Vincent Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01612 | 2016-07-13 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.940 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.990 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 956,000 | 50,000 | 0.15 | 659,049,832 | 927,320 | 0.970 | 2026-01-28 |
| 4 | 2026-01-12 | 906,000 | -4,000 | 0.14 | 659,049,832 | 824,460 | 0.910 | 2026-01-08 |
| 5 | 2025-11-28 | 910,000 | -14,000 | 0.14 | 659,049,832 | 746,200 | 0.820 | 2025-11-26 |
| 6 | 2025-11-17 | 924,000 | 14,000 | 0.14 | 659,049,832 | 813,120 | 0.880 | 2025-11-13 |
| 7 | 2025-11-06 | 910,000 | -10,000 | 0.14 | 659,049,832 | 773,500 | 0.850 | 2025-11-04 |
| 8 | 2025-11-03 | 920,000 | -38,000 | 0.14 | 659,049,832 | 800,400 | 0.870 | 2025-10-30 |
| 9 | 2025-10-27 | 958,000 | -2,000 | 0.15 | 657,501,332 | 823,880 | 0.860 | 2025-10-23 |
| 10 | 2025-10-21 | 960,000 | -242,000 | 0.15 | 657,501,332 | 816,000 | 0.850 | 2025-10-17 |
| 11 | 2025-10-08 | 1,202,000 | -40,000 | 0.18 | 657,501,332 | 1,141,900 | 0.950 | 2025-10-03 |
| 12 | 2025-09-23 | 1,242,000 | 40,000 | 0.19 | 656,300,332 | 1,204,740 | 0.970 | 2025-09-19 |
| 13 | 2025-09-19 | 1,202,000 | -200,000 | 0.18 | 656,300,332 | 1,177,960 | 0.980 | 2025-09-17 |
| 14 | 2025-09-17 | 1,402,000 | -40,000 | 0.21 | 656,300,332 | 1,472,100 | 1.050 | 2025-09-15 |
| 15 | 2025-09-11 | 1,442,000 | 40,000 | 0.22 | 656,300,332 | 1,600,620 | 1.110 | 2025-09-09 |
| 16 | 2025-09-10 | 1,402,000 | 200,000 | 0.21 | 656,300,332 | 1,640,340 | 1.170 | 2025-09-08 |
| 17 | 2025-09-04 | 1,202,000 | -200,000 | 0.18 | 656,300,332 | 1,226,040 | 1.020 | 2025-09-02 |
| 18 | 2025-09-02 | 1,402,000 | -6,000 | 0.21 | 656,300,332 | 1,528,180 | 1.090 | 2025-08-29 |
| 19 | 2025-09-01 | 1,408,000 | 30,000 | 0.21 | 656,300,332 | 1,548,800 | 1.100 | 2025-08-28 |
| 20 | 2025-08-27 | 1,378,000 | -10,000 | 0.21 | 653,336,332 | 1,626,040 | 1.180 | 2025-08-25 |
| 21 | 2025-08-26 | 1,388,000 | -50,000 | 0.21 | 653,336,332 | 1,637,840 | 1.180 | 2025-08-22 |
| 22 | 2025-08-22 | 1,438,000 | -134,000 | 0.22 | 653,336,332 | 1,495,520 | 1.040 | 2025-08-20 |
| 23 | 2025-08-21 | 1,572,000 | 200,000 | 0.24 | 653,336,332 | 1,744,920 | 1.110 | 2025-08-19 |
| 24 | 2025-08-15 | 1,372,000 | -40,000 | 0.21 | 653,336,332 | 1,207,360 | 0.880 | 2025-08-13 |
| 25 | 2025-08-14 | 1,412,000 | -100,000 | 0.22 | 653,336,332 | 1,228,440 | 0.870 | 2025-08-12 |
| 26 | 2025-08-13 | 1,512,000 | -30,000 | 0.23 | 653,336,332 | 1,330,560 | 0.880 | 2025-08-11 |
| 27 | 2025-08-12 | 1,542,000 | -10,000 | 0.24 | 653,336,332 | 1,341,540 | 0.870 | 2025-08-08 |
| 28 | 2025-08-08 | 1,552,000 | -8,000 | 0.24 | 653,336,332 | 1,334,720 | 0.860 | 2025-08-06 |
| 29 | 2025-08-04 | 1,560,000 | 114,000 | 0.24 | 653,336,332 | 1,450,800 | 0.930 | 2025-07-31 |
| 30 | 2025-08-01 | 1,446,000 | -180,000 | 0.22 | 653,336,332 | 1,301,400 | 0.900 | 2025-07-30 |
| 31 | 2025-07-29 | 1,626,000 | 140,000 | 0.25 | 653,336,332 | 1,349,580 | 0.830 | 2025-07-25 |
| 32 | 2025-06-27 | 1,486,000 | -16,000 | 0.23 | 653,336,332 | 713,280 | 0.480 | 2025-06-25 |
| 33 | 2025-06-23 | 1,502,000 | -60,000 | 0.23 | 653,336,332 | 698,430 | 0.465 | 2025-06-19 |
| 34 | 2025-06-19 | 1,562,000 | -50,000 | 0.24 | 653,336,332 | 718,520 | 0.460 | 2025-06-17 |
| 35 | 2025-06-16 | 1,612,000 | 46,000 | 0.25 | 653,336,332 | 781,820 | 0.485 | 2025-06-12 |
| 36 | 2025-05-26 | 1,566,000 | -40,000 | 0.24 | 653,336,332 | 665,550 | 0.425 | 2025-05-22 |
| 37 | 2025-04-03 | 1,606,000 | 50,000 | 0.25 | 653,336,332 | 819,060 | 0.510 | 2025-04-01 |
| 38 | 2025-02-20 | 1,556,000 | -10,000 | 0.24 | 653,336,332 | 606,840 | 0.390 | 2025-02-18 |
| 39 | 2024-10-15 | 1,566,000 | -50,000 | 0.24 | 653,336,332 | 704,700 | 0.450 | 2024-10-10 |
| 40 | 2024-10-09 | 1,616,000 | -4,000 | 0.25 | 653,336,332 | 824,160 | 0.510 | 2024-10-07 |
| 41 | 2024-08-26 | 1,620,000 | -6,000 | 0.25 | 653,336,332 | 704,700 | 0.435 | 2024-08-22 |
| 42 | 2024-08-13 | 1,626,000 | -30,000 | 0.25 | 653,336,332 | 666,660 | 0.410 | 2024-08-09 |
| 43 | 2024-07-09 | 1,656,000 | -30,000 | 0.25 | 653,336,332 | 695,520 | 0.420 | 2024-07-05 |
| 44 | 2024-05-21 | 1,686,000 | 42,000 | 0.26 | 653,336,332 | 834,570 | 0.495 | 2024-05-17 |
| 45 | 2024-03-18 | 1,644,000 | -10,000 | 0.25 | 653,336,332 | 657,600 | 0.400 | 2024-03-14 |
| 46 | 2023-11-10 | 1,654,000 | -10,000 | 0.25 | 653,336,332 | 628,520 | 0.380 | 2023-11-08 |
| 47 | 2023-08-18 | 1,664,000 | -8,000 | 0.25 | 653,336,332 | 632,320 | 0.380 | 2023-08-16 |
| 48 | 2023-04-14 | 1,672,000 | -74,000 | 0.26 | 653,336,332 | 718,960 | 0.430 | 2023-04-12 |
| 49 | 2023-04-12 | 1,746,000 | -16,000 | 0.27 | 653,336,332 | 733,320 | 0.420 | 2023-04-06 |
| 50 | 2023-01-03 | 1,762,000 | -6,000 | 0.27 | 653,336,332 | 1,180,540 | 0.670 | 2022-12-29 |
| 51 | 2022-12-23 | 1,768,000 | 40,000 | 0.27 | 653,336,332 | 1,007,760 | 0.570 | 2022-12-21 |
| 52 | 2022-12-07 | 1,728,000 | 40,000 | 0.26 | 653,336,332 | 1,036,800 | 0.600 | 2022-12-05 |
