Vincent Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01612 | 2016-07-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 161,336,078 | 158,000 | 24.4721 | 659,265,832 | 2026-01-31 |
| 2 | 2026-02-06 | 161,178,078 | -10,000 | 24.4481 | 659,265,832 | 2026-01-31 |
| 3 | 2026-02-05 | 161,188,078 | -12,000 | 24.4496 | 659,265,832 | 2026-01-31 |
| 4 | 2026-02-04 | 161,200,078 | -92,000 | 24.4515 | 659,265,832 | 2026-01-31 |
| 5 | 2026-02-03 | 161,292,078 | -38,000 | 24.4654 | 659,265,832 | 2026-01-31 |
| 6 | 2026-02-02 | 161,330,078 | 436,000 | 24.4712 | 659,265,832 | 2026-01-31 |
| 7 | 2026-01-30 | 160,894,078 | -2,728,000 | 24.4130 | 659,049,832 | 2025-12-31 |
| 8 | 2026-01-29 | 163,622,078 | -170,000 | 24.8270 | 659,049,832 | 2025-12-31 |
| 9 | 2026-01-28 | 163,792,078 | -32,000 | 24.8528 | 659,049,832 | 2025-12-31 |
| 10 | 2026-01-27 | 163,824,078 | -32,000 | 24.8576 | 659,049,832 | 2025-12-31 |
| 11 | 2026-01-26 | 163,856,078 | 132,000 | 24.8625 | 659,049,832 | 2025-12-31 |
| 12 | 2026-01-23 | 163,724,078 | 0 | 24.8424 | 659,049,832 | 2025-12-31 |
| 13 | 2026-01-22 | 163,724,078 | -24,000 | 24.8424 | 659,049,832 | 2025-12-31 |
| 14 | 2026-01-21 | 163,748,078 | 6,000 | 24.8461 | 659,049,832 | 2025-12-31 |
| 15 | 2026-01-20 | 163,742,078 | -20,000 | 24.8452 | 659,049,832 | 2025-12-31 |
| 16 | 2026-01-19 | 163,762,078 | -44,000 | 24.8482 | 659,049,832 | 2025-12-31 |
| 17 | 2026-01-16 | 163,806,078 | -144,000 | 24.8549 | 659,049,832 | 2025-12-31 |
| 18 | 2026-01-15 | 163,950,078 | 230,000 | 24.8767 | 659,049,832 | 2025-12-31 |
| 19 | 2026-01-14 | 163,720,078 | 210,000 | 24.8418 | 659,049,832 | 2025-12-31 |
| 20 | 2026-01-13 | 163,510,078 | -32,000 | 24.8100 | 659,049,832 | 2025-12-31 |
| 21 | 2026-01-12 | 163,542,078 | -54,000 | 24.8148 | 659,049,832 | 2025-12-31 |
| 22 | 2026-01-09 | 163,596,078 | -544,000 | 24.8230 | 659,049,832 | 2025-12-31 |
| 23 | 2026-01-08 | 164,140,078 | 230,000 | 24.9056 | 659,049,832 | 2025-12-31 |
| 24 | 2026-01-07 | 163,910,078 | 276,701 | 24.8707 | 659,049,832 | 2025-12-31 |
| 25 | 2026-01-06 | 163,633,377 | 8,000 | 24.8287 | 659,049,832 | 2025-12-31 |
| 26 | 2026-01-05 | 163,625,377 | -22,000 | 24.8275 | 659,049,832 | 2025-12-31 |
| 27 | 2026-01-02 | 163,647,377 | 80,000 | 24.8308 | 659,049,832 | 2025-12-31 |
| 28 | 2025-12-31 | 163,567,377 | 0 | 24.8187 | 659,049,832 | 2025-12-31 |
| 29 | 2025-12-30 | 163,567,377 | 62,000 | 24.8187 | 659,049,832 | 2025-11-30 |
| 30 | 2025-12-29 | 163,505,377 | -32,000 | 24.8093 | 659,049,832 | 2025-11-30 |
| 31 | 2025-12-24 | 163,537,377 | 0 | 24.8141 | 659,049,832 | 2025-11-30 |
| 32 | 2025-12-23 | 163,537,377 | -24,000 | 24.8141 | 659,049,832 | 2025-11-30 |
| 33 | 2025-12-22 | 163,561,377 | 72,000 | 24.8178 | 659,049,832 | 2025-11-30 |
| 34 | 2025-12-19 | 163,489,377 | 64,000 | 24.8068 | 659,049,832 | 2025-11-30 |
| 35 | 2025-12-18 | 163,425,377 | -6,000 | 24.7971 | 659,049,832 | 2025-11-30 |
| 36 | 2025-12-17 | 163,431,377 | 8,000 | 24.7980 | 659,049,832 | 2025-11-30 |
| 37 | 2025-12-16 | 163,423,377 | 120,999 | 24.7968 | 659,049,832 | 2025-11-30 |
| 38 | 2025-12-15 | 163,302,378 | 118,000 | 24.7785 | 659,049,832 | 2025-11-30 |
| 39 | 2025-12-12 | 163,184,378 | 54,000 | 24.7606 | 659,049,832 | 2025-11-30 |
| 40 | 2025-12-11 | 163,130,378 | 4,000 | 24.7524 | 659,049,832 | 2025-11-30 |
| 41 | 2025-12-10 | 163,126,378 | 24,000 | 24.7518 | 659,049,832 | 2025-11-30 |
| 42 | 2025-12-09 | 163,102,378 | 28,000 | 24.7481 | 659,049,832 | 2025-11-30 |
| 43 | 2025-12-08 | 163,074,378 | 142,000 | 24.7439 | 659,049,832 | 2025-11-30 |
| 44 | 2025-12-05 | 162,932,378 | -82,000 | 24.7223 | 659,049,832 | 2025-11-30 |
| 45 | 2025-12-04 | 163,014,378 | 70,000 | 24.7348 | 659,049,832 | 2025-11-30 |
| 46 | 2025-12-03 | 162,944,378 | -30,000 | 24.7241 | 659,049,832 | 2025-11-30 |
| 47 | 2025-12-02 | 162,974,378 | -26,000 | 24.7287 | 659,049,832 | 2025-11-30 |
| 48 | 2025-12-01 | 163,000,378 | -68,000 | 24.7326 | 659,049,832 | 2025-11-30 |
| 49 | 2025-11-28 | 163,068,378 | 22,000 | 24.7430 | 659,049,832 | 2025-10-31 |
| 50 | 2025-11-27 | 163,046,378 | 14,000 | 24.7396 | 659,049,832 | 2025-10-31 |
| 51 | 2025-11-26 | 163,032,378 | 2,000 | 24.7375 | 659,049,832 | 2025-10-31 |
| 52 | 2025-11-25 | 163,030,378 | 26,000 | 24.7372 | 659,049,832 | 2025-10-31 |
| 53 | 2025-11-24 | 163,004,378 | -260,000 | 24.7332 | 659,049,832 | 2025-10-31 |
| 54 | 2025-11-21 | 163,264,378 | 204,000 | 24.7727 | 659,049,832 | 2025-10-31 |
| 55 | 2025-11-20 | 163,060,378 | 128,000 | 24.7417 | 659,049,832 | 2025-10-31 |
| 56 | 2025-11-19 | 162,932,378 | 234,000 | 24.7223 | 659,049,832 | 2025-10-31 |
| 57 | 2025-11-18 | 162,698,378 | 390,000 | 24.6868 | 659,049,832 | 2025-10-31 |
| 58 | 2025-11-17 | 162,308,378 | -10,000 | 24.6276 | 659,049,832 | 2025-10-31 |
| 59 | 2025-11-14 | 162,318,378 | 24,000 | 24.6292 | 659,049,832 | 2025-10-31 |
| 60 | 2025-11-13 | 162,294,378 | 4,000 | 24.6255 | 659,049,832 | 2025-10-31 |
| 61 | 2025-11-12 | 162,290,378 | -4,000 | 24.6249 | 659,049,832 | 2025-10-31 |
| 62 | 2025-11-11 | 162,294,378 | -230,000 | 24.6255 | 659,049,832 | 2025-10-31 |
| 63 | 2025-11-10 | 162,524,378 | 56,000 | 24.6604 | 659,049,832 | 2025-10-31 |
| 64 | 2025-11-07 | 162,468,378 | 266,000 | 24.6519 | 659,049,832 | 2025-10-31 |
| 65 | 2025-11-06 | 162,202,378 | 12,000 | 24.6115 | 659,049,832 | 2025-10-31 |
| 66 | 2025-11-05 | 162,190,378 | -46,000 | 24.6097 | 659,049,832 | 2025-10-31 |
| 67 | 2025-11-04 | 162,236,378 | 20,000 | 24.6167 | 659,049,832 | 2025-10-31 |
| 68 | 2025-11-03 | 162,216,378 | 485,000 | 24.6137 | 659,049,832 | 2025-10-31 |
| 69 | 2025-10-31 | 161,731,378 | 512,000 | 24.5401 | 659,049,832 | 2025-10-31 |
| 70 | 2025-10-30 | 161,219,378 | 34,000 | 24.5200 | 657,501,332 | 2025-09-30 |
| 71 | 2025-10-28 | 161,185,378 | 8,000 | 24.5148 | 657,501,332 | 2025-09-30 |
| 72 | 2025-10-27 | 161,177,378 | 1,180,000 | 24.5136 | 657,501,332 | 2025-09-30 |
| 73 | 2025-10-24 | 159,997,378 | 60,000 | 24.3342 | 657,501,332 | 2025-09-30 |
| 74 | 2025-10-23 | 159,937,378 | -200,000 | 24.3250 | 657,501,332 | 2025-09-30 |
| 75 | 2025-10-22 | 160,137,378 | 84,000 | 24.3554 | 657,501,332 | 2025-09-30 |
| 76 | 2025-10-21 | 160,053,378 | 781,000 | 24.3427 | 657,501,332 | 2025-09-30 |
| 77 | 2025-10-20 | 159,272,378 | -34,000 | 24.2239 | 657,501,332 | 2025-09-30 |
| 78 | 2025-10-17 | 159,306,378 | 180,000 | 24.2291 | 657,501,332 | 2025-09-30 |
| 79 | 2025-10-16 | 159,126,378 | 328,000 | 24.2017 | 657,501,332 | 2025-09-30 |
| 80 | 2025-10-15 | 158,798,378 | -624,000 | 24.1518 | 657,501,332 | 2025-09-30 |
| 81 | 2025-10-14 | 159,422,378 | -278,000 | 24.2467 | 657,501,332 | 2025-09-30 |
| 82 | 2025-10-13 | 159,700,378 | 1,244,000 | 24.2890 | 657,501,332 | 2025-09-30 |
| 83 | 2025-10-10 | 158,456,378 | 62,500 | 24.0998 | 657,501,332 | 2025-09-30 |
| 84 | 2025-10-09 | 158,393,878 | -282,000 | 24.0903 | 657,501,332 | 2025-09-30 |
| 85 | 2025-10-08 | 158,675,878 | 98,000 | 24.1332 | 657,501,332 | 2025-09-30 |
| 86 | 2025-10-06 | 158,577,878 | -72,000 | 24.1183 | 657,501,332 | 2025-09-30 |
| 87 | 2025-10-03 | 158,649,878 | 969,000 | 24.1292 | 657,501,332 | 2025-09-30 |
| 88 | 2025-10-02 | 157,680,878 | -246,000 | 23.9818 | 657,501,332 | 2025-09-30 |
| 89 | 2025-09-30 | 157,926,878 | 288,000 | 24.0192 | 657,501,332 | 2025-09-30 |
| 90 | 2025-09-29 | 157,638,878 | 152,000 | 24.0193 | 656,300,332 | 2025-08-31 |
| 91 | 2025-09-26 | 157,486,878 | 64,000 | 23.9962 | 656,300,332 | 2025-08-31 |
| 92 | 2025-09-25 | 157,422,878 | 98,000 | 23.9864 | 656,300,332 | 2025-08-31 |
| 93 | 2025-09-24 | 157,324,878 | -92,000 | 23.9715 | 656,300,332 | 2025-08-31 |
| 94 | 2025-09-23 | 157,416,878 | -200,000 | 23.9855 | 656,300,332 | 2025-08-31 |
| 95 | 2025-09-22 | 157,616,878 | 0 | 24.0160 | 656,300,332 | 2025-08-31 |
| 96 | 2025-09-19 | 157,616,878 | -238,000 | 24.0160 | 656,300,332 | 2025-08-31 |
| 97 | 2025-09-18 | 157,854,878 | -390,000 | 24.0522 | 656,300,332 | 2025-08-31 |
| 98 | 2025-09-17 | 158,244,878 | -400,000 | 24.1117 | 656,300,332 | 2025-08-31 |
