 519 | 2016-09-29 | 3,072,000 | -400,000 | 0.31 | 1,000,000,000 | 1,428,480 | 0.465 | 2016-09-27 |
| 520 | 2016-09-28 | 3,472,000 | 72,000 | 0.35 | 1,000,000,000 | 1,649,200 | 0.475 | 2016-09-26 |
| 521 | 2016-09-27 | 3,400,000 | -40,000 | 0.34 | 1,000,000,000 | 1,615,000 | 0.475 | 2016-09-23 |
| 522 | 2016-09-26 | 3,440,000 | 2,232,000 | 0.34 | 1,000,000,000 | 1,616,800 | 0.470 | 2016-09-22 |
| 523 | 2016-09-23 | 1,208,000 | 80,000 | 0.12 | 1,000,000,000 | 579,840 | 0.480 | 2016-09-21 |
| 524 | 2016-09-13 | 1,128,000 | -24,000 | 0.11 | 1,000,000,000 | 513,240 | 0.455 | 2016-09-09 |
| 525 | 2016-09-07 | 1,152,000 | 24,000 | 0.12 | 1,000,000,000 | 506,880 | 0.440 | 2016-09-05 |
| 526 | 2016-09-06 | 1,128,000 | 24,000 | 0.11 | 1,000,000,000 | 507,600 | 0.450 | 2016-09-02 |
| 527 | 2016-09-05 | 1,104,000 | -8,000 | 0.11 | 1,000,000,000 | 552,000 | 0.500 | 2016-09-01 |
| 528 | 2016-09-01 | 1,112,000 | 40,000 | 0.11 | 1,000,000,000 | 556,000 | 0.500 | 2016-08-30 |
| 529 | 2016-08-31 | 1,072,000 | -80,000 | 0.11 | 1,000,000,000 | 525,280 | 0.490 | 2016-08-29 |
| 530 | 2016-08-26 | 1,152,000 | -56,000 | 0.12 | 1,000,000,000 | 570,240 | 0.495 | 2016-08-24 |
| 531 | 2016-08-25 | 1,208,000 | 200,000 | 0.12 | 1,000,000,000 | 616,080 | 0.510 | 2016-08-23 |
| 532 | 2016-08-18 | 1,008,000 | -120,000 | 0.10 | 1,000,000,000 | 498,960 | 0.495 | 2016-08-16 |
| 533 | 2016-08-16 | 1,128,000 | 40,000 | 0.11 | 1,000,000,000 | 541,440 | 0.480 | 2016-08-12 |
| 534 | 2016-08-12 | 1,088,000 | 104,000 | 0.11 | 1,000,000,000 | 522,240 | 0.480 | 2016-08-10 |
| 535 | 2016-08-11 | 984,000 | -8,000 | 0.10 | 1,000,000,000 | 482,160 | 0.490 | 2016-08-09 |
| 536 | 2016-08-10 | 992,000 | 32,000 | 0.10 | 1,000,000,000 | 505,920 | 0.510 | 2016-08-08 |
| 537 | 2016-08-09 | 960,000 | 32,000 | 0.10 | 1,000,000,000 | 456,000 | 0.475 | 2016-08-05 |
| 538 | 2016-08-05 | 928,000 | 120,000 | 0.09 | 1,000,000,000 | 454,720 | 0.490 | 2016-08-03 |
| 539 | 2016-08-04 | 808,000 | -136,000 | 0.08 | 1,000,000,000 | 355,520 | 0.440 | 2016-08-01 |
| 540 | 2016-08-03 | 944,000 | -72,000 | 0.09 | 1,000,000,000 | 434,240 | 0.460 | 2016-07-29 |
| 541 | 2016-08-01 | 1,016,000 | -64,000 | 0.10 | 1,000,000,000 | 487,680 | 0.480 | 2016-07-28 |
| 542 | 2016-07-28 | 1,080,000 | 112,000 | 0.11 | 1,000,000,000 | 432,000 | 0.400 | 2016-07-26 |
| 543 | 2016-07-27 | 968,000 | -256,000 | 0.10 | 1,000,000,000 | 396,880 | 0.410 | 2016-07-25 |
| 544 | 2016-07-26 | 1,224,000 | 416,000 | 0.12 | 1,000,000,000 | 538,560 | 0.440 | 2016-07-22 |
| 545 | 2016-07-25 | 808,000 | 40,000 | 0.08 | 1,000,000,000 | 379,760 | 0.470 | 2016-07-21 |
| 546 | 2016-07-22 | 768,000 | -168,000 | 0.08 | 1,000,000,000 | 360,960 | 0.470 | 2016-07-20 |
| 547 | 2016-07-21 | 936,000 | 8,000 | 0.09 | 1,000,000,000 | 430,560 | 0.460 | 2016-07-19 |
| 548 | 2016-07-20 | 928,000 | -40,000 | 0.09 | 1,000,000,000 | 440,800 | 0.475 | 2016-07-18 |
| 549 | 2016-07-19 | 968,000 | 208,000 | 0.10 | 1,000,000,000 | 474,320 | 0.490 | 2016-07-15 |
| 550 | 2016-07-18 | 760,000 | 472,000 | 0.08 | 1,000,000,000 | 380,000 | 0.500 | 2016-07-14 |
| 551 | 2016-07-15 | 288,000 | 0.03 | 1,000,000,000 | 141,120 | 0.490 | 2016-07-13 | |
Webb-site Database - Powered By Linux Group