| 53 | 2022-11-17 | 1,688,000 | -26,000 | 0.26 | 653,336,332 | 1,215,360 | 0.720 | 2022-11-15 |
| 54 | 2022-11-16 | 1,714,000 | -60,000 | 0.26 | 653,336,332 | 959,840 | 0.560 | 2022-11-14 |
| 55 | 2022-10-24 | 1,774,000 | -22,000 | 0.27 | 653,336,332 | 709,600 | 0.400 | 2022-10-20 |
| 56 | 2022-09-07 | 1,796,000 | 40,000 | 0.27 | 653,336,332 | 871,060 | 0.485 | 2022-09-05 |
| 57 | 2022-08-24 | 1,756,000 | 28,000 | 0.27 | 653,336,332 | 878,000 | 0.500 | 2022-08-22 |
| 58 | 2022-06-23 | 1,728,000 | 6,000 | 0.26 | 653,336,332 | 1,209,600 | 0.700 | 2022-06-21 |
| 59 | 2022-06-16 | 1,722,000 | 20,000 | 0.26 | 653,336,332 | 1,170,960 | 0.680 | 2022-06-14 |
| 60 | 2022-06-01 | 1,702,000 | -52,000 | 0.26 | 654,110,332 | 1,208,420 | 0.710 | 2022-05-30 |
| 61 | 2022-04-28 | 1,754,000 | -4,000 | 0.27 | 654,110,332 | 1,333,040 | 0.760 | 2022-04-26 |
| 62 | 2022-04-14 | 1,758,000 | -18,000 | 0.27 | 654,110,332 | 1,371,240 | 0.780 | 2022-04-12 |
| 63 | 2022-04-07 | 1,776,000 | 18,000 | 0.27 | 654,110,332 | 1,332,000 | 0.750 | 2022-04-04 |
| 64 | 2022-03-21 | 1,758,000 | -10,000 | 0.27 | 654,110,332 | 1,300,920 | 0.740 | 2022-03-17 |
| 65 | 2022-03-16 | 1,768,000 | -10,000 | 0.27 | 654,110,332 | 1,237,600 | 0.700 | 2022-03-14 |
| 66 | 2022-02-23 | 1,778,000 | -10,000 | 0.27 | 654,110,332 | 1,600,200 | 0.900 | 2022-02-21 |
| 67 | 2022-01-14 | 1,788,000 | 10,000 | 0.27 | 655,172,332 | 1,698,600 | 0.950 | 2022-01-12 |
| 68 | 2022-01-13 | 1,778,000 | -10,000 | 0.27 | 655,008,332 | 1,671,320 | 0.940 | 2022-01-11 |
| 69 | 2021-12-29 | 1,788,000 | -20,000 | 0.27 | 655,250,332 | 1,823,760 | 1.020 | 2021-12-23 |
| 70 | 2021-12-22 | 1,808,000 | 20,000 | 0.28 | 656,410,332 | 1,862,240 | 1.030 | 2021-12-20 |
| 71 | 2021-12-06 | 1,788,000 | 96,000 | 0.27 | 656,410,332 | 1,931,040 | 1.080 | 2021-12-02 |
| 72 | 2021-12-03 | 1,692,000 | 44,000 | 0.26 | 656,410,332 | 2,030,400 | 1.200 | 2021-12-01 |
| 73 | 2021-12-02 | 1,648,000 | 20,000 | 0.25 | 656,410,332 | 1,961,120 | 1.190 | 2021-11-30 |
| 74 | 2021-12-01 | 1,628,000 | -50,000 | 0.25 | 656,410,332 | 2,279,200 | 1.400 | 2021-11-29 |
| 75 | 2021-11-30 | 1,678,000 | -48,000 | 0.26 | 656,410,332 | 1,946,480 | 1.160 | 2021-11-26 |
| 76 | 2021-11-04 | 1,726,000 | 50,000 | 0.26 | 656,410,332 | 1,536,140 | 0.890 | 2021-11-02 |
| 77 | 2021-11-01 | 1,676,000 | 10,000 | 0.26 | 656,410,332 | 1,441,360 | 0.860 | 2021-10-28 |
| 78 | 2021-10-15 | 1,666,000 | 14,000 | 0.25 | 656,410,332 | 1,632,680 | 0.980 | 2021-10-11 |
| 79 | 2021-10-04 | 1,652,000 | 16,000 | 0.25 | 656,410,332 | 1,618,960 | 0.980 | 2021-09-29 |
| 80 | 2021-09-13 | 1,636,000 | 14,000 | 0.25 | 656,410,332 | 1,865,040 | 1.140 | 2021-09-09 |
| 81 | 2021-09-10 | 1,622,000 | 10,000 | 0.25 | 656,410,332 | 1,881,520 | 1.160 | 2021-09-08 |
| 82 | 2021-09-03 | 1,612,000 | -16,000 | 0.25 | 656,410,332 | 1,934,400 | 1.200 | 2021-09-01 |
| 83 | 2021-08-27 | 1,628,000 | 16,000 | 0.25 | 656,410,332 | 1,855,920 | 1.140 | 2021-08-25 |
| 84 | 2021-08-24 | 1,612,000 | 50,000 | 0.25 | 656,410,332 | 1,628,120 | 1.010 | 2021-08-20 |
| 85 | 2021-08-20 | 1,562,000 | -10,000 | 0.24 | 656,410,332 | 1,733,820 | 1.110 | 2021-08-18 |
| 86 | 2021-08-18 | 1,572,000 | 10,000 | 0.24 | 656,410,332 | 1,854,960 | 1.180 | 2021-08-16 |
| 87 | 2021-08-16 | 1,562,000 | -16,000 | 0.24 | 656,410,332 | 1,890,020 | 1.210 | 2021-08-12 |
| 88 | 2021-08-12 | 1,578,000 | -10,000 | 0.24 | 656,410,332 | 1,940,940 | 1.230 | 2021-08-10 |
| 89 | 2021-08-11 | 1,588,000 | 4,000 | 0.24 | 656,410,332 | 1,873,840 | 1.180 | 2021-08-09 |
| 90 | 2021-08-06 | 1,584,000 | -10,000 | 0.24 | 656,410,332 | 2,075,040 | 1.310 | 2021-08-04 |
| 91 | 2021-08-05 | 1,594,000 | -40,000 | 0.24 | 656,410,332 | 1,960,620 | 1.230 | 2021-08-03 |
| 92 | 2021-08-03 | 1,634,000 | 20,000 | 0.25 | 656,410,332 | 2,124,200 | 1.300 | 2021-07-30 |
| 93 | 2021-08-02 | 1,614,000 | -100,000 | 0.25 | 656,410,332 | 2,178,900 | 1.350 | 2021-07-29 |
| 94 | 2021-07-29 | 1,714,000 | 20,000 | 0.26 | 655,725,332 | 2,193,920 | 1.280 | 2021-07-27 |
| 95 | 2021-07-28 | 1,694,000 | -210,000 | 0.26 | 655,725,332 | 2,303,840 | 1.360 | 2021-07-26 |
| 96 | 2021-07-20 | 1,904,000 | 22,000 | 0.29 | 655,725,332 | 3,446,240 | 1.810 | 2021-07-16 |
| 97 | 2021-07-16 | 1,882,000 | -20,000 | 0.29 | 655,725,332 | 3,312,320 | 1.760 | 2021-07-14 |
| 98 | 2021-07-12 | 1,902,000 | -10,000 | 0.29 | 655,725,332 | 3,233,400 | 1.700 | 2021-07-08 |
| 99 | 2021-07-09 | 1,912,000 | -12,000 | 0.29 | 655,725,332 | 3,326,880 | 1.740 | 2021-07-07 |
| 100 | 2021-07-08 | 1,924,000 | 20,000 | 0.29 | 655,725,332 | 3,232,320 | 1.680 | 2021-07-06 |
| 101 | 2021-07-05 | 1,904,000 | -10,000 | 0.29 | 655,725,332 | 3,560,480 | 1.870 | 2021-06-30 |
| 102 | 2021-07-02 | 1,914,000 | 30,000 | 0.29 | 655,725,332 | 3,617,460 | 1.890 | 2021-06-29 |
| 103 | 2021-06-30 | 1,884,000 | -6,000 | 0.29 | 655,725,332 | 3,579,600 | 1.900 | 2021-06-28 |