| 99 | 2025-09-16 | 158,644,878 | -156,000 | 24.1726 | 656,300,332 | 2025-08-31 |
| 100 | 2025-09-15 | 158,800,878 | -152,000 | 24.1964 | 656,300,332 | 2025-08-31 |
| 101 | 2025-09-12 | 158,952,878 | 46,000 | 24.2195 | 656,300,332 | 2025-08-31 |
| 102 | 2025-09-11 | 158,906,878 | 500,000 | 24.2125 | 656,300,332 | 2025-08-31 |
| 103 | 2025-09-10 | 158,406,878 | -610,000 | 24.1363 | 656,300,332 | 2025-08-31 |
| 104 | 2025-09-09 | 159,016,878 | -330,000 | 24.2293 | 656,300,332 | 2025-08-31 |
| 105 | 2025-09-08 | 159,346,878 | -204,000 | 24.2796 | 656,300,332 | 2025-08-31 |
| 106 | 2025-09-05 | 159,550,878 | 12,000 | 24.3107 | 656,300,332 | 2025-08-31 |
| 107 | 2025-09-04 | 159,538,878 | -644,000 | 24.3088 | 656,300,332 | 2025-08-31 |
| 108 | 2025-09-03 | 160,182,878 | 106,000 | 24.4069 | 656,300,332 | 2025-08-31 |
| 109 | 2025-09-02 | 160,076,878 | 178,000 | 24.3908 | 656,300,332 | 2025-08-31 |
| 110 | 2025-09-01 | 159,898,878 | 572,000 | 24.3637 | 656,300,332 | 2025-08-31 |
| 111 | 2025-08-29 | 159,326,878 | 646,000 | 24.3867 | 653,336,332 | 2025-07-31 |
| 112 | 2025-08-28 | 158,680,878 | 2,312,000 | 24.2878 | 653,336,332 | 2025-07-31 |
| 113 | 2025-08-27 | 156,368,878 | -1,626,000 | 23.9339 | 653,336,332 | 2025-07-31 |
| 114 | 2025-08-26 | 157,994,878 | -306,000 | 24.1828 | 653,336,332 | 2025-07-31 |
| 115 | 2025-08-25 | 158,300,878 | 1,898,000 | 24.2296 | 653,336,332 | 2025-07-31 |
| 116 | 2025-08-22 | 156,402,878 | -308,000 | 23.9391 | 653,336,332 | 2025-07-31 |
| 117 | 2025-08-21 | 156,710,878 | 2,444,000 | 23.9862 | 653,336,332 | 2025-07-31 |
| 118 | 2025-08-20 | 154,266,878 | 508,000 | 23.6122 | 653,336,332 | 2025-07-31 |
| 119 | 2025-08-19 | 153,758,878 | -82,000 | 23.5344 | 653,336,332 | 2025-07-31 |
| 120 | 2025-08-18 | 153,840,878 | -50,000 | 23.5470 | 653,336,332 | 2025-07-31 |
| 121 | 2025-08-15 | 153,890,878 | 126,000 | 23.5546 | 653,336,332 | 2025-07-31 |
| 122 | 2025-08-14 | 153,764,878 | 254,000 | 23.5353 | 653,336,332 | 2025-07-31 |
| 123 | 2025-08-13 | 153,510,878 | 832,000 | 23.4965 | 653,336,332 | 2025-07-31 |
| 124 | 2025-08-12 | 152,678,878 | 104,000 | 23.3691 | 653,336,332 | 2025-07-31 |
| 125 | 2025-08-11 | 152,574,878 | 28,000 | 23.3532 | 653,336,332 | 2025-07-31 |
| 126 | 2025-08-08 | 152,546,878 | 502,000 | 23.3489 | 653,336,332 | 2025-07-31 |
| 127 | 2025-08-07 | 152,044,878 | 70,000 | 23.2721 | 653,336,332 | 2025-07-31 |
| 128 | 2025-08-06 | 151,974,878 | -52,000 | 23.2614 | 653,336,332 | 2025-07-31 |
| 129 | 2025-08-05 | 152,026,878 | 214,000 | 23.2693 | 653,336,332 | 2025-07-31 |
| 130 | 2025-08-04 | 151,812,878 | 402,000 | 23.2366 | 653,336,332 | 2025-07-31 |
| 131 | 2025-08-01 | 151,410,878 | 596,000 | 23.1750 | 653,336,332 | 2025-07-31 |
| 132 | 2025-07-31 | 150,814,878 | 642,000 | 23.0838 | 653,336,332 | 2025-07-31 |
| 133 | 2025-07-30 | 150,172,878 | 498,000 | 22.9855 | 653,336,332 | 2025-06-30 |
| 134 | 2025-07-29 | 149,674,878 | 4,000,000 | 22.9093 | 653,336,332 | 2025-06-30 |
| 135 | 2025-07-28 | 145,674,878 | 476,000 | 22.2971 | 653,336,332 | 2025-06-30 |
| 136 | 2025-07-25 | 145,198,878 | 608,000 | 22.2242 | 653,336,332 | 2025-06-30 |
| 137 | 2025-07-24 | 144,590,878 | 12,000 | 22.1312 | 653,336,332 | 2025-06-30 |
| 138 | 2025-07-23 | 144,578,878 | 252,000 | 22.1293 | 653,336,332 | 2025-06-30 |
| 139 | 2025-07-22 | 144,326,878 | 0 | 22.0907 | 653,336,332 | 2025-06-30 |
| 140 | 2025-07-21 | 144,326,878 | 354,000 | 22.0907 | 653,336,332 | 2025-06-30 |
| 141 | 2025-07-18 | 143,972,878 | 624,000 | 22.0366 | 653,336,332 | 2025-06-30 |
| 142 | 2025-07-17 | 143,348,878 | 456,000 | 21.9411 | 653,336,332 | 2025-06-30 |
| 143 | 2025-07-16 | 142,892,878 | 160,000 | 21.8713 | 653,336,332 | 2025-06-30 |
| 144 | 2025-07-15 | 142,732,878 | 324,000 | 21.8468 | 653,336,332 | 2025-06-30 |
| 145 | 2025-07-14 | 142,408,878 | 90,000 | 21.7972 | 653,336,332 | 2025-06-30 |
| 146 | 2025-07-11 | 142,318,878 | -596,000 | 21.7834 | 653,336,332 | 2025-06-30 |
| 147 | 2025-07-10 | 142,914,878 | 594,000 | 21.8746 | 653,336,332 | 2025-06-30 |
| 148 | 2025-07-09 | 142,320,878 | 776,000 | 21.7837 | 653,336,332 | 2025-06-30 |
| 149 | 2025-07-08 | 141,544,878 | 644,000 | 21.6649 | 653,336,332 | 2025-06-30 |
| 150 | 2025-07-07 | 140,900,878 | 662,000 | 21.5664 | 653,336,332 | 2025-06-30 |
| 151 | 2025-07-04 | 140,238,878 | -78,000 | 21.4650 | 653,336,332 | 2025-06-30 |
| 152 | 2025-07-03 | 140,316,878 | -730,000 | 21.4770 | 653,336,332 | 2025-06-30 |
| 153 | 2025-07-02 | 141,046,878 | -416,000 | 21.5887 | 653,336,332 | 2025-06-30 |
| 154 | 2025-06-30 | 141,462,878 | -10,000 | 21.6524 | 653,336,332 | 2025-06-30 |
| 155 | 2025-06-27 | 141,472,878 | -48,000 | 21.6539 | 653,336,332 | 2025-05-31 |
| 156 | 2025-06-26 | 141,520,878 | -284,000 | 21.6613 | 653,336,332 | 2025-05-31 |
| 157 | 2025-06-25 | 141,804,878 | -28,000 | 21.7047 | 653,336,332 | 2025-05-31 |
| 158 | 2025-06-24 | 141,832,878 | 50,000 | 21.7090 | 653,336,332 | 2025-05-31 |
| 159 | 2025-06-23 | 141,782,878 | -54,000 | 21.7014 | 653,336,332 | 2025-05-31 |
| 160 | 2025-06-20 | 141,836,878 | 102,000 | 21.7096 | 653,336,332 | 2025-05-31 |
| 161 | 2025-06-19 | 141,734,878 | -30,000 | 21.6940 | 653,336,332 | 2025-05-31 |
| 162 | 2025-06-18 | 141,764,878 | 74,000 | 21.6986 | 653,336,332 | 2025-05-31 |
| 163 | 2025-06-17 | 141,690,878 | -176,000 | 21.6873 | 653,336,332 | 2025-05-31 |
| 164 | 2025-06-16 | 141,866,878 | -968,000 | 21.7142 | 653,336,332 | 2025-05-31 |
| 165 | 2025-06-13 | 142,834,878 | -42,000 | 21.8624 | 653,336,332 | 2025-05-31 |
| 166 | 2025-06-12 | 142,876,878 | 248,000 | 21.8688 | 653,336,332 | 2025-05-31 |
| 167 | 2025-06-11 | 142,628,878 | -4,000 | 21.8309 | 653,336,332 | 2025-05-31 |
| 168 | 2025-06-10 | 142,632,878 | 6,000 | 21.8315 | 653,336,332 | 2025-05-31 |
| 169 | 2025-06-09 | 142,626,878 | -52,000 | 21.8305 | 653,336,332 | 2025-05-31 |
| 170 | 2025-06-06 | 142,678,878 | 34,000 | 21.8385 | 653,336,332 | 2025-05-31 |
| 171 | 2025-06-05 | 142,644,878 | -22,000 | 21.8333 | 653,336,332 | 2025-05-31 |
| 172 | 2025-06-04 | 142,666,878 | 32,000 | 21.8367 | 653,336,332 | 2025-05-31 |
| 173 | 2025-06-03 | 142,634,878 | -24,000 | 21.8318 | 653,336,332 | 2025-05-31 |
| 174 | 2025-06-02 | 142,658,878 | -100,000 | 21.8354 | 653,336,332 | 2025-05-31 |
| 175 | 2025-05-30 | 142,758,878 | -106,000 | 21.8507 | 653,336,332 | 2025-04-30 |
| 176 | 2025-05-29 | 142,864,878 | 76,000 | 21.8670 | 653,336,332 | 2025-04-30 |
| 177 | 2025-05-28 | 142,788,878 | -102,000 | 21.8553 | 653,336,332 | 2025-04-30 |
| 178 | 2025-05-27 | 142,890,878 | 2,000 | 21.8710 | 653,336,332 | 2025-04-30 |
| 179 | 2025-05-26 | 142,888,878 | -86,000 | 21.8706 | 653,336,332 | 2025-04-30 |
| 180 | 2025-05-23 | 142,974,878 | 136,000 | 21.8838 | 653,336,332 | 2025-04-30 |
| 181 | 2025-05-22 | 142,838,878 | -102,000 | 21.8630 | 653,336,332 | 2025-04-30 |
| 182 | 2025-05-21 | 142,940,878 | -530,000 | 21.8786 | 653,336,332 | 2025-04-30 |
| 183 | 2025-05-20 | 143,470,878 | -132,000 | 21.9597 | 653,336,332 | 2025-04-30 |
| 184 | 2025-05-19 | 143,602,878 | 0 | 21.9799 | 653,336,332 | 2025-04-30 |
| 185 | 2025-05-16 | 143,602,878 | -26,000 | 21.9799 | 653,336,332 | 2025-04-30 |
| 186 | 2025-05-15 | 143,628,878 | -4,000 | 21.9839 | 653,336,332 | 2025-04-30 |
| 187 | 2025-05-14 | 143,632,878 | -46,000 | 21.9845 | 653,336,332 | 2025-04-30 |
| 188 | 2025-05-13 | 143,678,878 | 8,000 | 21.9916 | 653,336,332 | 2025-04-30 |
| 189 | 2025-05-12 | 143,670,878 | -114,000 | 21.9903 | 653,336,332 | 2025-04-30 |
| 190 | 2025-05-09 | 143,784,878 | 92,000 | 22.0078 | 653,336,332 | 2025-04-30 |
| 191 | 2025-05-08 | 143,692,878 | 70,000 | 21.9937 | 653,336,332 | 2025-04-30 |
| 192 | 2025-05-07 | 143,622,878 | -4,000 | 21.9830 | 653,336,332 | 2025-04-30 |
| 193 | 2025-05-06 | 143,626,878 | -136,000 | 21.9836 | 653,336,332 | 2025-04-30 |
| 194 | 2025-05-02 | 143,762,878 | -116,000 | 22.0044 | 653,336,332 | 2025-04-30 |
| 195 | 2025-04-30 | 143,878,878 | 196,000 | 22.0222 | 653,336,332 | 2025-04-30 |
| 196 | 2025-04-29 | 143,682,878 | 10,000 | 21.9922 | 653,336,332 | 2025-03-31 |
| 197 | 2025-04-28 | 143,672,878 | -10,000 | 21.9906 | 653,336,332 | 2025-03-31 |
| 198 | 2025-04-25 | 143,682,878 | 42,000 | 21.9922 | 653,336,332 | 2025-03-31 |
| 199 | 2025-04-24 | 143,640,878 | 8,000 | 21.9857 | 653,336,332 | 2025-03-31 |
| 200 | 2025-04-23 | 143,632,878 | 0 | 21.9845 | 653,336,332 | 2025-03-31 |
| 201 | 2025-04-22 | 143,632,878 | 20,000 | 21.9845 | 653,336,332 | 2025-03-31 |
| 202 | 2025-04-17 | 143,612,878 | 0 | 21.9815 | 653,336,332 | 2025-03-31 |
| 203 | 2025-04-16 | 143,612,878 | -170,000 | 21.9815 | 653,336,332 | 2025-03-31 |
| 204 | 2025-04-15 | 143,782,878 | -382,000 | 22.0075 | 653,336,332 | 2025-03-31 |
| 205 | 2025-04-14 | 144,164,878 | -566,000 | 22.0660 | 653,336,332 | 2025-03-31 |
| 206 | 2025-04-11 | 144,730,878 | -94,000 | 22.1526 | 653,336,332 | 2025-03-31 |
| 207 | 2025-04-10 | 144,824,878 | -258,000 | 22.1670 | 653,336,332 | 2025-03-31 |
| 208 | 2025-04-09 | 145,082,878 | -288,000 | 22.2065 | 653,336,332 | 2025-03-31 |
| 209 | 2025-04-08 | 145,370,878 | -214,000 | 22.2505 | 653,336,332 | 2025-03-31 |
| 210 | 2025-04-07 | 145,584,878 | 260,000 | 22.2833 | 653,336,332 | 2025-03-31 |
| 211 | 2025-04-03 | 145,324,878 | 56,000 | 22.2435 | 653,336,332 | 2025-03-31 |
| 212 | 2025-04-02 | 145,268,878 | -188,000 | 22.2349 | 653,336,332 | 2025-03-31 |
| 213 | 2025-04-01 | 145,456,878 | 208,000 | 22.2637 | 653,336,332 | 2025-03-31 |
| 214 | 2025-03-31 | 145,248,878 | 370,000 | 22.2319 | 653,336,332 | 2025-03-31 |
| 215 | 2025-03-28 | 144,878,878 | -228,000 | 22.1752 | 653,336,332 | 2025-02-28 |
| 216 | 2025-03-27 | 145,106,878 | -120,000 | 22.2101 | 653,336,332 | 2025-02-28 |
| 217 | 2025-03-26 | 145,226,878 | -144,000 | 22.2285 | 653,336,332 | 2025-02-28 |
| 218 | 2025-03-25 | 145,370,878 | 134,000 | 22.2505 | 653,336,332 | 2025-02-28 |
| 219 | 2025-03-24 | 145,236,878 | 1,912,000 | 22.2300 | 653,336,332 | 2025-02-28 |
| 220 | 2025-03-21 | 143,324,878 | 0 | 21.9374 | 653,336,332 | 2025-02-28 |
| 221 | 2025-03-20 | 143,324,878 | 166,000 | 21.9374 | 653,336,332 | 2025-02-28 |
| 222 | 2025-03-19 | 143,158,878 | 106,000 | 21.9120 | 653,336,332 | 2025-02-28 |
| 223 | 2025-03-18 | 143,052,878 | 2,000 | 21.8957 | 653,336,332 | 2025-02-28 |
| 224 | 2025-03-17 | 143,050,878 | 0 | 21.8954 | 653,336,332 | 2025-02-28 |
| 225 | 2025-03-14 | 143,050,878 | -34,000 | 21.8954 | 653,336,332 | 2025-02-28 |
| 226 | 2025-03-13 | 143,084,878 | -136,000 | 21.9006 | 653,336,332 | 2025-02-28 |
| 227 | 2025-03-12 | 143,220,878 | 22,000 | 21.9215 | 653,336,332 | 2025-02-28 |
| 228 | 2025-03-11 | 143,198,878 | 338,000 | 21.9181 | 653,336,332 | 2025-02-28 |
| 229 | 2025-03-10 | 142,860,878 | -6,000 | 21.8664 | 653,336,332 | 2025-02-28 |
| 230 | 2025-03-07 | 142,866,878 | 0 | 21.8673 | 653,336,332 | 2025-02-28 |
| 231 | 2025-03-06 | 142,866,878 | -2,000 | 21.8673 | 653,336,332 | 2025-02-28 |
| 232 | 2025-03-05 | 142,868,878 | 0 | 21.8676 | 653,336,332 | 2025-02-28 |
| 233 | 2025-03-04 | 142,868,878 | 52,000 | 21.8676 | 653,336,332 | 2025-02-28 |
| 234 | 2025-03-03 | 142,816,878 | 0 | 21.8596 | 653,336,332 | 2025-02-28 |
| 235 | 2025-02-28 | 142,816,878 | -28,000 | 21.8596 | 653,336,332 | 2025-02-28 |
| 236 | 2025-02-27 | 142,844,878 | -64,000 | 21.8639 | 653,336,332 | 2025-01-31 |
| 237 | 2025-02-26 | 142,908,878 | -8,000 | 21.8737 | 653,336,332 | 2025-01-31 |
| 238 | 2025-02-25 | 142,916,878 | -68,000 | 21.8749 | 653,336,332 | 2025-01-31 |
| 239 | 2025-02-24 | 142,984,878 | 32,000 | 21.8853 | 653,336,332 | 2025-01-31 |
| 240 | 2025-02-21 | 142,952,878 | -8,000 | 21.8804 | 653,336,332 | 2025-01-31 |
| 241 | 2025-02-20 | 142,960,878 | 4,000 | 21.8817 | 653,336,332 | 2025-01-31 |
| 242 | 2025-02-19 | 142,956,878 | 12,000 | 21.8811 | 653,336,332 | 2025-01-31 |
| 243 | 2025-02-18 | 142,944,878 | -62,000 | 21.8792 | 653,336,332 | 2025-01-31 |
| 244 | 2025-02-17 | 143,006,878 | 10,000 | 21.8887 | 653,336,332 | 2025-01-31 |
| 245 | 2025-02-14 | 142,996,878 | 62,000 | 21.8872 | 653,336,332 | 2025-01-31 |
| 246 | 2025-02-13 | 142,934,878 | 12,000 | 21.8777 | 653,336,332 | 2025-01-31 |
| 247 | 2025-02-12 | 142,922,878 | -22,000 | 21.8759 | 653,336,332 | 2025-01-31 |
| 248 | 2025-02-11 | 142,944,878 | 0 | 21.8792 | 653,336,332 | 2025-01-31 |
| 249 | 2025-02-10 | 142,944,878 | -20,000 | 21.8792 | 653,336,332 | 2025-01-31 |
| 250 | 2025-02-07 | 142,964,878 | 56,000 | 21.8823 | 653,336,332 | 2025-01-31 |
| 251 | 2025-02-06 | 142,908,878 | 328,000 | 21.8737 | 653,336,332 | 2025-01-31 |
| 252 | 2025-02-05 | 142,580,878 | 108,000 | 21.8235 | 653,336,332 | 2025-01-31 |
| 253 | 2025-02-04 | 142,472,878 | 196,000 | 21.8070 | 653,336,332 | 2025-01-31 |
| 254 | 2025-02-03 | 142,276,878 | -690,000 | 21.7770 | 653,336,332 | 2025-01-31 |
| 255 | 2025-01-28 | 142,966,878 | 0 | 21.8826 | 653,336,332 | 2024-12-31 |
| 256 | 2025-01-27 | 142,966,878 | -4,000 | 21.8826 | 653,336,332 | 2024-12-31 |
| 257 | 2025-01-24 | 142,970,878 | 24,000 | 21.8832 | 653,336,332 | 2024-12-31 |
| 258 | 2025-01-23 | 142,946,878 | 2,000 | 21.8795 | 653,336,332 | 2024-12-31 |
| 259 | 2025-01-22 | 142,944,878 | 0 | 21.8792 | 653,336,332 | 2024-12-31 |
| 260 | 2025-01-21 | 142,944,878 | -64,000 | 21.8792 | 653,336,332 | 2024-12-31 |
| 261 | 2025-01-20 | 143,008,878 | 30,000 | 21.8890 | 653,336,332 | 2024-12-31 |
| 262 | 2025-01-17 | 142,978,878 | -100,000 | 21.8844 | 653,336,332 | 2024-12-31 |
| 263 | 2025-01-16 | 143,078,878 | 340,025 | 21.8997 | 653,336,332 | 2024-12-31 |
| 264 | 2025-01-15 | 142,738,853 | 10,000 | 21.8477 | 653,336,332 | 2024-12-31 |
| 265 | 2025-01-14 | 142,728,853 | 0 | 21.8462 | 653,336,332 | 2024-12-31 |
| 266 | 2025-01-13 | 142,728,853 | -34,000 | 21.8462 | 653,336,332 | 2024-12-31 |
| 267 | 2025-01-10 | 142,762,853 | 4,000 | 21.8514 | 653,336,332 | 2024-12-31 |
| 268 | 2025-01-09 | 142,758,853 | 204,000 | 21.8507 | 653,336,332 | 2024-12-31 |
| 269 | 2025-01-08 | 142,554,853 | -10,000 | 21.8195 | 653,336,332 | 2024-12-31 |
| 270 | 2025-01-07 | 142,564,853 | -2,000 | 21.8211 | 653,336,332 | 2024-12-31 |
| 271 | 2025-01-06 | 142,566,853 | 0 | 21.8214 | 653,336,332 | 2024-12-31 |
| 272 | 2025-01-03 | 142,566,853 | 18,000 | 21.8214 | 653,336,332 | 2024-12-31 |
| 273 | 2025-01-02 | 142,548,853 | 82,000 | 21.8186 | 653,336,332 | 2024-12-31 |
| 274 | 2024-12-31 | 142,466,853 | 0 | 21.8061 | 653,336,332 | 2024-12-31 |
| 275 | 2024-12-30 | 142,466,853 | 2,000 | 21.8061 | 653,336,332 | 2024-11-30 |
| 276 | 2024-12-27 | 142,464,853 | 50,000 | 21.8057 | 653,336,332 | 2024-11-30 |
| 277 | 2024-12-24 | 142,414,853 | 0 | 21.7981 | 653,336,332 | 2024-11-30 |
| 278 | 2024-12-23 | 142,414,853 | 14,000 | 21.7981 | 653,336,332 | 2024-11-30 |
| 279 | 2024-12-20 | 142,400,853 | -4,000 | 21.7959 | 653,336,332 | 2024-11-30 |
| 280 | 2024-12-19 | 142,404,853 | -2,000 | 21.7966 | 653,336,332 | 2024-11-30 |
| 281 | 2024-12-18 | 142,406,853 | 0 | 21.7969 | 653,336,332 | 2024-11-30 |
| 282 | 2024-12-17 | 142,406,853 | -2,000 | 21.7969 | 653,336,332 | 2024-11-30 |
| 283 | 2024-12-16 | 142,408,853 | 0 | 21.7972 | 653,336,332 | 2024-11-30 |
| 284 | 2024-12-13 | 142,408,853 | 18,000 | 21.7972 | 653,336,332 | 2024-11-30 |
| 285 | 2024-12-12 | 142,390,853 | -28,000 | 21.7944 | 653,336,332 | 2024-11-30 |
| 286 | 2024-12-11 | 142,418,853 | -32,000 | 21.7987 | 653,336,332 | 2024-11-30 |
| 287 | 2024-12-10 | 142,450,853 | 0 | 21.8036 | 653,336,332 | 2024-11-30 |
| 288 | 2024-12-09 | 142,450,853 | 0 | 21.8036 | 653,336,332 | 2024-11-30 |
| 289 | 2024-12-06 | 142,450,853 | 80,000 | 21.8036 | 653,336,332 | 2024-11-30 |
| 290 | 2024-12-05 | 142,370,853 | -36,000 | 21.7914 | 653,336,332 | 2024-11-30 |
| 291 | 2024-12-04 | 142,406,853 | -74,000 | 21.7969 | 653,336,332 | 2024-11-30 |
| 292 | 2024-12-03 | 142,480,853 | -20,000 | 21.8082 | 653,336,332 | 2024-11-30 |
| 293 | 2024-12-02 | 142,500,853 | -10,000 | 21.8113 | 653,336,332 | 2024-11-30 |
| 294 | 2024-11-29 | 142,510,853 | 0 | 21.8128 | 653,336,332 | 2024-10-31 |
| 295 | 2024-11-28 | 142,510,853 | 74,000 | 21.8128 | 653,336,332 | 2024-10-31 |