| 104 | 2021-06-29 | 1,890,000 | 24,000 | 0.29 | 655,633,332 | 3,496,500 | 1.850 | 2021-06-25 |
| 105 | 2021-06-28 | 1,866,000 | 22,000 | 0.28 | 655,633,332 | 3,489,420 | 1.870 | 2021-06-24 |
| 106 | 2021-06-25 | 1,844,000 | 10,000 | 0.28 | 655,633,332 | 3,614,240 | 1.960 | 2021-06-23 |
| 107 | 2021-06-21 | 1,834,000 | 6,000 | 0.28 | 655,633,332 | 3,539,620 | 1.930 | 2021-06-17 |
| 108 | 2021-06-18 | 1,828,000 | -24,000 | 0.28 | 655,633,332 | 3,564,600 | 1.950 | 2021-06-16 |
| 109 | 2021-06-17 | 1,852,000 | 24,000 | 0.28 | 655,633,332 | 3,759,560 | 2.030 | 2021-06-15 |
| 110 | 2021-06-16 | 1,828,000 | 10,000 | 0.28 | 655,633,332 | 3,674,280 | 2.010 | 2021-06-11 |
| 111 | 2021-06-15 | 1,818,000 | 10,000 | 0.28 | 655,633,332 | 3,672,360 | 2.020 | 2021-06-10 |
| 112 | 2021-06-11 | 1,808,000 | 20,000 | 0.28 | 655,633,332 | 3,706,400 | 2.050 | 2021-06-09 |
| 113 | 2021-06-10 | 1,788,000 | 30,000 | 0.27 | 655,633,332 | 3,719,040 | 2.080 | 2021-06-08 |
| 114 | 2021-06-08 | 1,758,000 | 10,000 | 0.27 | 655,633,332 | 3,709,380 | 2.110 | 2021-06-04 |
| 115 | 2021-06-04 | 1,748,000 | -30,000 | 0.27 | 655,633,332 | 3,723,240 | 2.130 | 2021-06-02 |
| 116 | 2021-06-03 | 1,778,000 | 4,000 | 0.27 | 655,633,332 | 3,804,920 | 2.140 | 2021-06-01 |
| 117 | 2021-06-02 | 1,774,000 | 14,000 | 0.27 | 655,633,332 | 3,973,760 | 2.240 | 2021-05-31 |
| 118 | 2021-06-01 | 1,760,000 | 14,000 | 0.27 | 655,633,332 | 3,872,000 | 2.200 | 2021-05-28 |
| 119 | 2021-05-31 | 1,746,000 | 8,000 | 0.27 | 655,633,332 | 3,649,140 | 2.090 | 2021-05-27 |
| 120 | 2021-05-28 | 1,738,000 | 16,000 | 0.27 | 652,374,332 | 3,562,900 | 2.050 | 2021-05-26 |
| 121 | 2021-05-26 | 1,722,000 | -20,000 | 0.26 | 652,374,332 | 3,667,860 | 2.130 | 2021-05-24 |
| 122 | 2021-05-24 | 1,742,000 | -26,000 | 0.27 | 652,374,332 | 4,041,440 | 2.320 | 2021-05-20 |
| 123 | 2021-05-21 | 1,768,000 | -10,000 | 0.27 | 652,374,332 | 4,031,040 | 2.280 | 2021-05-18 |
| 124 | 2021-05-20 | 1,778,000 | -14,000 | 0.27 | 652,374,332 | 3,964,940 | 2.230 | 2021-05-17 |
| 125 | 2021-05-18 | 1,792,000 | -76,000 | 0.27 | 652,374,332 | 4,121,600 | 2.300 | 2021-05-14 |
| 126 | 2021-05-17 | 1,868,000 | 8,000 | 0.29 | 652,374,332 | 4,034,880 | 2.160 | 2021-05-13 |
| 127 | 2021-05-13 | 1,860,000 | 38,000 | 0.29 | 652,374,332 | 3,831,600 | 2.060 | 2021-05-11 |
| 128 | 2021-05-12 | 1,822,000 | -20,000 | 0.28 | 652,374,332 | 3,826,200 | 2.100 | 2021-05-10 |
| 129 | 2021-05-11 | 1,842,000 | 20,000 | 0.28 | 652,374,332 | 3,794,520 | 2.060 | 2021-05-07 |
| 130 | 2021-05-10 | 1,822,000 | 186,000 | 0.28 | 652,374,332 | 3,680,440 | 2.020 | 2021-05-06 |
| 131 | 2021-05-07 | 1,636,000 | -48,000 | 0.25 | 652,374,332 | 3,615,560 | 2.210 | 2021-05-05 |
| 132 | 2021-05-06 | 1,684,000 | 160,000 | 0.26 | 652,374,332 | 4,024,760 | 2.390 | 2021-05-04 |
| 133 | 2021-05-05 | 1,524,000 | -472,000 | 0.23 | 652,374,332 | 3,931,920 | 2.580 | 2021-05-03 |
| 134 | 2021-05-04 | 1,996,000 | 142,000 | 0.31 | 652,374,332 | 4,071,840 | 2.040 | 2021-04-30 |
| 135 | 2021-04-30 | 1,854,000 | -60,000 | 0.28 | 652,374,332 | 3,578,220 | 1.930 | 2021-04-28 |
| 136 | 2021-04-29 | 1,914,000 | 74,000 | 0.29 | 652,124,332 | 3,847,140 | 2.010 | 2021-04-27 |
| 137 | 2021-04-28 | 1,840,000 | -136,000 | 0.28 | 652,124,332 | 3,735,200 | 2.030 | 2021-04-26 |
| 138 | 2021-04-27 | 1,976,000 | -30,000 | 0.30 | 652,124,332 | 3,853,200 | 1.950 | 2021-04-23 |
| 139 | 2021-04-26 | 2,006,000 | -10,000 | 0.31 | 652,124,332 | 3,851,520 | 1.920 | 2021-04-22 |
| 140 | 2021-04-23 | 2,016,000 | 50,000 | 0.31 | 652,124,332 | 3,810,240 | 1.890 | 2021-04-21 |
| 141 | 2021-04-22 | 1,966,000 | 4,000 | 0.30 | 652,124,332 | 3,460,160 | 1.760 | 2021-04-20 |
| 142 | 2021-04-21 | 1,962,000 | 40,000 | 0.30 | 652,124,332 | 3,296,160 | 1.680 | 2021-04-19 |
| 143 | 2021-04-20 | 1,922,000 | 10,000 | 0.29 | 652,124,332 | 3,152,080 | 1.640 | 2021-04-16 |
| 144 | 2021-04-19 | 1,912,000 | 20,000 | 0.29 | 652,124,332 | 3,154,800 | 1.650 | 2021-04-15 |
| 145 | 2021-04-14 | 1,892,000 | 20,000 | 0.29 | 652,124,332 | 3,178,560 | 1.680 | 2021-04-12 |
| 146 | 2021-04-08 | 1,872,000 | 20,000 | 0.29 | 650,598,000 | 3,032,640 | 1.620 | 2021-04-01 |
| 147 | 2021-03-30 | 1,852,000 | 16,000 | 0.28 | 650,598,000 | 3,074,320 | 1.660 | 2021-03-26 |
| 148 | 2021-03-29 | 1,836,000 | -2,000 | 0.28 | 650,598,000 | 3,047,760 | 1.660 | 2021-03-25 |
| 149 | 2021-03-26 | 1,838,000 | -110,000 | 0.28 | 650,598,000 | 3,142,980 | 1.710 | 2021-03-24 |
| 150 | 2021-03-25 | 1,948,000 | 2,000 | 0.30 | 650,598,000 | 3,506,400 | 1.800 | 2021-03-23 |
| 151 | 2021-03-24 | 1,946,000 | 30,000 | 0.30 | 650,598,000 | 3,483,340 | 1.790 | 2021-03-22 |
| 152 | 2021-03-22 | 1,916,000 | 10,000 | 0.29 | 650,598,000 | 3,410,480 | 1.780 | 2021-03-18 |
| 153 | 2021-03-19 | 1,906,000 | 12,000 | 0.29 | 650,598,000 | 3,468,920 | 1.820 | 2021-03-17 |
| 154 | 2021-03-18 | 1,894,000 | 6,000 | 0.29 | 650,598,000 | 3,295,560 | 1.740 | 2021-03-16 |