| 296 | 2024-11-27 | 142,436,853 | 74,000 | 21.8015 | 653,336,332 | 2024-10-31 |
| 297 | 2024-11-26 | 142,362,853 | 32,000 | 21.7901 | 653,336,332 | 2024-10-31 |
| 298 | 2024-11-25 | 142,330,853 | 6,594,000 | 21.7852 | 653,336,332 | 2024-10-31 |
| 299 | 2024-11-22 | 135,736,853 | -64,000 | 20.7760 | 653,336,332 | 2024-10-31 |
| 300 | 2024-11-21 | 135,800,853 | 0 | 20.7857 | 653,336,332 | 2024-10-31 |
| 301 | 2024-11-20 | 135,800,853 | -36,000 | 20.7857 | 653,336,332 | 2024-10-31 |
| 302 | 2024-11-19 | 135,836,853 | 66,000 | 20.7913 | 653,336,332 | 2024-10-31 |
| 303 | 2024-11-18 | 135,770,853 | -20,000 | 20.7812 | 653,336,332 | 2024-10-31 |
| 304 | 2024-11-15 | 135,790,853 | 0 | 20.7842 | 653,336,332 | 2024-10-31 |
| 305 | 2024-11-14 | 135,790,853 | 70,000 | 20.7842 | 653,336,332 | 2024-10-31 |
| 306 | 2024-11-13 | 135,720,853 | -10,000 | 20.7735 | 653,336,332 | 2024-10-31 |
| 307 | 2024-11-12 | 135,730,853 | 72,000 | 20.7750 | 653,336,332 | 2024-10-31 |
| 308 | 2024-11-11 | 135,658,853 | -6,000 | 20.7640 | 653,336,332 | 2024-10-31 |
| 309 | 2024-11-08 | 135,664,853 | -26,000 | 20.7649 | 653,336,332 | 2024-10-31 |
| 310 | 2024-11-07 | 135,690,853 | -44,000 | 20.7689 | 653,336,332 | 2024-10-31 |
| 311 | 2024-11-06 | 135,734,853 | -8,000 | 20.7756 | 653,336,332 | 2024-10-31 |
| 312 | 2024-11-05 | 135,742,853 | -18,000 | 20.7769 | 653,336,332 | 2024-10-31 |
| 313 | 2024-11-04 | 135,760,853 | -76,000 | 20.7796 | 653,336,332 | 2024-10-31 |
| 314 | 2024-11-01 | 135,836,853 | -16,000 | 20.7913 | 653,336,332 | 2024-10-31 |
| 315 | 2024-10-31 | 135,852,853 | 10,000 | 20.7937 | 653,336,332 | 2024-10-31 |
| 316 | 2024-10-30 | 135,842,853 | 226,000 | 20.7922 | 653,336,332 | 2024-09-30 |
| 317 | 2024-10-29 | 135,616,853 | -30,000 | 20.7576 | 653,336,332 | 2024-09-30 |
| 318 | 2024-10-28 | 135,646,853 | 108,000 | 20.7622 | 653,336,332 | 2024-09-30 |
| 319 | 2024-10-25 | 135,538,853 | -12,000 | 20.7456 | 653,336,332 | 2024-09-30 |
| 320 | 2024-10-24 | 135,550,853 | -24,000 | 20.7475 | 653,336,332 | 2024-09-30 |
| 321 | 2024-10-23 | 135,574,853 | 136,000 | 20.7512 | 653,336,332 | 2024-09-30 |
| 322 | 2024-10-22 | 135,438,853 | 100,000 | 20.7303 | 653,336,332 | 2024-09-30 |
| 323 | 2024-10-21 | 135,338,853 | -104,000 | 20.7150 | 653,336,332 | 2024-09-30 |
| 324 | 2024-10-18 | 135,442,853 | 1,156,000 | 20.7310 | 653,336,332 | 2024-09-30 |
| 325 | 2024-10-17 | 134,286,853 | 0 | 20.5540 | 653,336,332 | 2024-09-30 |
| 326 | 2024-10-16 | 134,286,853 | 2,000 | 20.5540 | 653,336,332 | 2024-09-30 |
| 327 | 2024-10-15 | 134,284,853 | 54,000 | 20.5537 | 653,336,332 | 2024-09-30 |
| 328 | 2024-10-14 | 134,230,853 | -242,000 | 20.5454 | 653,336,332 | 2024-09-30 |
| 329 | 2024-10-10 | 134,472,853 | -418,000 | 20.5825 | 653,336,332 | 2024-09-30 |
| 330 | 2024-10-09 | 134,890,853 | 368,000 | 20.6465 | 653,336,332 | 2024-09-30 |
| 331 | 2024-10-08 | 134,522,853 | 350,000 | 20.5901 | 653,336,332 | 2024-09-30 |
| 332 | 2024-10-07 | 134,172,853 | -94,000 | 20.5366 | 653,336,332 | 2024-09-30 |
| 333 | 2024-10-04 | 134,266,853 | -384,000 | 20.5510 | 653,336,332 | 2024-09-30 |
| 334 | 2024-10-03 | 134,650,853 | 38,000 | 20.6097 | 653,336,332 | 2024-09-30 |
| 335 | 2024-10-02 | 134,612,853 | -42,000 | 20.6039 | 653,336,332 | 2024-09-30 |
| 336 | 2024-09-30 | 134,654,853 | 10,000 | 20.6103 | 653,336,332 | 2024-09-30 |
| 337 | 2024-09-27 | 134,644,853 | -40,000 | 20.6088 | 653,336,332 | 2024-08-31 |
| 338 | 2024-09-26 | 134,684,853 | 146,000 | 20.6149 | 653,336,332 | 2024-08-31 |
| 339 | 2024-09-25 | 134,538,853 | 26,000 | 20.5926 | 653,336,332 | 2024-08-31 |
| 340 | 2024-09-24 | 134,512,853 | 142,000 | 20.5886 | 653,336,332 | 2024-08-31 |
| 341 | 2024-09-23 | 134,370,853 | -8,000 | 20.5669 | 653,336,332 | 2024-08-31 |
| 342 | 2024-09-20 | 134,378,853 | 18,000 | 20.5681 | 653,336,332 | 2024-08-31 |
| 343 | 2024-09-19 | 134,360,853 | -58,000 | 20.5653 | 653,336,332 | 2024-08-31 |
| 344 | 2024-09-17 | 134,418,853 | 0 | 20.5742 | 653,336,332 | 2024-08-31 |
| 345 | 2024-09-16 | 134,418,853 | 20,000 | 20.5742 | 653,336,332 | 2024-08-31 |
| 346 | 2024-09-13 | 134,398,853 | 50,000 | 20.5712 | 653,336,332 | 2024-08-31 |
| 347 | 2024-09-12 | 134,348,853 | 0 | 20.5635 | 653,336,332 | 2024-08-31 |
| 348 | 2024-09-11 | 134,348,853 | 174,000 | 20.5635 | 653,336,332 | 2024-08-31 |
| 349 | 2024-09-10 | 134,174,853 | 0 | 20.5369 | 653,336,332 | 2024-08-31 |
| 350 | 2024-09-09 | 134,174,853 | 544,000 | 20.5369 | 653,336,332 | 2024-08-31 |
| 351 | 2024-09-05 | 133,630,853 | 0 | 20.4536 | 653,336,332 | 2024-08-31 |
| 352 | 2024-09-04 | 133,630,853 | -434,000 | 20.4536 | 653,336,332 | 2024-08-31 |
| 353 | 2024-09-03 | 134,064,853 | 0 | 20.5200 | 653,336,332 | 2024-08-31 |
| 354 | 2024-09-02 | 134,064,853 | 36,000 | 20.5200 | 653,336,332 | 2024-08-31 |
| 355 | 2024-08-30 | 134,028,853 | 8,000 | 20.5145 | 653,336,332 | 2024-07-31 |
| 356 | 2024-08-29 | 134,020,853 | 50,000 | 20.5133 | 653,336,332 | 2024-07-31 |
| 357 | 2024-08-28 | 133,970,853 | 54,000 | 20.5056 | 653,336,332 | 2024-07-31 |
| 358 | 2024-08-27 | 133,916,853 | 24,000 | 20.4974 | 653,336,332 | 2024-07-31 |
| 359 | 2024-08-26 | 133,892,853 | 228,000 | 20.4937 | 653,336,332 | 2024-07-31 |
| 360 | 2024-08-23 | 133,664,853 | -2,000 | 20.4588 | 653,336,332 | 2024-07-31 |
| 361 | 2024-08-22 | 133,666,853 | 500,000 | 20.4591 | 653,336,332 | 2024-07-31 |
| 362 | 2024-08-21 | 133,166,853 | -18,000 | 20.3826 | 653,336,332 | 2024-07-31 |
| 363 | 2024-08-20 | 133,184,853 | 0 | 20.3853 | 653,336,332 | 2024-07-31 |
| 364 | 2024-08-19 | 133,184,853 | -4,000 | 20.3853 | 653,336,332 | 2024-07-31 |
| 365 | 2024-08-16 | 133,188,853 | 0 | 20.3860 | 653,336,332 | 2024-07-31 |
| 366 | 2024-08-15 | 133,188,853 | 204,000 | 20.3860 | 653,336,332 | 2024-07-31 |
| 367 | 2024-08-14 | 132,984,853 | 0 | 20.3547 | 653,336,332 | 2024-07-31 |
| 368 | 2024-08-13 | 132,984,853 | 40,000 | 20.3547 | 653,336,332 | 2024-07-31 |
| 369 | 2024-08-12 | 132,944,853 | 0 | 20.3486 | 653,336,332 | 2024-07-31 |
| 370 | 2024-08-09 | 132,944,853 | 0 | 20.3486 | 653,336,332 | 2024-07-31 |
| 371 | 2024-08-08 | 132,944,853 | 14,000 | 20.3486 | 653,336,332 | 2024-07-31 |
| 372 | 2024-08-07 | 132,930,853 | -40,000 | 20.3465 | 653,336,332 | 2024-07-31 |
| 373 | 2024-08-06 | 132,970,853 | -22,000 | 20.3526 | 653,336,332 | 2024-07-31 |
| 374 | 2024-08-05 | 132,992,853 | 0 | 20.3560 | 653,336,332 | 2024-07-31 |
| 375 | 2024-08-02 | 132,992,853 | 0 | 20.3560 | 653,336,332 | 2024-07-31 |
| 376 | 2024-08-01 | 132,992,853 | 0 | 20.3560 | 653,336,332 | 2024-07-31 |
| 377 | 2024-07-31 | 132,992,853 | 2,000 | 20.3560 | 653,336,332 | 2024-07-31 |
| 378 | 2024-07-30 | 132,990,853 | -20,000 | 20.3556 | 653,336,332 | 2024-06-30 |
| 379 | 2024-07-29 | 133,010,853 | 16,000 | 20.3587 | 653,336,332 | 2024-06-30 |
| 380 | 2024-07-26 | 132,994,853 | 0 | 20.3563 | 653,336,332 | 2024-06-30 |
| 381 | 2024-07-25 | 132,994,853 | 2,000 | 20.3563 | 653,336,332 | 2024-06-30 |
| 382 | 2024-07-24 | 132,992,853 | 0 | 20.3560 | 653,336,332 | 2024-06-30 |
| 383 | 2024-07-23 | 132,992,853 | 0 | 20.3560 | 653,336,332 | 2024-06-30 |
| 384 | 2024-07-22 | 132,992,853 | 48,000 | 20.3560 | 653,336,332 | 2024-06-30 |
| 385 | 2024-07-19 | 132,944,853 | 12,000 | 20.3486 | 653,336,332 | 2024-06-30 |
| 386 | 2024-07-18 | 132,932,853 | 0 | 20.3468 | 653,336,332 | 2024-06-30 |
| 387 | 2024-07-17 | 132,932,853 | -4,000 | 20.3468 | 653,336,332 | 2024-06-30 |
| 388 | 2024-07-16 | 132,936,853 | 14,000 | 20.3474 | 653,336,332 | 2024-06-30 |
| 389 | 2024-07-15 | 132,922,853 | -10,000 | 20.3452 | 653,336,332 | 2024-06-30 |
| 390 | 2024-07-12 | 132,932,853 | 6,000 | 20.3468 | 653,336,332 | 2024-06-30 |
| 391 | 2024-07-11 | 132,926,853 | 0 | 20.3459 | 653,336,332 | 2024-06-30 |
| 392 | 2024-07-10 | 132,926,853 | -184,000 | 20.3459 | 653,336,332 | 2024-06-30 |
| 393 | 2024-07-09 | 133,110,853 | 14,000 | 20.3740 | 653,336,332 | 2024-06-30 |
| 394 | 2024-07-08 | 133,096,853 | 0 | 20.3719 | 653,336,332 | 2024-06-30 |