| 155 | 2021-03-15 | 1,888,000 | 18,000 | 0.29 | 650,598,000 | 3,001,920 | 1.590 | 2021-03-11 |
| 156 | 2021-03-10 | 1,870,000 | 20,000 | 0.29 | 650,598,000 | 2,898,500 | 1.550 | 2021-03-08 |
| 157 | 2021-03-09 | 1,850,000 | -10,000 | 0.28 | 650,598,000 | 2,960,000 | 1.600 | 2021-03-05 |
| 158 | 2021-03-05 | 1,860,000 | -100,000 | 0.29 | 650,598,000 | 3,180,600 | 1.710 | 2021-03-03 |
| 159 | 2021-03-01 | 1,960,000 | 10,000 | 0.30 | 650,598,000 | 3,332,000 | 1.700 | 2021-02-25 |
| 160 | 2021-02-26 | 1,950,000 | 46,000 | 0.30 | 650,598,000 | 3,276,000 | 1.680 | 2021-02-24 |
| 161 | 2021-02-25 | 1,904,000 | -4,000 | 0.29 | 650,598,000 | 3,332,000 | 1.750 | 2021-02-23 |
| 162 | 2021-02-24 | 1,908,000 | -10,000 | 0.29 | 650,598,000 | 3,415,320 | 1.790 | 2021-02-22 |
| 163 | 2021-02-23 | 1,918,000 | 30,000 | 0.29 | 650,598,000 | 3,586,660 | 1.870 | 2021-02-19 |
| 164 | 2021-02-22 | 1,888,000 | 54,000 | 0.29 | 650,598,000 | 3,304,000 | 1.750 | 2021-02-18 |
| 165 | 2021-02-19 | 1,834,000 | 70,000 | 0.28 | 650,598,000 | 3,411,240 | 1.860 | 2021-02-17 |
| 166 | 2021-02-18 | 1,764,000 | -30,000 | 0.27 | 650,598,000 | 3,386,880 | 1.920 | 2021-02-16 |
| 167 | 2021-02-17 | 1,794,000 | -38,000 | 0.28 | 650,598,000 | 3,498,300 | 1.950 | 2021-02-10 |
| 168 | 2021-02-16 | 1,832,000 | 24,000 | 0.28 | 650,598,000 | 3,535,760 | 1.930 | 2021-02-09 |
| 169 | 2021-02-10 | 1,808,000 | 102,000 | 0.28 | 650,598,000 | 3,489,440 | 1.930 | 2021-02-08 |
| 170 | 2021-02-09 | 1,706,000 | 186,000 | 0.26 | 650,598,000 | 3,326,700 | 1.950 | 2021-02-05 |
| 171 | 2021-02-08 | 1,520,000 | -10,000 | 0.23 | 650,598,000 | 3,146,400 | 2.070 | 2021-02-04 |
| 172 | 2021-02-05 | 1,530,000 | 130,000 | 0.24 | 650,598,000 | 3,213,000 | 2.100 | 2021-02-03 |
| 173 | 2021-02-04 | 1,400,000 | 40,000 | 0.22 | 650,598,000 | 2,814,000 | 2.010 | 2021-02-02 |
| 174 | 2021-02-03 | 1,360,000 | -10,000 | 0.21 | 650,598,000 | 2,692,800 | 1.980 | 2021-02-01 |
| 175 | 2021-02-01 | 1,370,000 | 30,000 | 0.21 | 650,598,000 | 2,712,600 | 1.980 | 2021-01-28 |
| 176 | 2021-01-29 | 1,340,000 | 106,000 | 0.21 | 650,598,000 | 2,773,800 | 2.070 | 2021-01-27 |
| 177 | 2021-01-28 | 1,234,000 | 4,000 | 0.19 | 650,598,000 | 2,702,460 | 2.190 | 2021-01-26 |
| 178 | 2021-01-27 | 1,230,000 | 10,000 | 0.19 | 650,598,000 | 2,730,600 | 2.220 | 2021-01-25 |
| 179 | 2021-01-26 | 1,220,000 | -224,000 | 0.19 | 650,598,000 | 2,830,400 | 2.320 | 2021-01-22 |
| 180 | 2021-01-25 | 1,444,000 | 10,000 | 0.22 | 650,598,000 | 2,945,760 | 2.040 | 2021-01-21 |
| 181 | 2021-01-22 | 1,434,000 | 8,000 | 0.22 | 650,598,000 | 2,796,300 | 1.950 | 2021-01-20 |
| 182 | 2021-01-21 | 1,426,000 | 14,000 | 0.22 | 650,598,000 | 2,852,000 | 2.000 | 2021-01-19 |
| 183 | 2021-01-20 | 1,412,000 | 40,000 | 0.22 | 650,598,000 | 2,951,080 | 2.090 | 2021-01-18 |
| 184 | 2021-01-19 | 1,372,000 | -28,000 | 0.21 | 650,598,000 | 2,922,360 | 2.130 | 2021-01-15 |
| 185 | 2021-01-18 | 1,400,000 | 58,000 | 0.22 | 650,598,000 | 3,024,000 | 2.160 | 2021-01-14 |
| 186 | 2021-01-15 | 1,342,000 | 6,000 | 0.21 | 650,598,000 | 2,751,100 | 2.050 | 2021-01-13 |
| 187 | 2021-01-14 | 1,336,000 | -28,000 | 0.21 | 650,598,000 | 2,765,520 | 2.070 | 2021-01-12 |
| 188 | 2021-01-13 | 1,364,000 | -2,000 | 0.21 | 650,598,000 | 2,714,360 | 1.990 | 2021-01-11 |
| 189 | 2021-01-12 | 1,366,000 | 90,000 | 0.21 | 650,598,000 | 2,909,580 | 2.130 | 2021-01-08 |
| 190 | 2021-01-11 | 1,276,000 | -26,000 | 0.20 | 650,598,000 | 2,679,600 | 2.100 | 2021-01-07 |
| 191 | 2021-01-08 | 1,302,000 | -46,000 | 0.20 | 650,598,000 | 2,851,380 | 2.190 | 2021-01-06 |
| 192 | 2021-01-07 | 1,348,000 | -68,000 | 0.21 | 650,598,000 | 2,992,560 | 2.220 | 2021-01-05 |
| 193 | 2021-01-06 | 1,416,000 | -8,000 | 0.22 | 650,598,000 | 2,690,400 | 1.900 | 2021-01-04 |
| 194 | 2021-01-05 | 1,424,000 | 22,000 | 0.22 | 650,598,000 | 2,605,920 | 1.830 | 2020-12-30 |
| 195 | 2021-01-04 | 1,402,000 | -60,000 | 0.22 | 650,598,000 | 2,719,880 | 1.940 | 2020-12-29 |
| 196 | 2020-12-30 | 1,462,000 | -74,000 | 0.23 | 649,185,000 | 2,894,760 | 1.980 | 2020-12-28 |
| 197 | 2020-12-29 | 1,536,000 | -96,000 | 0.24 | 649,185,000 | 2,549,760 | 1.660 | 2020-12-23 |
| 198 | 2020-12-28 | 1,632,000 | -114,000 | 0.25 | 649,185,000 | 3,002,880 | 1.840 | 2020-12-22 |
| 199 | 2020-12-22 | 1,746,000 | 62,000 | 0.27 | 649,185,000 | 2,619,000 | 1.500 | 2020-12-18 |
| 200 | 2020-12-21 | 1,684,000 | -50,000 | 0.26 | 649,185,000 | 2,610,200 | 1.550 | 2020-12-17 |
| 201 | 2020-12-18 | 1,734,000 | 30,000 | 0.27 | 649,185,000 | 2,566,320 | 1.480 | 2020-12-16 |
| 202 | 2020-12-16 | 1,704,000 | 6,000 | 0.26 | 649,185,000 | 2,607,120 | 1.530 | 2020-12-14 |
| 203 | 2020-12-15 | 1,698,000 | -10,000 | 0.26 | 649,185,000 | 2,597,940 | 1.530 | 2020-12-11 |
| 204 | 2020-12-14 | 1,708,000 | -4,000 | 0.26 | 649,185,000 | 2,630,320 | 1.540 | 2020-12-10 |
| 205 | 2020-12-11 | 1,712,000 | 60,000 | 0.26 | 649,185,000 | 2,653,600 | 1.550 | 2020-12-09 |
| 206 | 2020-12-09 | 1,652,000 | 20,000 | 0.25 | 649,185,000 | 2,610,160 | 1.580 | 2020-12-07 |
| 207 | 2020-12-08 | 1,632,000 | -14,000 | 0.25 | 649,185,000 | 2,643,840 | 1.620 | 2020-12-04 |
| 208 | 2020-12-04 | 1,646,000 | 50,000 | 0.25 | 649,185,000 | 2,798,200 | 1.700 | 2020-12-02 |
| 209 | 2020-12-03 | 1,596,000 | 54,000 | 0.25 | 649,185,000 | 2,729,160 | 1.710 | 2020-12-01 |
| 210 | 2020-11-27 | 1,542,000 | 50,000 | 0.24 | 648,475,000 | 2,420,940 | 1.570 | 2020-11-25 |
| 211 | 2020-11-26 | 1,492,000 | 20,000 | 0.23 | 648,475,000 | 2,431,960 | 1.630 | 2020-11-24 |
| 212 | 2020-11-25 | 1,472,000 | -20,000 | 0.23 | 648,475,000 | 2,487,680 | 1.690 | 2020-11-23 |
| 213 | 2020-11-24 | 1,492,000 | -20,000 | 0.23 | 648,475,000 | 2,566,240 | 1.720 | 2020-11-20 |
| 214 | 2020-11-23 | 1,512,000 | 20,000 | 0.23 | 648,475,000 | 2,540,160 | 1.680 | 2020-11-19 |
| 215 | 2020-11-19 | 1,492,000 | -2,000 | 0.23 | 648,475,000 | 2,536,400 | 1.700 | 2020-11-17 |
| 216 | 2020-11-18 | 1,494,000 | 20,000 | 0.23 | 648,475,000 | 2,524,860 | 1.690 | 2020-11-16 |
| 217 | 2020-11-17 | 1,474,000 | 50,000 | 0.23 | 648,475,000 | 2,594,240 | 1.760 | 2020-11-13 |
| 218 | 2020-11-16 | 1,424,000 | -8,000 | 0.22 | 648,475,000 | 2,435,040 | 1.710 | 2020-11-12 |
| 219 | 2020-11-13 | 1,432,000 | -60,000 | 0.22 | 648,475,000 | 2,391,440 | 1.670 | 2020-11-11 |
| 220 | 2020-11-12 | 1,492,000 | -62,000 | 0.23 | 648,475,000 | 2,625,920 | 1.760 | 2020-11-10 |
| 221 | 2020-11-10 | 1,554,000 | -30,000 | 0.24 | 648,475,000 | 2,859,360 | 1.840 | 2020-11-06 |
| 222 | 2020-11-09 | 1,584,000 | -152,000 | 0.24 | 648,475,000 | 2,977,920 | 1.880 | 2020-11-05 |
| 223 | 2020-11-06 | 1,736,000 | -4,000 | 0.27 | 648,475,000 | 3,090,080 | 1.780 | 2020-11-04 |
| 224 | 2020-11-05 | 1,740,000 | 18,000 | 0.27 | 648,475,000 | 3,184,200 | 1.830 | 2020-11-03 |
| 225 | 2020-11-04 | 1,722,000 | -10,000 | 0.27 | 648,475,000 | 3,151,260 | 1.830 | 2020-11-02 |
| 226 | 2020-11-03 | 1,732,000 | 30,000 | 0.27 | 648,475,000 | 3,152,240 | 1.820 | 2020-10-30 |
| 227 | 2020-11-02 | 1,702,000 | 108,000 | 0.26 | 648,475,000 | 3,216,780 | 1.890 | 2020-10-29 |
| 228 | 2020-10-30 | 1,594,000 | -38,000 | 0.25 | 648,475,000 | 3,028,600 | 1.900 | 2020-10-28 |
| 229 | 2020-10-29 | 1,632,000 | 10,000 | 0.25 | 648,475,000 | 2,741,760 | 1.680 | 2020-10-27 |
| 230 | 2020-10-28 | 1,622,000 | 156,000 | 0.25 | 648,475,000 | 3,098,020 | 1.910 | 2020-10-23 |
| 231 | 2020-10-27 | 1,466,000 | -154,000 | 0.23 | 648,475,000 | 2,741,420 | 1.870 | 2020-10-22 |
| 232 | 2020-10-23 | 1,620,000 | 164,000 | 0.25 | 648,475,000 | 3,402,000 | 2.100 | 2020-10-21 |
| 233 | 2020-10-22 | 1,456,000 | 68,000 | 0.22 | 648,475,000 | 3,057,600 | 2.100 | 2020-10-20 |
| 234 | 2020-10-21 | 1,388,000 | -34,000 | 0.21 | 648,475,000 | 2,706,600 | 1.950 | 2020-10-19 |
| 235 | 2020-10-20 | 1,422,000 | -42,000 | 0.22 | 648,475,000 | 2,474,280 | 1.740 | 2020-10-16 |
| 236 | 2020-10-19 | 1,464,000 | 38,000 | 0.23 | 648,475,000 | 2,444,880 | 1.670 | 2020-10-15 |
| 237 | 2020-10-16 | 1,426,000 | -24,000 | 0.22 | 648,475,000 | 2,324,380 | 1.630 | 2020-10-14 |
| 238 | 2020-10-15 | 1,450,000 | 50,000 | 0.22 | 648,475,000 | 2,160,500 | 1.490 | 2020-10-12 |
| 239 | 2020-10-12 | 1,400,000 | -20,000 | 0.22 | 648,475,000 | 2,016,000 | 1.440 | 2020-10-08 |
| 240 | 2020-10-09 | 1,420,000 | 4,000 | 0.22 | 648,475,000 | 2,002,200 | 1.410 | 2020-10-07 |
| 241 | 2020-10-08 | 1,416,000 | -44,000 | 0.22 | 641,036,000 | 2,081,520 | 1.470 | 2020-10-06 |
| 242 | 2020-10-07 | 1,460,000 | -28,000 | 0.23 | 641,036,000 | 2,029,400 | 1.390 | 2020-10-05 |
| 243 | 2020-10-05 | 1,488,000 | -18,000 | 0.23 | 641,036,000 | 1,949,280 | 1.310 | 2020-09-29 |
| 244 | 2020-09-30 | 1,506,000 | -2,000 | 0.23 | 641,036,000 | 1,957,800 | 1.300 | 2020-09-28 |
| 245 | 2020-09-29 | 1,508,000 | 50,000 | 0.24 | 640,829,000 | 1,945,320 | 1.290 | 2020-09-25 |
| 246 | 2020-09-18 | 1,458,000 | -30,000 | 0.23 | 640,829,000 | 2,055,780 | 1.410 | 2020-09-16 |
| 247 | 2020-09-15 | 1,488,000 | 20,000 | 0.23 | 640,829,000 | 2,142,720 | 1.440 | 2020-09-11 |
| 248 | 2020-09-14 | 1,468,000 | -28,000 | 0.23 | 640,829,000 | 2,069,880 | 1.410 | 2020-09-10 |
| 249 | 2020-09-11 | 1,496,000 | 14,000 | 0.23 | 640,829,000 | 1,944,800 | 1.300 | 2020-09-09 |
| 250 | 2020-09-10 | 1,482,000 | 28,000 | 0.23 | 640,829,000 | 2,015,520 | 1.360 | 2020-09-08 |
| 251 | 2020-09-09 | 1,454,000 | 24,000 | 0.23 | 640,829,000 | 2,181,000 | 1.500 | 2020-09-07 |
| 252 | 2020-09-08 | 1,430,000 | -24,000 | 0.22 | 640,829,000 | 2,402,400 | 1.680 | 2020-09-04 |
| 253 | 2020-09-07 | 1,454,000 | -66,000 | 0.23 | 640,829,000 | 2,486,340 | 1.710 | 2020-09-03 |
| 254 | 2020-09-04 | 1,520,000 | 70,000 | 0.24 | 640,829,000 | 2,629,600 | 1.730 | 2020-09-02 |
| 255 | 2020-09-02 | 1,450,000 | -104,000 | 0.23 | 640,829,000 | 2,552,000 | 1.760 | 2020-08-31 |
| 256 | 2020-09-01 | 1,554,000 | 152,000 | 0.24 | 640,829,000 | 2,672,880 | 1.720 | 2020-08-28 |