| 395 | 2024-07-05 | 133,096,853 | -46,000 | 20.3719 | 653,336,332 | 2024-06-30 |
| 396 | 2024-07-04 | 133,142,853 | 52,000 | 20.3789 | 653,336,332 | 2024-06-30 |
| 397 | 2024-07-03 | 133,090,853 | 0 | 20.3710 | 653,336,332 | 2024-06-30 |
| 398 | 2024-07-02 | 133,090,853 | 0 | 20.3710 | 653,336,332 | 2024-06-30 |
| 399 | 2024-06-28 | 133,090,853 | 0 | 20.3710 | 653,336,332 | 2024-05-31 |
| 400 | 2024-06-27 | 133,090,853 | 0 | 20.3710 | 653,336,332 | 2024-05-31 |
| 401 | 2024-06-26 | 133,090,853 | -16,000 | 20.3710 | 653,336,332 | 2024-05-31 |
| 402 | 2024-06-25 | 133,106,853 | -36,000 | 20.3734 | 653,336,332 | 2024-05-31 |
| 403 | 2024-06-24 | 133,142,853 | 0 | 20.3789 | 653,336,332 | 2024-05-31 |
| 404 | 2024-06-21 | 133,142,853 | -26,000 | 20.3789 | 653,336,332 | 2024-05-31 |
| 405 | 2024-06-20 | 133,168,853 | -78,000 | 20.3829 | 653,336,332 | 2024-05-31 |
| 406 | 2024-06-19 | 133,246,853 | -100,000 | 20.3948 | 653,336,332 | 2024-05-31 |
| 407 | 2024-06-18 | 133,346,853 | -10,000 | 20.4101 | 653,336,332 | 2024-05-31 |
| 408 | 2024-06-17 | 133,356,853 | -110,000 | 20.4117 | 653,336,332 | 2024-05-31 |
| 409 | 2024-06-14 | 133,466,853 | 0 | 20.4285 | 653,336,332 | 2024-05-31 |
| 410 | 2024-06-13 | 133,466,853 | -6,000 | 20.4285 | 653,336,332 | 2024-05-31 |
| 411 | 2024-06-12 | 133,472,853 | -4,000 | 20.4294 | 653,336,332 | 2024-05-31 |
| 412 | 2024-06-11 | 133,476,853 | 6,000 | 20.4300 | 653,336,332 | 2024-05-31 |
| 413 | 2024-06-07 | 133,470,853 | 0 | 20.4291 | 653,336,332 | 2024-05-31 |
| 414 | 2024-06-06 | 133,470,853 | 28,000 | 20.4291 | 653,336,332 | 2024-05-31 |
| 415 | 2024-06-05 | 133,442,853 | -20,000 | 20.4248 | 653,336,332 | 2024-05-31 |
| 416 | 2024-06-04 | 133,462,853 | -32,000 | 20.4279 | 653,336,332 | 2024-05-31 |
| 417 | 2024-06-03 | 133,494,853 | -96,000 | 20.4328 | 653,336,332 | 2024-05-31 |
| 418 | 2024-05-31 | 133,590,853 | 6,000 | 20.4475 | 653,336,332 | 2024-05-31 |
| 419 | 2024-05-30 | 133,584,853 | -62,000 | 20.4466 | 653,336,332 | 2024-04-30 |
| 420 | 2024-05-29 | 133,646,853 | -16,000 | 20.4561 | 653,336,332 | 2024-04-30 |
| 421 | 2024-05-28 | 133,662,853 | -672,000 | 20.4585 | 653,336,332 | 2024-04-30 |
| 422 | 2024-05-27 | 134,334,853 | 42,000 | 20.5614 | 653,336,332 | 2024-04-30 |
| 423 | 2024-05-24 | 134,292,853 | 12,000 | 20.5549 | 653,336,332 | 2024-04-30 |
| 424 | 2024-05-23 | 134,280,853 | -14,000 | 20.5531 | 653,336,332 | 2024-04-30 |
| 425 | 2024-05-22 | 134,294,853 | -12,000 | 20.5552 | 653,336,332 | 2024-04-30 |
| 426 | 2024-05-21 | 134,306,853 | 826,000 | 20.5571 | 653,336,332 | 2024-04-30 |
| 427 | 2024-05-20 | 133,480,853 | -102,000 | 20.4306 | 653,336,332 | 2024-04-30 |
| 428 | 2024-05-17 | 133,582,853 | -34,000 | 20.4463 | 653,336,332 | 2024-04-30 |
| 429 | 2024-05-16 | 133,616,853 | -66,000 | 20.4515 | 653,336,332 | 2024-04-30 |
| 430 | 2024-05-14 | 133,682,853 | 382,000 | 20.4616 | 653,336,332 | 2024-04-30 |
| 431 | 2024-05-13 | 133,300,853 | -500,000 | 20.4031 | 653,336,332 | 2024-04-30 |
| 432 | 2024-05-10 | 133,800,853 | 0 | 20.4796 | 653,336,332 | 2024-04-30 |
| 433 | 2024-05-09 | 133,800,853 | 70,000 | 20.4796 | 653,336,332 | 2024-04-30 |
| 434 | 2024-05-08 | 133,730,853 | 32,000 | 20.4689 | 653,336,332 | 2024-04-30 |
| 435 | 2024-05-07 | 133,698,853 | 4,000 | 20.4640 | 653,336,332 | 2024-04-30 |
| 436 | 2024-05-06 | 133,694,853 | -326,000 | 20.4634 | 653,336,332 | 2024-04-30 |
| 437 | 2024-05-03 | 134,020,853 | -166,000 | 20.5133 | 653,336,332 | 2024-04-30 |
| 438 | 2024-05-02 | 134,186,853 | 102,000 | 20.5387 | 653,336,332 | 2024-04-30 |
| 439 | 2024-04-30 | 134,084,853 | 112,000 | 20.5231 | 653,336,332 | 2024-04-30 |
| 440 | 2024-04-29 | 133,972,853 | 0 | 20.5060 | 653,336,332 | 2024-03-31 |
| 441 | 2024-04-26 | 133,972,853 | 0 | 20.5060 | 653,336,332 | 2024-03-31 |
| 442 | 2024-04-25 | 133,972,853 | 0 | 20.5060 | 653,336,332 | 2024-03-31 |
| 443 | 2024-04-24 | 133,972,853 | 260,000 | 20.5060 | 653,336,332 | 2024-03-31 |
| 444 | 2024-04-23 | 133,712,853 | 378,000 | 20.4662 | 653,336,332 | 2024-03-31 |
| 445 | 2024-04-22 | 133,334,853 | 0 | 20.4083 | 653,336,332 | 2024-03-31 |
| 446 | 2024-04-19 | 133,334,853 | 18,000 | 20.4083 | 653,336,332 | 2024-03-31 |
| 447 | 2024-04-18 | 133,316,853 | 0 | 20.4055 | 653,336,332 | 2024-03-31 |
| 448 | 2024-04-17 | 133,316,853 | 0 | 20.4055 | 653,336,332 | 2024-03-31 |
| 449 | 2024-04-16 | 133,316,853 | -86,000 | 20.4055 | 653,336,332 | 2024-03-31 |
| 450 | 2024-04-15 | 133,402,853 | -8,000 | 20.4187 | 653,336,332 | 2024-03-31 |
| 451 | 2024-04-12 | 133,410,853 | 0 | 20.4199 | 653,336,332 | 2024-03-31 |
| 452 | 2024-04-11 | 133,410,853 | 0 | 20.4199 | 653,336,332 | 2024-03-31 |
| 453 | 2024-04-10 | 133,410,853 | 0 | 20.4199 | 653,336,332 | 2024-03-31 |
| 454 | 2024-04-09 | 133,410,853 | 82,000 | 20.4199 | 653,336,332 | 2024-03-31 |
| 455 | 2024-04-08 | 133,328,853 | 0 | 20.4074 | 653,336,332 | 2024-03-31 |
| 456 | 2024-04-05 | 133,328,853 | 38,000 | 20.4074 | 653,336,332 | 2024-03-31 |
| 457 | 2024-04-03 | 133,290,853 | 0 | 20.4016 | 653,336,332 | 2024-03-31 |
| 458 | 2024-04-02 | 133,290,853 | -50,000 | 20.4016 | 653,336,332 | 2024-03-31 |
| 459 | 2024-03-28 | 133,340,853 | 32,000 | 20.4092 | 653,336,332 | 2024-02-29 |
| 460 | 2024-03-27 | 133,308,853 | -2,000 | 20.4043 | 653,336,332 | 2024-02-29 |
| 461 | 2024-03-26 | 133,310,853 | 6,000 | 20.4046 | 653,336,332 | 2024-02-29 |
| 462 | 2024-03-25 | 133,304,853 | -74,000 | 20.4037 | 653,336,332 | 2024-02-29 |
| 463 | 2024-03-22 | 133,378,853 | 0 | 20.4150 | 653,336,332 | 2024-02-29 |
| 464 | 2024-03-21 | 133,378,853 | -6,000 | 20.4150 | 653,336,332 | 2024-02-29 |
| 465 | 2024-03-20 | 133,384,853 | 128,000 | 20.4160 | 653,336,332 | 2024-02-29 |
| 466 | 2024-03-19 | 133,256,853 | -10,000 | 20.3964 | 653,336,332 | 2024-02-29 |
| 467 | 2024-03-18 | 133,266,853 | 10,000 | 20.3979 | 653,336,332 | 2024-02-29 |
| 468 | 2024-03-15 | 133,256,853 | 16,000 | 20.3964 | 653,336,332 | 2024-02-29 |
| 469 | 2024-03-14 | 133,240,853 | 246,000 | 20.3939 | 653,336,332 | 2024-02-29 |
| 470 | 2024-03-13 | 132,994,853 | 0 | 20.3563 | 653,336,332 | 2024-02-29 |
| 471 | 2024-03-12 | 132,994,853 | 0 | 20.3563 | 653,336,332 | 2024-02-29 |
| 472 | 2024-03-11 | 132,994,853 | 10,000 | 20.3563 | 653,336,332 | 2024-02-29 |
| 473 | 2024-03-08 | 132,984,853 | 0 | 20.3547 | 653,336,332 | 2024-02-29 |
| 474 | 2024-03-07 | 132,984,853 | -52,000 | 20.3547 | 653,336,332 | 2024-02-29 |
| 475 | 2024-03-06 | 133,036,853 | -116,000 | 20.3627 | 653,336,332 | 2024-02-29 |
| 476 | 2024-03-05 | 133,152,853 | -30,000 | 20.3804 | 653,336,332 | 2024-02-29 |
| 477 | 2024-03-04 | 133,182,853 | 0 | 20.3850 | 653,336,332 | 2024-02-29 |
| 478 | 2024-03-01 | 133,182,853 | 0 | 20.3850 | 653,336,332 | 2024-02-29 |
| 479 | 2024-02-29 | 133,182,853 | 60,000 | 20.3850 | 653,336,332 | 2024-02-29 |
| 480 | 2024-02-28 | 133,122,853 | 0 | 20.3759 | 653,336,332 | 2024-01-31 |
| 481 | 2024-02-27 | 133,122,853 | 288,000 | 20.3759 | 653,336,332 | 2024-01-31 |
| 482 | 2024-02-26 | 132,834,853 | 2,000 | 20.3318 | 653,336,332 | 2024-01-31 |
| 483 | 2024-02-23 | 132,832,853 | 0 | 20.3315 | 653,336,332 | 2024-01-31 |
| 484 | 2024-02-22 | 132,832,853 | 6,000 | 20.3315 | 653,336,332 | 2024-01-31 |
| 485 | 2024-02-21 | 132,826,853 | -12,000 | 20.3305 | 653,336,332 | 2024-01-31 |
| 486 | 2024-02-20 | 132,838,853 | 42,000 | 20.3324 | 653,336,332 | 2024-01-31 |
| 487 | 2024-02-19 | 132,796,853 | 0 | 20.3260 | 653,336,332 | 2024-01-31 |
| 488 | 2024-02-16 | 132,796,853 | 16,000 | 20.3260 | 653,336,332 | 2024-01-31 |
| 489 | 2024-02-15 | 132,780,853 | -6,000 | 20.3235 | 653,336,332 | 2024-01-31 |
| 490 | 2024-02-14 | 132,786,853 | -50,000 | 20.3244 | 653,336,332 | 2024-01-31 |
| 491 | 2024-02-09 | 132,836,853 | 0 | 20.3321 | 653,336,332 | 2024-01-31 |
| 492 | 2024-02-08 | 132,836,853 | -78,000 | 20.3321 | 653,336,332 | 2024-01-31 |
| 493 | 2024-02-07 | 132,914,853 | 90,000 | 20.3440 | 653,336,332 | 2024-01-31 |
| 494 | 2024-02-06 | 132,824,853 | 102,000 | 20.3302 | 653,336,332 | 2024-01-31 |
| 495 | 2024-02-05 | 132,722,853 | 92,000 | 20.3146 | 653,336,332 | 2024-01-31 |