| 257 | 2020-08-31 | 1,402,000 | -32,000 | 0.22 | 640,829,000 | 2,495,560 | 1.780 | 2020-08-27 |
| 258 | 2020-08-28 | 1,434,000 | -1,224,000 | 0.22 | 640,681,000 | 2,681,580 | 1.870 | 2020-08-26 |
| 259 | 2020-08-27 | 2,658,000 | 110,000 | 0.41 | 640,681,000 | 5,209,680 | 1.960 | 2020-08-25 |
| 260 | 2020-08-26 | 2,548,000 | -190,000 | 0.40 | 640,681,000 | 5,299,840 | 2.080 | 2020-08-24 |
| 261 | 2020-08-24 | 2,738,000 | 10,000 | 0.43 | 640,681,000 | 4,709,360 | 1.720 | 2020-08-20 |
| 262 | 2020-08-19 | 2,728,000 | -20,000 | 0.43 | 640,681,000 | 4,746,720 | 1.740 | 2020-08-17 |
| 263 | 2020-08-18 | 2,748,000 | 64,000 | 0.43 | 640,681,000 | 4,726,560 | 1.720 | 2020-08-14 |
| 264 | 2020-08-17 | 2,684,000 | -120,000 | 0.42 | 640,681,000 | 4,509,120 | 1.680 | 2020-08-13 |
| 265 | 2020-08-14 | 2,804,000 | 1,490,000 | 0.44 | 640,681,000 | 5,047,200 | 1.800 | 2020-08-12 |
| 266 | 2020-08-13 | 1,314,000 | 34,000 | 0.21 | 640,681,000 | 2,759,400 | 2.100 | 2020-08-11 |
| 267 | 2020-08-12 | 1,280,000 | -70,000 | 0.20 | 640,681,000 | 2,803,200 | 2.190 | 2020-08-10 |
| 268 | 2020-08-11 | 1,350,000 | -2,000 | 0.21 | 640,681,000 | 3,145,500 | 2.330 | 2020-08-07 |
| 269 | 2020-08-10 | 1,352,000 | 66,000 | 0.21 | 640,681,000 | 3,244,800 | 2.400 | 2020-08-06 |
| 270 | 2020-08-06 | 1,286,000 | 80,000 | 0.20 | 640,681,000 | 2,932,080 | 2.280 | 2020-08-04 |
| 271 | 2020-08-05 | 1,206,000 | 46,000 | 0.19 | 640,681,000 | 2,894,400 | 2.400 | 2020-08-03 |
| 272 | 2020-08-04 | 1,160,000 | -50,000 | 0.18 | 640,681,000 | 2,934,800 | 2.530 | 2020-07-31 |
| 273 | 2020-08-03 | 1,210,000 | 50,000 | 0.19 | 640,681,000 | 2,964,500 | 2.450 | 2020-07-30 |
| 274 | 2020-07-31 | 1,160,000 | 10,000 | 0.18 | 640,681,000 | 2,470,800 | 2.130 | 2020-07-29 |
| 275 | 2020-07-29 | 1,150,000 | -52,000 | 0.18 | 637,650,000 | 2,553,000 | 2.220 | 2020-07-27 |
| 276 | 2020-07-28 | 1,202,000 | 112,000 | 0.19 | 637,650,000 | 2,752,580 | 2.290 | 2020-07-24 |
| 277 | 2020-07-27 | 1,090,000 | 30,000 | 0.17 | 637,650,000 | 2,801,300 | 2.570 | 2020-07-23 |
| 278 | 2020-07-24 | 1,060,000 | 24,000 | 0.17 | 637,650,000 | 2,660,600 | 2.510 | 2020-07-22 |
| 279 | 2020-07-23 | 1,036,000 | 110,000 | 0.16 | 637,650,000 | 2,724,680 | 2.630 | 2020-07-21 |
| 280 | 2020-07-22 | 926,000 | 6,000 | 0.15 | 637,650,000 | 2,509,460 | 2.710 | 2020-07-20 |
| 281 | 2020-07-21 | 920,000 | -32,000 | 0.14 | 637,650,000 | 2,456,400 | 2.670 | 2020-07-17 |
| 282 | 2020-07-20 | 952,000 | 242,000 | 0.15 | 637,650,000 | 2,313,360 | 2.430 | 2020-07-16 |
| 283 | 2020-07-17 | 710,000 | 10,000 | 0.11 | 637,650,000 | 2,321,700 | 3.270 | 2020-07-15 |
| 284 | 2020-07-16 | 700,000 | -216,000 | 0.11 | 637,650,000 | 2,499,000 | 3.570 | 2020-07-14 |
| 285 | 2020-07-15 | 916,000 | -102,000 | 0.14 | 637,650,000 | 3,022,800 | 3.300 | 2020-07-13 |
| 286 | 2020-07-14 | 1,018,000 | 184,000 | 0.16 | 637,650,000 | 3,216,880 | 3.160 | 2020-07-10 |
| 287 | 2020-07-13 | 834,000 | 184,000 | 0.13 | 637,650,000 | 2,710,500 | 3.250 | 2020-07-09 |
| 288 | 2020-07-10 | 650,000 | 16,000 | 0.10 | 637,650,000 | 1,670,500 | 2.570 | 2020-07-08 |
| 289 | 2020-07-09 | 634,000 | 22,000 | 0.10 | 637,650,000 | 1,515,260 | 2.390 | 2020-07-07 |
| 290 | 2020-07-08 | 612,000 | -54,000 | 0.10 | 637,650,000 | 1,468,800 | 2.400 | 2020-07-06 |
| 291 | 2020-07-07 | 666,000 | -212,000 | 0.10 | 637,650,000 | 1,398,600 | 2.100 | 2020-07-03 |
| 292 | 2020-07-06 | 878,000 | -68,000 | 0.14 | 637,650,000 | 1,167,740 | 1.330 | 2020-07-02 |
| 293 | 2020-07-03 | 946,000 | -22,000 | 0.15 | 637,650,000 | 1,021,680 | 1.080 | 2020-06-30 |
| 294 | 2020-07-02 | 968,000 | -90,000 | 0.15 | 637,650,000 | 1,122,880 | 1.160 | 2020-06-29 |
| 295 | 2020-06-30 | 1,058,000 | 2,000 | 0.17 | 637,650,000 | 1,184,960 | 1.120 | 2020-06-26 |
| 296 | 2020-06-29 | 1,056,000 | 106,000 | 0.17 | 637,650,000 | 1,077,120 | 1.020 | 2020-06-24 |
| 297 | 2020-06-26 | 950,000 | 40,000 | 0.15 | 637,650,000 | 855,000 | 0.900 | 2020-06-23 |
| 298 | 2020-06-24 | 910,000 | 66,000 | 0.14 | 637,650,000 | 791,700 | 0.870 | 2020-06-22 |
| 299 | 2020-06-18 | 844,000 | 8,000 | 0.13 | 637,650,000 | 599,240 | 0.710 | 2020-06-16 |
| 300 | 2020-06-15 | 836,000 | 40,000 | 0.13 | 637,650,000 | 551,760 | 0.660 | 2020-06-11 |
| 301 | 2020-06-11 | 796,000 | 82,000 | 0.12 | 637,650,000 | 549,240 | 0.690 | 2020-06-09 |
| 302 | 2020-06-10 | 714,000 | 16,000 | 0.11 | 637,650,000 | 499,800 | 0.700 | 2020-06-08 |
| 303 | 2020-06-08 | 698,000 | 50,000 | 0.11 | 637,650,000 | 488,600 | 0.700 | 2020-06-04 |
| 304 | 2020-06-02 | 648,000 | 20,000 | 0.10 | 637,650,000 | 460,080 | 0.710 | 2020-05-29 |
| 305 | 2020-05-26 | 628,000 | -20,000 | 0.10 | 637,650,000 | 483,560 | 0.770 | 2020-05-22 |
| 306 | 2020-05-25 | 648,000 | -16,000 | 0.10 | 637,650,000 | 479,520 | 0.740 | 2020-05-21 |
| 307 | 2020-05-21 | 664,000 | 50,000 | 0.10 | 637,650,000 | 484,720 | 0.730 | 2020-05-19 |