| 496 | 2024-02-02 | 132,630,853 | -62,000 | 20.3005 | 653,336,332 | 2024-01-31 |
| 497 | 2024-02-01 | 132,692,853 | 64,000 | 20.3100 | 653,336,332 | 2024-01-31 |
| 498 | 2024-01-31 | 132,628,853 | 148,000 | 20.3002 | 653,336,332 | 2024-01-31 |
| 499 | 2024-01-30 | 132,480,853 | 10,000 | 20.2776 | 653,336,332 | 2023-12-31 |
| 500 | 2024-01-29 | 132,470,853 | 10,000 | 20.2761 | 653,336,332 | 2023-12-31 |
| 501 | 2024-01-26 | 132,460,853 | -72,000 | 20.2745 | 653,336,332 | 2023-12-31 |
| 502 | 2024-01-25 | 132,532,853 | 0 | 20.2855 | 653,336,332 | 2023-12-31 |
| 503 | 2024-01-24 | 132,532,853 | 0 | 20.2855 | 653,336,332 | 2023-12-31 |
| 504 | 2024-01-23 | 132,532,853 | 20,000 | 20.2855 | 653,336,332 | 2023-12-31 |
| 505 | 2024-01-22 | 132,512,853 | -30,000 | 20.2825 | 653,336,332 | 2023-12-31 |
| 506 | 2024-01-19 | 132,542,853 | -126,000 | 20.2871 | 653,336,332 | 2023-12-31 |
| 507 | 2024-01-18 | 132,668,853 | 6,000 | 20.3064 | 653,336,332 | 2023-12-31 |
| 508 | 2024-01-17 | 132,662,853 | -22,000 | 20.3054 | 653,336,332 | 2023-12-31 |
| 509 | 2024-01-16 | 132,684,853 | 0 | 20.3088 | 653,336,332 | 2023-12-31 |
| 510 | 2024-01-15 | 132,684,853 | 80,000 | 20.3088 | 653,336,332 | 2023-12-31 |
| 511 | 2024-01-12 | 132,604,853 | 42,000 | 20.2966 | 653,336,332 | 2023-12-31 |
| 512 | 2024-01-11 | 132,562,853 | 0 | 20.2901 | 653,336,332 | 2023-12-31 |
| 513 | 2024-01-10 | 132,562,853 | 0 | 20.2901 | 653,336,332 | 2023-12-31 |
| 514 | 2024-01-09 | 132,562,853 | 20,000 | 20.2901 | 653,336,332 | 2023-12-31 |
| 515 | 2024-01-08 | 132,542,853 | 0 | 20.2871 | 653,336,332 | 2023-12-31 |
| 516 | 2024-01-05 | 132,542,853 | 0 | 20.2871 | 653,336,332 | 2023-12-31 |
| 517 | 2024-01-04 | 132,542,853 | 0 | 20.2871 | 653,336,332 | 2023-12-31 |
| 518 | 2024-01-03 | 132,542,853 | 30,000 | 20.2871 | 653,336,332 | 2023-12-31 |
| 519 | 2024-01-02 | 132,512,853 | 0 | 20.2825 | 653,336,332 | 2023-12-31 |
| 520 | 2023-12-29 | 132,512,853 | -22,000 | 20.2825 | 653,336,332 | 2023-11-30 |
| 521 | 2023-12-28 | 132,534,853 | 154,000 | 20.2859 | 653,336,332 | 2023-11-30 |
| 522 | 2023-12-27 | 132,380,853 | 6,000 | 20.2623 | 653,336,332 | 2023-11-30 |
| 523 | 2023-12-22 | 132,374,853 | 144,000 | 20.2614 | 653,336,332 | 2023-11-30 |
| 524 | 2023-12-21 | 132,230,853 | 110,000 | 20.2393 | 653,336,332 | 2023-11-30 |
| 525 | 2023-12-20 | 132,120,853 | 0 | 20.2225 | 653,336,332 | 2023-11-30 |
| 526 | 2023-12-19 | 132,120,853 | 30,000 | 20.2225 | 653,336,332 | 2023-11-30 |
| 527 | 2023-12-18 | 132,090,853 | 0 | 20.2179 | 653,336,332 | 2023-11-30 |
| 528 | 2023-12-15 | 132,090,853 | 8,000 | 20.2179 | 653,336,332 | 2023-11-30 |
| 529 | 2023-12-14 | 132,082,853 | 0 | 20.2167 | 653,336,332 | 2023-11-30 |
| 530 | 2023-12-13 | 132,082,853 | 2,000 | 20.2167 | 653,336,332 | 2023-11-30 |
| 531 | 2023-12-12 | 132,080,853 | -32,000 | 20.2164 | 653,336,332 | 2023-11-30 |
| 532 | 2023-12-11 | 132,112,853 | -80,000 | 20.2213 | 653,336,332 | 2023-11-30 |
| 533 | 2023-12-08 | 132,192,853 | 10,000 | 20.2335 | 653,336,332 | 2023-11-30 |
| 534 | 2023-12-07 | 132,182,853 | 0 | 20.2320 | 653,336,332 | 2023-11-30 |
| 535 | 2023-12-06 | 132,182,853 | 0 | 20.2320 | 653,336,332 | 2023-11-30 |
| 536 | 2023-12-05 | 132,182,853 | 32,000 | 20.2320 | 653,336,332 | 2023-11-30 |
| 537 | 2023-12-04 | 132,150,853 | 196,000 | 20.2271 | 653,336,332 | 2023-11-30 |
| 538 | 2023-12-01 | 131,954,853 | 0 | 20.1971 | 653,336,332 | 2023-11-30 |
| 539 | 2023-11-30 | 131,954,853 | -6,000 | 20.1971 | 653,336,332 | 2023-11-30 |
| 540 | 2023-11-29 | 131,960,853 | -72,000 | 20.1980 | 653,336,332 | 2023-10-31 |
| 541 | 2023-11-28 | 132,032,853 | 0 | 20.2090 | 653,336,332 | 2023-10-31 |
| 542 | 2023-11-27 | 132,032,853 | 4,000 | 20.2090 | 653,336,332 | 2023-10-31 |
| 543 | 2023-11-24 | 132,028,853 | -10,000 | 20.2084 | 653,336,332 | 2023-10-31 |
| 544 | 2023-11-23 | 132,038,853 | 2,000 | 20.2099 | 653,336,332 | 2023-10-31 |
| 545 | 2023-11-22 | 132,036,853 | 10,000 | 20.2096 | 653,336,332 | 2023-10-31 |
| 546 | 2023-11-21 | 132,026,853 | 20,000 | 20.2081 | 653,336,332 | 2023-10-31 |
| 547 | 2023-11-20 | 132,006,853 | 26,000 | 20.2050 | 653,336,332 | 2023-10-31 |
| 548 | 2023-11-17 | 131,980,853 | -30,000 | 20.2011 | 653,336,332 | 2023-10-31 |
| 549 | 2023-11-16 | 132,010,853 | 0 | 20.2057 | 653,336,332 | 2023-10-31 |
| 550 | 2023-11-15 | 132,010,853 | 20,000 | 20.2057 | 653,336,332 | 2023-10-31 |
| 551 | 2023-11-14 | 131,990,853 | 12,000 | 20.2026 | 653,336,332 | 2023-10-31 |
| 552 | 2023-11-13 | 131,978,853 | 0 | 20.2008 | 653,336,332 | 2023-10-31 |
| 553 | 2023-11-10 | 131,978,853 | 14,000 | 20.2008 | 653,336,332 | 2023-10-31 |
| 554 | 2023-11-09 | 131,964,853 | -2,000 | 20.1986 | 653,336,332 | 2023-10-31 |
| 555 | 2023-11-08 | 131,966,853 | 0 | 20.1989 | 653,336,332 | 2023-10-31 |
| 556 | 2023-11-07 | 131,966,853 | -2,000 | 20.1989 | 653,336,332 | 2023-10-31 |
| 557 | 2023-11-06 | 131,968,853 | 22,000 | 20.1992 | 653,336,332 | 2023-10-31 |
| 558 | 2023-11-03 | 131,946,853 | 0 | 20.1959 | 653,336,332 | 2023-10-31 |
| 559 | 2023-11-02 | 131,946,853 | 0 | 20.1959 | 653,336,332 | 2023-10-31 |
| 560 | 2023-11-01 | 131,946,853 | 48,000 | 20.1959 | 653,336,332 | 2023-10-31 |
| 561 | 2023-10-31 | 131,898,853 | 2,000 | 20.1885 | 653,336,332 | 2023-10-31 |
| 562 | 2023-10-30 | 131,896,853 | 0 | 20.1882 | 653,336,332 | 2023-09-30 |
| 563 | 2023-10-27 | 131,896,853 | 12,000 | 20.1882 | 653,336,332 | 2023-09-30 |
| 564 | 2023-10-26 | 131,884,853 | -2,000 | 20.1864 | 653,336,332 | 2023-09-30 |
| 565 | 2023-10-25 | 131,886,853 | 0 | 20.1867 | 653,336,332 | 2023-09-30 |
| 566 | 2023-10-24 | 131,886,853 | 6,000 | 20.1867 | 653,336,332 | 2023-09-30 |
| 567 | 2023-10-20 | 131,880,853 | 2,000 | 20.1858 | 653,336,332 | 2023-09-30 |
| 568 | 2023-10-19 | 131,878,853 | 0 | 20.1854 | 653,336,332 | 2023-09-30 |
| 569 | 2023-10-18 | 131,878,853 | -26,000 | 20.1854 | 653,336,332 | 2023-09-30 |
| 570 | 2023-10-17 | 131,904,853 | 0 | 20.1894 | 653,336,332 | 2023-09-30 |
| 571 | 2023-10-16 | 131,904,853 | 0 | 20.1894 | 653,336,332 | 2023-09-30 |
| 572 | 2023-10-13 | 131,904,853 | 6,000 | 20.1894 | 653,336,332 | 2023-09-30 |
| 573 | 2023-10-12 | 131,898,853 | 0 | 20.1885 | 653,336,332 | 2023-09-30 |
| 574 | 2023-10-11 | 131,898,853 | 40,000 | 20.1885 | 653,336,332 | 2023-09-30 |
| 575 | 2023-10-10 | 131,858,853 | -142,000 | 20.1824 | 653,336,332 | 2023-09-30 |
| 576 | 2023-10-09 | 132,000,853 | 0 | 20.2041 | 653,336,332 | 2023-09-30 |
| 577 | 2023-10-06 | 132,000,853 | 2,000 | 20.2041 | 653,336,332 | 2023-09-30 |
| 578 | 2023-10-05 | 131,998,853 | 24,000 | 20.2038 | 653,336,332 | 2023-09-30 |
| 579 | 2023-10-04 | 131,974,853 | 0 | 20.2001 | 653,336,332 | 2023-09-30 |
| 580 | 2023-10-03 | 131,974,853 | 8,000 | 20.2001 | 653,336,332 | 2023-09-30 |
| 581 | 2023-09-29 | 131,966,853 | -2,000 | 20.1989 | 653,336,332 | 2023-08-31 |
| 582 | 2023-09-28 | 131,968,853 | 0 | 20.1992 | 653,336,332 | 2023-08-31 |
| 583 | 2023-09-27 | 131,968,853 | 80,000 | 20.1992 | 653,336,332 | 2023-08-31 |
| 584 | 2023-09-26 | 131,888,853 | 0 | 20.1870 | 653,336,332 | 2023-08-31 |
| 585 | 2023-09-25 | 131,888,853 | 38,000 | 20.1870 | 653,336,332 | 2023-08-31 |
| 586 | 2023-09-22 | 131,850,853 | 0 | 20.1812 | 653,336,332 | 2023-08-31 |
| 587 | 2023-09-21 | 131,850,853 | 158,000 | 20.1812 | 653,336,332 | 2023-08-31 |
| 588 | 2023-09-20 | 131,692,853 | 12,000 | 20.1570 | 653,336,332 | 2023-08-31 |
| 589 | 2023-09-19 | 131,680,853 | 0 | 20.1551 | 653,336,332 | 2023-08-31 |
| 590 | 2023-09-18 | 131,680,853 | 42,000 | 20.1551 | 653,336,332 | 2023-08-31 |
| 591 | 2023-09-15 | 131,638,853 | 0 | 20.1487 | 653,336,332 | 2023-08-31 |
| 592 | 2023-09-14 | 131,638,853 | 276,000 | 20.1487 | 653,336,332 | 2023-08-31 |
| 593 | 2023-09-13 | 131,362,853 | 96,000 | 20.1065 | 653,336,332 | 2023-08-31 |
| 594 | 2023-09-12 | 131,266,853 | 110,000 | 20.0918 | 653,336,332 | 2023-08-31 |
| 595 | 2023-09-11 | 131,156,853 | 6,000 | 20.0749 | 653,336,332 | 2023-08-31 |
| 596 | 2023-09-07 | 131,150,853 | 40,000 | 20.0740 | 653,336,332 | 2023-08-31 |
| 597 | 2023-09-06 | 131,110,853 | 48,000 | 20.0679 | 653,336,332 | 2023-08-31 |
| 598 | 2023-09-05 | 131,062,853 | -292,000 | 20.0605 | 653,336,332 | 2023-08-31 |
| 599 | 2023-09-04 | 131,354,853 | -44,000 | 20.1052 | 653,336,332 | 2023-08-31 |
| 600 | 2023-08-31 | 131,398,853 | 0 | 20.1120 | 653,336,332 | 2023-08-31 |
| 601 | 2023-08-30 | 131,398,853 | -6,000 | 20.1120 | 653,336,332 | 2023-07-31 |
| 602 | 2023-08-29 | 131,404,853 | -50,000 | 20.1129 | 653,336,332 | 2023-07-31 |
| 603 | 2023-08-28 | 131,454,853 | -2,000 | 20.1205 | 653,336,332 | 2023-07-31 |
| 604 | 2023-08-25 | 131,456,853 | -6,000 | 20.1209 | 653,336,332 | 2023-07-31 |
| 605 | 2023-08-24 | 131,462,853 | 6,000 | 20.1218 | 653,336,332 | 2023-07-31 |
| 606 | 2023-08-23 | 131,456,853 | 6,000 | 20.1209 | 653,336,332 | 2023-07-31 |
| 607 | 2023-08-22 | 131,450,853 | 0 | 20.1199 | 653,336,332 | 2023-07-31 |
| 608 | 2023-08-21 | 131,450,853 | -22,000 | 20.1199 | 653,336,332 | 2023-07-31 |
| 609 | 2023-08-18 | 131,472,853 | 12,000 | 20.1233 | 653,336,332 | 2023-07-31 |
| 610 | 2023-08-17 | 131,460,853 | 20,000 | 20.1215 | 653,336,332 | 2023-07-31 |
| 611 | 2023-08-16 | 131,440,853 | -100,000 | 20.1184 | 653,336,332 | 2023-07-31 |
| 612 | 2023-08-15 | 131,540,853 | 36,000 | 20.1337 | 653,336,332 | 2023-07-31 |
| 613 | 2023-08-14 | 131,504,853 | 0 | 20.1282 | 653,336,332 | 2023-07-31 |
| 614 | 2023-08-11 | 131,504,853 | 10,000 | 20.1282 | 653,336,332 | 2023-07-31 |
| 615 | 2023-08-10 | 131,494,853 | 66,000 | 20.1267 | 653,336,332 | 2023-07-31 |
| 616 | 2023-08-09 | 131,428,853 | 88,000 | 20.1166 | 653,336,332 | 2023-07-31 |
| 617 | 2023-08-08 | 131,340,853 | 32,000 | 20.1031 | 653,336,332 | 2023-07-31 |
| 618 | 2023-08-07 | 131,308,853 | 34,000 | 20.0982 | 653,336,332 | 2023-07-31 |
| 619 | 2023-08-04 | 131,274,853 | 172,000 | 20.0930 | 653,336,332 | 2023-07-31 |
| 620 | 2023-08-03 | 131,102,853 | 0 | 20.0667 | 653,336,332 | 2023-07-31 |
| 621 | 2023-08-02 | 131,102,853 | -76,000 | 20.0667 | 653,336,332 | 2023-07-31 |
| 622 | 2023-08-01 | 131,178,853 | 0 | 20.0783 | 653,336,332 | 2023-07-31 |
| 623 | 2023-07-31 | 131,178,853 | 0 | 20.0783 | 653,336,332 | 2023-07-31 |
| 624 | 2023-07-28 | 131,178,853 | 132,000 | 20.0783 | 653,336,332 | 2023-06-30 |
| 625 | 2023-07-27 | 131,046,853 | 2,000 | 20.0581 | 653,336,332 | 2023-06-30 |
| 626 | 2023-07-26 | 131,044,853 | 0 | 20.0578 | 653,336,332 | 2023-06-30 |
| 627 | 2023-07-25 | 131,044,853 | 0 | 20.0578 | 653,336,332 | 2023-06-30 |
| 628 | 2023-07-24 | 131,044,853 | -8,000 | 20.0578 | 653,336,332 | 2023-06-30 |
| 629 | 2023-07-21 | 131,052,853 | 0 | 20.0590 | 653,336,332 | 2023-06-30 |
| 630 | 2023-07-20 | 131,052,853 | -4,000 | 20.0590 | 653,336,332 | 2023-06-30 |
| 631 | 2023-07-19 | 131,056,853 | 108,000 | 20.0596 | 653,336,332 | 2023-06-30 |
| 632 | 2023-07-18 | 130,948,853 | -16,000 | 20.0431 | 653,336,332 | 2023-06-30 |
| 633 | 2023-07-14 | 130,964,853 | 0 | 20.0455 | 653,336,332 | 2023-06-30 |
| 634 | 2023-07-13 | 130,964,853 | 0 | 20.0455 | 653,336,332 | 2023-06-30 |
| 635 | 2023-07-12 | 130,964,853 | 0 | 20.0455 | 653,336,332 | 2023-06-30 |
| 636 | 2023-07-11 | 130,964,853 | 0 | 20.0455 | 653,336,332 | 2023-06-30 |
| 637 | 2023-07-10 | 130,964,853 | -34,000 | 20.0455 | 653,336,332 | 2023-06-30 |
| 638 | 2023-07-07 | 130,998,853 | -20,000 | 20.0508 | 653,336,332 | 2023-06-30 |
| 639 | 2023-07-06 | 131,018,853 | 6,000 | 20.0538 | 653,336,332 | 2023-06-30 |
| 640 | 2023-07-05 | 131,012,853 | 2,000 | 20.0529 | 653,336,332 | 2023-06-30 |
| 641 | 2023-07-04 | 131,010,853 | 0 | 20.0526 | 653,336,332 | 2023-06-30 |
| 642 | 2023-07-03 | 131,010,853 | 0 | 20.0526 | 653,336,332 | 2023-06-30 |
| 643 | 2023-06-30 | 131,010,853 | 18,000 | 20.0526 | 653,336,332 | 2023-06-30 |
| 644 | 2023-06-29 | 130,992,853 | 0 | 20.0498 | 653,336,332 | 2023-05-31 |
| 645 | 2023-06-28 | 130,992,853 | 0 | 20.0498 | 653,336,332 | 2023-05-31 |
| 646 | 2023-06-27 | 130,992,853 | 10,000 | 20.0498 | 653,336,332 | 2023-05-31 |
| 647 | 2023-06-26 | 130,982,853 | 0 | 20.0483 | 653,336,332 | 2023-05-31 |
| 648 | 2023-06-23 | 130,982,853 | 24,000 | 20.0483 | 653,336,332 | 2023-05-31 |
| 649 | 2023-06-21 | 130,958,853 | -56,000 | 20.0446 | 653,336,332 | 2023-05-31 |
| 650 | 2023-06-20 | 131,014,853 | 10,000 | 20.0532 | 653,336,332 | 2023-05-31 |
| 651 | 2023-06-19 | 131,004,853 | 42,000 | 20.0517 | 653,336,332 | 2023-05-31 |
| 652 | 2023-06-16 | 130,962,853 | -8,000 | 20.0452 | 653,336,332 | 2023-05-31 |
| 653 | 2023-06-15 | 130,970,853 | -82,000 | 20.0465 | 653,336,332 | 2023-05-31 |
| 654 | 2023-06-14 | 131,052,853 | 0 | 20.0590 | 653,336,332 | 2023-05-31 |
| 655 | 2023-06-13 | 131,052,853 | 10,000 | 20.0590 | 653,336,332 | 2023-05-31 |
| 656 | 2023-06-12 | 131,042,853 | 0 | 20.0575 | 653,336,332 | 2023-05-31 |
| 657 | 2023-06-09 | 131,042,853 | -2,000 | 20.0575 | 653,336,332 | 2023-05-31 |
| 658 | 2023-06-08 | 131,044,853 | 6,000 | 20.0578 | 653,336,332 | 2023-05-31 |
| 659 | 2023-06-07 | 131,038,853 | 70,000 | 20.0569 | 653,336,332 | 2023-05-31 |
| 660 | 2023-06-06 | 130,968,853 | -62,000 | 20.0462 | 653,336,332 | 2023-05-31 |
| 661 | 2023-06-05 | 131,030,853 | 114,000 | 20.0557 | 653,336,332 | 2023-05-31 |
| 662 | 2023-06-02 | 130,916,853 | 1,586,000 | 20.0382 | 653,336,332 | 2023-05-31 |
| 663 | 2023-06-01 | 129,330,853 | 4,000 | 19.7954 | 653,336,332 | 2023-05-31 |
| 664 | 2023-05-31 | 129,326,853 | -6,000 | 19.7948 | 653,336,332 | 2023-05-31 |
| 665 | 2023-05-30 | 129,332,853 | 2,000 | 19.7958 | 653,336,332 | 2023-04-30 |
| 666 | 2023-05-29 | 129,330,853 | 0 | 19.7954 | 653,336,332 | 2023-04-30 |
| 667 | 2023-05-25 | 129,330,853 | -4,000 | 19.7954 | 653,336,332 | 2023-04-30 |
| 668 | 2023-05-24 | 129,334,853 | 72,000 | 19.7961 | 653,336,332 | 2023-04-30 |
| 669 | 2023-05-23 | 129,262,853 | 200,000 | 19.7850 | 653,336,332 | 2023-04-30 |
| 670 | 2023-05-22 | 129,062,853 | 20,000 | 19.7544 | 653,336,332 | 2023-04-30 |
| 671 | 2023-05-19 | 129,042,853 | 768,000 | 19.7514 | 653,336,332 | 2023-04-30 |
| 672 | 2023-05-18 | 128,274,853 | 656,000 | 19.6338 | 653,336,332 | 2023-04-30 |
| 673 | 2023-05-17 | 127,618,853 | -6,000 | 19.5334 | 653,336,332 | 2023-04-30 |
| 674 | 2023-05-16 | 127,624,853 | 284,000 | 19.5343 | 653,336,332 | 2023-04-30 |
| 675 | 2023-05-15 | 127,340,853 | 20,000 | 19.4909 | 653,336,332 | 2023-04-30 |
| 676 | 2023-05-12 | 127,320,853 | 398,000 | 19.4878 | 653,336,332 | 2023-04-30 |
| 677 | 2023-05-11 | 126,922,853 | 284,000 | 19.4269 | 653,336,332 | 2023-04-30 |
| 678 | 2023-05-10 | 126,638,853 | 292,000 | 19.3834 | 653,336,332 | 2023-04-30 |
| 679 | 2023-05-09 | 126,346,853 | 304,000 | 19.3387 | 653,336,332 | 2023-04-30 |
| 680 | 2023-05-08 | 126,042,853 | 200,000 | 19.2922 | 653,336,332 | 2023-04-30 |
| 681 | 2023-05-05 | 125,842,853 | 0 | 19.2616 | 653,336,332 | 2023-04-30 |
| 682 | 2023-05-04 | 125,842,853 | 126,000 | 19.2616 | 653,336,332 | 2023-04-30 |
| 683 | 2023-05-03 | 125,716,853 | 260,000 | 19.2423 | 653,336,332 | 2023-04-30 |
| 684 | 2023-05-02 | 125,456,853 | -2,000 | 19.2025 | 653,336,332 | 2023-04-30 |
| 685 | 2023-04-28 | 125,458,853 | 0 | 19.2028 | 653,336,332 | 2023-03-31 |
| 686 | 2023-04-27 | 125,458,853 | -8,000 | 19.2028 | 653,336,332 | 2023-03-31 |
| 687 | 2023-04-26 | 125,466,853 | -48,000 | 19.2040 | 653,336,332 | 2023-03-31 |
| 688 | 2023-04-25 | 125,514,853 | 0 | 19.2114 | 653,336,332 | 2023-03-31 |
| 689 | 2023-04-24 | 125,514,853 | -178,000 | 19.2114 | 653,336,332 | 2023-03-31 |
| 690 | 2023-04-21 | 125,692,853 | -4,000 | 19.2386 | 653,336,332 | 2023-03-31 |
| 691 | 2023-04-20 | 125,696,853 | 16,000 | 19.2392 | 653,336,332 | 2023-03-31 |
| 692 | 2023-04-19 | 125,680,853 | 0 | 19.2368 | 653,336,332 | 2023-03-31 |
| 693 | 2023-04-18 | 125,680,853 | 70,000 | 19.2368 | 653,336,332 | 2023-03-31 |
| 694 | 2023-04-17 | 125,610,853 | 22,000 | 19.2261 | 653,336,332 | 2023-03-31 |
| 695 | 2023-04-14 | 125,588,853 | 50,000 | 19.2227 | 653,336,332 | 2023-03-31 |