| 308 | 2020-05-20 | 614,000 | -50,000 | 0.10 | 637,650,000 | 466,640 | 0.760 | 2020-05-18 |
| 309 | 2020-05-19 | 664,000 | -4,000 | 0.10 | 637,650,000 | 478,080 | 0.720 | 2020-05-15 |
| 310 | 2020-05-18 | 668,000 | 20,000 | 0.10 | 637,650,000 | 494,320 | 0.740 | 2020-05-14 |
| 311 | 2020-05-15 | 648,000 | -8,000 | 0.10 | 637,650,000 | 492,480 | 0.760 | 2020-05-13 |
| 312 | 2020-05-11 | 656,000 | 50,000 | 0.10 | 637,650,000 | 478,880 | 0.730 | 2020-05-07 |
| 313 | 2020-05-06 | 606,000 | -6,000 | 0.10 | 637,650,000 | 460,560 | 0.760 | 2020-05-04 |
| 314 | 2020-05-05 | 612,000 | -14,000 | 0.10 | 637,650,000 | 483,480 | 0.790 | 2020-04-29 |
| 315 | 2020-04-28 | 626,000 | 2,000 | 0.10 | 637,650,000 | 488,280 | 0.780 | 2020-04-24 |
| 316 | 2020-04-27 | 624,000 | 18,000 | 0.10 | 637,650,000 | 499,200 | 0.800 | 2020-04-23 |
| 317 | 2020-04-24 | 606,000 | -36,000 | 0.10 | 637,650,000 | 496,920 | 0.820 | 2020-04-22 |
| 318 | 2020-04-23 | 642,000 | 6,000 | 0.10 | 637,650,000 | 487,920 | 0.760 | 2020-04-21 |
| 319 | 2020-04-22 | 636,000 | -38,000 | 0.10 | 637,650,000 | 496,080 | 0.780 | 2020-04-20 |
| 320 | 2020-04-21 | 674,000 | -44,000 | 0.11 | 637,650,000 | 559,420 | 0.830 | 2020-04-17 |
| 321 | 2020-04-20 | 718,000 | -38,000 | 0.11 | 637,650,000 | 624,660 | 0.870 | 2020-04-16 |
| 322 | 2020-04-17 | 756,000 | 30,000 | 0.12 | 637,650,000 | 650,160 | 0.860 | 2020-04-15 |
| 323 | 2020-04-16 | 726,000 | 2,000 | 0.11 | 637,650,000 | 602,580 | 0.830 | 2020-04-14 |
| 324 | 2020-04-15 | 724,000 | 158,000 | 0.11 | 637,650,000 | 673,320 | 0.930 | 2020-04-09 |
| 325 | 2020-04-14 | 566,000 | 218,000 | 0.09 | 637,650,000 | 645,240 | 1.140 | 2020-04-08 |
| 326 | 2020-04-09 | 348,000 | -42,000 | 0.05 | 637,650,000 | 316,680 | 0.910 | 2020-04-07 |
| 327 | 2020-04-08 | 390,000 | 42,000 | 0.06 | 637,650,000 | 327,600 | 0.840 | 2020-04-06 |
| 328 | 2020-04-02 | 348,000 | 50,000 | 0.05 | 637,650,000 | 274,920 | 0.790 | 2020-03-31 |
| 329 | 2020-04-01 | 298,000 | -10,000 | 0.05 | 637,650,000 | 244,360 | 0.820 | 2020-03-30 |
| 330 | 2020-03-31 | 308,000 | 4,000 | 0.05 | 637,650,000 | 234,080 | 0.760 | 2020-03-27 |
| 331 | 2020-03-30 | 304,000 | 12,000 | 0.05 | 637,650,000 | 224,960 | 0.740 | 2020-03-26 |
| 332 | 2020-03-27 | 292,000 | -70,000 | 0.05 | 637,650,000 | 233,600 | 0.800 | 2020-03-25 |
| 333 | 2020-03-17 | 362,000 | -20,000 | 0.06 | 637,650,000 | 199,100 | 0.550 | 2020-03-13 |
| 334 | 2020-02-25 | 382,000 | -8,000 | 0.06 | 637,650,000 | 248,300 | 0.650 | 2020-02-21 |
| 335 | 2020-02-24 | 390,000 | -32,000 | 0.06 | 637,650,000 | 276,900 | 0.710 | 2020-02-20 |
| 336 | 2020-02-18 | 422,000 | 70,000 | 0.07 | 637,650,000 | 274,300 | 0.650 | 2020-02-14 |
| 337 | 2020-02-06 | 352,000 | 40,000 | 0.06 | 637,650,000 | 235,840 | 0.670 | 2020-02-04 |
| 338 | 2020-02-04 | 312,000 | -522,000 | 0.05 | 637,650,000 | 215,280 | 0.690 | 2020-01-31 |
| 339 | 2020-02-03 | 834,000 | 594,000 | 0.13 | 637,650,000 | 600,480 | 0.720 | 2020-01-30 |
| 340 | 2020-01-31 | 240,000 | -2,000 | 0.04 | 637,650,000 | 168,000 | 0.700 | 2020-01-29 |
| 341 | 2019-08-07 | 242,000 | -18,000 | 0.04 | 637,650,000 | 150,040 | 0.620 | 2019-08-05 |
| 342 | 2019-03-12 | 260,000 | 46,000 | 0.04 | 637,650,000 | 176,800 | 0.680 | 2019-03-08 |
| 343 | 2019-03-08 | 214,000 | 50,000 | 0.03 | 637,650,000 | 147,660 | 0.690 | 2019-03-06 |
| 344 | 2018-07-16 | 164,000 | -10,000 | 0.03 | 637,650,000 | 100,040 | 0.610 | 2018-07-12 |
| 345 | 2018-07-05 | 174,000 | -88,000 | 0.03 | 637,650,000 | 109,620 | 0.630 | 2018-07-03 |
| 346 | 2018-01-08 | 262,000 | 20,000 | 0.04 | 638,000,000 | 178,160 | 0.680 | 2018-01-04 |
| 347 | 2017-12-20 | 242,000 | 28,000 | 0.04 | 638,000,000 | 166,980 | 0.690 | 2017-12-18 |
| 348 | 2017-12-08 | 214,000 | -30,000 | 0.03 | 638,000,000 | 162,640 | 0.760 | 2017-12-06 |
| 349 | 2017-11-10 | 244,000 | -4,000 | 0.04 | 638,000,000 | 209,840 | 0.860 | 2017-11-08 |
| 350 | 2017-10-06 | 248,000 | -12,000 | 0.04 | 638,000,000 | 193,440 | 0.780 | 2017-10-03 |
| 351 | 2017-08-16 | 260,000 | 56,000 | 0.04 | 638,000,000 | 192,400 | 0.740 | 2017-08-14 |
| 352 | 2017-07-13 | 204,000 | 20,000 | 0.03 | 638,000,000 | 181,560 | 0.890 | 2017-07-11 |
| 353 | 2017-05-12 | 184,000 | -50,000 | 0.03 | 638,000,000 | 167,440 | 0.910 | 2017-05-10 |
| 354 | 2017-05-11 | 234,000 | -12,000 | 0.04 | 638,000,000 | 217,620 | 0.930 | 2017-05-09 |
| 355 | 2017-05-04 | 246,000 | 10,000 | 0.04 | 638,000,000 | 223,860 | 0.910 | 2017-04-28 |
| 356 | 2017-04-28 | 236,000 | -4,000 | 0.04 | 638,000,000 | 212,400 | 0.900 | 2017-04-26 |
| 357 | 2017-04-25 | 240,000 | 2,000 | 0.04 | 638,000,000 | 223,200 | 0.930 | 2017-04-21 |
| 358 | 2017-04-18 | 238,000 | 4,000 | 0.04 | 638,000,000 | 223,720 | 0.940 | 2017-04-12 |
| 359 | 2017-04-03 | 234,000 | 50,000 | 0.04 | 638,000,000 | 229,320 | 0.980 | 2017-03-30 |
| 360 | 2017-03-28 | 184,000 | -50,000 | 0.03 | 638,000,000 | 185,840 | 1.010 | 2017-03-24 |
| 361 | 2017-03-23 | 234,000 | 50,000 | 0.04 | 638,000,000 | 219,960 | 0.940 | 2017-03-21 |
| 362 | 2017-02-23 | 184,000 | -10,000 | 0.03 | 638,000,000 | 182,160 | 0.990 | 2017-02-21 |
| 363 | 2017-02-10 | 194,000 | -18,000 | 0.03 | 638,000,000 | 207,580 | 1.070 | 2017-02-08 |
| 364 | 2017-02-01 | 212,000 | 16,000 | 0.03 | 638,000,000 | 222,600 | 1.050 | 2017-01-25 |
| 365 | 2017-01-10 | 196,000 | -18,000 | 0.03 | 638,000,000 | 219,520 | 1.120 | 2017-01-06 |
| 366 | 2017-01-06 | 214,000 | 38,000 | 0.03 | 638,000,000 | 231,120 | 1.080 | 2017-01-04 |
| 367 | 2016-12-21 | 176,000 | -40,000 | 0.03 | 638,000,000 | 197,120 | 1.120 | 2016-12-19 |
| 368 | 2016-12-12 | 216,000 | -50,000 | 0.03 | 638,000,000 | 241,920 | 1.120 | 2016-12-08 |
| 369 | 2016-12-08 | 266,000 | -100,000 | 0.04 | 638,000,000 | 297,920 | 1.120 | 2016-12-06 |
| 370 | 2016-12-07 | 366,000 | -60,000 | 0.06 | 638,000,000 | 402,600 | 1.100 | 2016-12-05 |
| 371 | 2016-12-02 | 426,000 | 70,000 | 0.07 | 638,000,000 | 472,860 | 1.110 | 2016-11-30 |
| 372 | 2016-12-01 | 356,000 | 60,000 | 0.06 | 638,000,000 | 391,600 | 1.100 | 2016-11-29 |
| 373 | 2016-11-30 | 296,000 | 20,000 | 0.05 | 638,000,000 | 340,400 | 1.150 | 2016-11-28 |
| 374 | 2016-11-22 | 276,000 | -12,000 | 0.04 | 638,000,000 | 331,200 | 1.200 | 2016-11-18 |
| 375 | 2016-11-17 | 288,000 | -20,000 | 0.05 | 638,000,000 | 334,080 | 1.160 | 2016-11-15 |
| 376 | 2016-11-16 | 308,000 | -20,000 | 0.05 | 638,000,000 | 366,520 | 1.190 | 2016-11-14 |
| 377 | 2016-11-15 | 328,000 | -76,000 | 0.05 | 638,000,000 | 406,720 | 1.240 | 2016-11-11 |
| 378 | 2016-11-14 | 404,000 | -20,000 | 0.06 | 638,000,000 | 416,120 | 1.030 | 2016-11-10 |
| 379 | 2016-11-11 | 424,000 | 16,000 | 0.07 | 638,000,000 | 432,480 | 1.020 | 2016-11-09 |
| 380 | 2016-11-04 | 408,000 | -20,000 | 0.06 | 638,000,000 | 408,000 | 1.000 | 2016-11-02 |
| 381 | 2016-11-03 | 428,000 | -60,000 | 0.07 | 638,000,000 | 428,000 | 1.000 | 2016-11-01 |
| 382 | 2016-10-28 | 488,000 | -80,000 | 0.08 | 638,000,000 | 507,520 | 1.040 | 2016-10-26 |
| 383 | 2016-10-26 | 568,000 | -10,000 | 0.09 | 638,000,000 | 602,080 | 1.060 | 2016-10-24 |
| 384 | 2016-10-25 | 578,000 | 20,000 | 0.09 | 638,000,000 | 583,780 | 1.010 | 2016-10-20 |
| 385 | 2016-10-24 | 558,000 | -20,000 | 0.09 | 638,000,000 | 569,160 | 1.020 | 2016-10-19 |
| 386 | 2016-10-17 | 578,000 | 18,000 | 0.09 | 638,000,000 | 583,780 | 1.010 | 2016-10-13 |
| 387 | 2016-10-12 | 560,000 | 4,000 | 0.09 | 638,000,000 | 588,000 | 1.050 | 2016-10-07 |
| 388 | 2016-10-11 | 556,000 | -134,000 | 0.09 | 638,000,000 | 606,040 | 1.090 | 2016-10-06 |
| 389 | 2016-10-07 | 690,000 | 10,000 | 0.11 | 638,000,000 | 696,900 | 1.010 | 2016-10-05 |
| 390 | 2016-10-06 | 680,000 | 20,000 | 0.11 | 638,000,000 | 652,800 | 0.960 | 2016-10-04 |
| 391 | 2016-10-03 | 660,000 | -118,000 | 0.10 | 638,000,000 | 594,000 | 0.900 | 2016-09-29 |
| 392 | 2016-09-21 | 778,000 | -16,000 | 0.12 | 638,000,000 | 661,300 | 0.850 | 2016-09-19 |
| 393 | 2016-09-13 | 794,000 | -24,000 | 0.12 | 638,000,000 | 714,600 | 0.900 | 2016-09-09 |
| 394 | 2016-09-09 | 818,000 | 16,000 | 0.13 | 638,000,000 | 703,480 | 0.860 | 2016-09-07 |
| 395 | 2016-09-01 | 802,000 | 12,000 | 0.13 | 638,000,000 | 689,720 | 0.860 | 2016-08-30 |
| 396 | 2016-08-30 | 790,000 | 12,000 | 0.12 | 638,000,000 | 703,100 | 0.890 | 2016-08-26 |
| 397 | 2016-08-23 | 778,000 | -8,000 | 0.12 | 638,000,000 | 645,740 | 0.830 | 2016-08-19 |
| 398 | 2016-08-22 | 786,000 | 48,000 | 0.12 | 638,000,000 | 675,960 | 0.860 | 2016-08-18 |
| 399 | 2016-08-17 | 738,000 | 16,000 | 0.12 | 638,000,000 | 590,400 | 0.800 | 2016-08-15 |
| 400 | 2016-08-12 | 722,000 | 20,000 | 0.11 | 638,000,000 | 599,260 | 0.830 | 2016-08-10 |
| 401 | 2016-08-10 | 702,000 | 18,000 | 0.11 | 638,000,000 | 624,780 | 0.890 | 2016-08-08 |
| 402 | 2016-08-05 | 684,000 | 40,000 | 0.11 | 638,000,000 | 629,280 | 0.920 | 2016-08-03 |
| 403 | 2016-08-04 | 644,000 | 20,000 | 0.10 | 638,000,000 | 579,600 | 0.900 | 2016-08-01 |
| 404 | 2016-08-03 | 624,000 | -20,000 | 0.10 | 638,000,000 | 561,600 | 0.900 | 2016-07-29 |
| 405 | 2016-08-01 | 644,000 | -22,000 | 0.10 | 638,000,000 | 631,120 | 0.980 | 2016-07-28 |
| 406 | 2016-07-29 | 666,000 | -18,000 | 0.10 | 638,000,000 | 679,320 | 1.020 | 2016-07-27 |
| 407 | 2016-07-25 | 684,000 | -60,000 | 0.11 | 638,000,000 | 738,720 | 1.080 | 2016-07-21 |
| 408 | 2016-07-22 | 744,000 | -6,000 | 0.12 | 638,000,000 | 781,200 | 1.050 | 2016-07-20 |
| 409 | 2016-07-21 | 750,000 | 50,000 | 0.12 | 638,000,000 | 840,000 | 1.120 | 2016-07-19 |
| 410 | 2016-07-20 | 700,000 | 60,000 | 0.11 | 638,000,000 | 805,000 | 1.150 | 2016-07-18 |
| 411 | 2016-07-19 | 640,000 | 464,000 | 0.10 | 638,000,000 | 736,000 | 1.150 | 2016-07-15 |
| 412 | 2016-07-18 | 176,000 | 134,000 | 0.03 | 638,000,000 | 205,920 | 1.170 | 2016-07-14 |
| 413 | 2016-07-15 | 42,000 | 0.01 | 638,000,000 | 39,480 | 0.940 | 2016-07-13 | |
Webb-site Database - Powered By Linux Group