| 696 | 2023-04-13 | 125,538,853 | 40,000 | 19.2150 | 653,336,332 | 2023-03-31 |
| 697 | 2023-04-12 | 125,498,853 | 334,000 | 19.2089 | 653,336,332 | 2023-03-31 |
| 698 | 2023-04-11 | 125,164,853 | 0 | 19.1578 | 653,336,332 | 2023-03-31 |
| 699 | 2023-04-06 | 125,164,853 | 154,000 | 19.1578 | 653,336,332 | 2023-03-31 |
| 700 | 2023-04-04 | 125,010,853 | 136,000 | 19.1342 | 653,336,332 | 2023-03-31 |
| 701 | 2023-04-03 | 124,874,853 | 100,000 | 19.1134 | 653,336,332 | 2023-03-31 |
| 702 | 2023-03-31 | 124,774,853 | 140,000 | 19.0981 | 653,336,332 | 2023-03-31 |
| 703 | 2023-03-30 | 124,634,853 | 30,000 | 19.0767 | 653,336,332 | 2023-02-28 |
| 704 | 2023-03-29 | 124,604,853 | -4,000 | 19.0721 | 653,336,332 | 2023-02-28 |
| 705 | 2023-03-28 | 124,608,853 | 150,000 | 19.0727 | 653,336,332 | 2023-02-28 |
| 706 | 2023-03-27 | 124,458,853 | 98,000 | 19.0497 | 653,336,332 | 2023-02-28 |
| 707 | 2023-03-24 | 124,360,853 | 0 | 19.0347 | 653,336,332 | 2023-02-28 |
| 708 | 2023-03-23 | 124,360,853 | 0 | 19.0347 | 653,336,332 | 2023-02-28 |
| 709 | 2023-03-22 | 124,360,853 | -50,000 | 19.0347 | 653,336,332 | 2023-02-28 |
| 710 | 2023-03-21 | 124,410,853 | -2,000 | 19.0424 | 653,336,332 | 2023-02-28 |
| 711 | 2023-03-20 | 124,412,853 | 30,000 | 19.0427 | 653,336,332 | 2023-02-28 |
| 712 | 2023-03-17 | 124,382,853 | 0 | 19.0381 | 653,336,332 | 2023-02-28 |
| 713 | 2023-03-16 | 124,382,853 | 116,000 | 19.0381 | 653,336,332 | 2023-02-28 |
| 714 | 2023-03-15 | 124,266,853 | 44,000 | 19.0203 | 653,336,332 | 2023-02-28 |
| 715 | 2023-03-14 | 124,222,853 | 60,000 | 19.0136 | 653,336,332 | 2023-02-28 |
| 716 | 2023-03-13 | 124,162,853 | 594,000 | 19.0044 | 653,336,332 | 2023-02-28 |
| 717 | 2023-03-10 | 123,568,853 | 88,000 | 18.9135 | 653,336,332 | 2023-02-28 |
| 718 | 2023-03-09 | 123,480,853 | -172,000 | 18.9000 | 653,336,332 | 2023-02-28 |
| 719 | 2023-03-08 | 123,652,853 | 0 | 18.9264 | 653,336,332 | 2023-02-28 |
| 720 | 2023-03-07 | 123,652,853 | -16,000 | 18.9264 | 653,336,332 | 2023-02-28 |
| 721 | 2023-03-06 | 123,668,853 | 4,000 | 18.9288 | 653,336,332 | 2023-02-28 |
| 722 | 2023-03-03 | 123,664,853 | 22,000 | 18.9282 | 653,336,332 | 2023-02-28 |
| 723 | 2023-03-02 | 123,642,853 | 0 | 18.9248 | 653,336,332 | 2023-02-28 |
| 724 | 2023-03-01 | 123,642,853 | 24,000 | 18.9248 | 653,336,332 | 2023-02-28 |
| 725 | 2023-02-28 | 123,618,853 | 4,000 | 18.9212 | 653,336,332 | 2023-02-28 |
| 726 | 2023-02-27 | 123,614,853 | 322,000 | 18.9206 | 653,336,332 | 2023-01-31 |
| 727 | 2023-02-24 | 123,292,853 | 0 | 18.8713 | 653,336,332 | 2023-01-31 |
| 728 | 2023-02-23 | 123,292,853 | -20,000 | 18.8713 | 653,336,332 | 2023-01-31 |
| 729 | 2023-02-22 | 123,312,853 | -134,000 | 18.8743 | 653,336,332 | 2023-01-31 |
| 730 | 2023-02-21 | 123,446,853 | 0 | 18.8948 | 653,336,332 | 2023-01-31 |
| 731 | 2023-02-20 | 123,446,853 | -82,000 | 18.8948 | 653,336,332 | 2023-01-31 |
| 732 | 2023-02-17 | 123,528,853 | -128,000 | 18.9074 | 653,336,332 | 2023-01-31 |
| 733 | 2023-02-16 | 123,656,853 | 784,000 | 18.9270 | 653,336,332 | 2023-01-31 |
| 734 | 2023-02-15 | 122,872,853 | 0 | 18.8070 | 653,336,332 | 2023-01-31 |
| 735 | 2023-02-14 | 122,872,853 | -10,000 | 18.8070 | 653,336,332 | 2023-01-31 |
| 736 | 2023-02-13 | 122,882,853 | 0 | 18.8085 | 653,336,332 | 2023-01-31 |
| 737 | 2023-02-10 | 122,882,853 | -12,000 | 18.8085 | 653,336,332 | 2023-01-31 |
| 738 | 2023-02-09 | 122,894,853 | 22,000 | 18.8104 | 653,336,332 | 2023-01-31 |
| 739 | 2023-02-08 | 122,872,853 | 20,000 | 18.8070 | 653,336,332 | 2023-01-31 |
| 740 | 2023-02-07 | 122,852,853 | -20,000 | 18.8039 | 653,336,332 | 2023-01-31 |
| 741 | 2023-02-06 | 122,872,853 | 0 | 18.8070 | 653,336,332 | 2023-01-31 |
| 742 | 2023-02-03 | 122,872,853 | 2,000 | 18.8070 | 653,336,332 | 2023-01-31 |
| 743 | 2023-02-02 | 122,870,853 | 54,000 | 18.8067 | 653,336,332 | 2023-01-31 |
| 744 | 2023-02-01 | 122,816,853 | 20,000 | 18.7984 | 653,336,332 | 2023-01-31 |
| 745 | 2023-01-31 | 122,796,853 | -2,000 | 18.7954 | 653,336,332 | 2023-01-31 |
| 746 | 2023-01-30 | 122,798,853 | -2,000 | 18.7957 | 653,336,332 | 2022-12-31 |
| 747 | 2023-01-27 | 122,800,853 | -60,000 | 18.7960 | 653,336,332 | 2022-12-31 |
| 748 | 2023-01-26 | 122,860,853 | -8,000 | 18.8051 | 653,336,332 | 2022-12-31 |
| 749 | 2023-01-20 | 122,868,853 | -34,000 | 18.8064 | 653,336,332 | 2022-12-31 |
| 750 | 2023-01-19 | 122,902,853 | 610,000 | 18.8116 | 653,336,332 | 2022-12-31 |
| 751 | 2023-01-18 | 122,292,853 | -54,000 | 18.7182 | 653,336,332 | 2022-12-31 |
| 752 | 2023-01-17 | 122,346,853 | -6,000 | 18.7265 | 653,336,332 | 2022-12-31 |
| 753 | 2023-01-16 | 122,352,853 | 186,000 | 18.7274 | 653,336,332 | 2022-12-31 |
| 754 | 2023-01-13 | 122,166,853 | -2,000 | 18.6989 | 653,336,332 | 2022-12-31 |
| 755 | 2023-01-12 | 122,168,853 | 0 | 18.6992 | 653,336,332 | 2022-12-31 |
| 756 | 2023-01-11 | 122,168,853 | 110,000 | 18.6992 | 653,336,332 | 2022-12-31 |
| 757 | 2023-01-10 | 122,058,853 | 220,920 | 18.6824 | 653,336,332 | 2022-12-31 |
| 758 | 2023-01-09 | 121,837,933 | 70,000 | 18.6486 | 653,336,332 | 2022-12-31 |
| 759 | 2023-01-06 | 121,767,933 | -204,000 | 18.6379 | 653,336,332 | 2022-12-31 |
| 760 | 2023-01-05 | 121,971,933 | 82,000 | 18.6691 | 653,336,332 | 2022-12-31 |
| 761 | 2023-01-04 | 121,889,933 | -116,000 | 18.6565 | 653,336,332 | 2022-12-31 |
| 762 | 2023-01-03 | 122,005,933 | 6,000 | 18.6743 | 653,336,332 | 2022-12-31 |
| 763 | 2022-12-30 | 121,999,933 | -636,000 | 18.6734 | 653,336,332 | 2022-11-30 |
| 764 | 2022-12-29 | 122,635,933 | 0 | 18.7707 | 653,336,332 | 2022-11-30 |
| 765 | 2022-12-28 | 122,635,933 | -70,000 | 18.7707 | 653,336,332 | 2022-11-30 |
| 766 | 2022-12-23 | 122,705,933 | 356,000 | 18.7814 | 653,336,332 | 2022-11-30 |
| 767 | 2022-12-22 | 122,349,933 | -66,000 | 18.7269 | 653,336,332 | 2022-11-30 |
| 768 | 2022-12-21 | 122,415,933 | 178,000 | 18.7370 | 653,336,332 | 2022-11-30 |
| 769 | 2022-12-20 | 122,237,933 | 46,000 | 18.7098 | 653,336,332 | 2022-11-30 |
| 770 | 2022-12-19 | 122,191,933 | 0 | 18.7028 | 653,336,332 | 2022-11-30 |
| 771 | 2022-12-16 | 122,191,933 | 140,000 | 18.7028 | 653,336,332 | 2022-11-30 |
| 772 | 2022-12-15 | 122,051,933 | 152,000 | 18.6813 | 653,336,332 | 2022-11-30 |
| 773 | 2022-12-14 | 121,899,933 | -78,000 | 18.6581 | 653,336,332 | 2022-11-30 |
| 774 | 2022-12-13 | 121,977,933 | 382,000 | 18.6700 | 653,336,332 | 2022-11-30 |
| 775 | 2022-12-12 | 121,595,933 | 0 | 18.6115 | 653,336,332 | 2022-11-30 |
| 776 | 2022-12-09 | 121,595,933 | -2,000 | 18.6115 | 653,336,332 | 2022-11-30 |
| 777 | 2022-12-08 | 121,597,933 | 34,000 | 18.6118 | 653,336,332 | 2022-11-30 |
| 778 | 2022-12-07 | 121,563,933 | -22,000 | 18.6066 | 653,336,332 | 2022-11-30 |
| 779 | 2022-12-06 | 121,585,933 | 0 | 18.6100 | 653,336,332 | 2022-11-30 |
| 780 | 2022-12-05 | 121,585,933 | -100,000 | 18.6100 | 653,336,332 | 2022-11-30 |
| 781 | 2022-12-02 | 121,685,933 | 0 | 18.6253 | 653,336,332 | 2022-11-30 |
| 782 | 2022-12-01 | 121,685,933 | 14,000 | 18.6253 | 653,336,332 | 2022-11-30 |
| 783 | 2022-11-30 | 121,671,933 | 0 | 18.6232 | 653,336,332 | 2022-11-30 |
| 784 | 2022-11-29 | 121,671,933 | -12,000 | 18.6232 | 653,336,332 | 2022-10-31 |
| 785 | 2022-11-28 | 121,683,933 | -86,000 | 18.6250 | 653,336,332 | 2022-10-31 |
| 786 | 2022-11-25 | 121,769,933 | -62,000 | 18.6382 | 653,336,332 | 2022-10-31 |
| 787 | 2022-11-24 | 121,831,933 | -52,000 | 18.6477 | 653,336,332 | 2022-10-31 |
| 788 | 2022-11-23 | 121,883,933 | -290,000 | 18.6556 | 653,336,332 | 2022-10-31 |
| 789 | 2022-11-22 | 122,173,933 | -626,000 | 18.7000 | 653,336,332 | 2022-10-31 |
| 790 | 2022-11-21 | 122,799,933 | -120,000 | 18.7958 | 653,336,332 | 2022-10-31 |
| 791 | 2022-11-18 | 122,919,933 | -164,000 | 18.8142 | 653,336,332 | 2022-10-31 |
| 792 | 2022-11-17 | 123,083,933 | 254,000 | 18.8393 | 653,336,332 | 2022-10-31 |
| 793 | 2022-11-16 | 122,829,933 | 90,000 | 18.8004 | 653,336,332 | 2022-10-31 |
| 794 | 2022-11-15 | 122,739,933 | -32,000 | 18.7866 | 653,336,332 | 2022-10-31 |
| 795 | 2022-11-14 | 122,771,933 | 0 | 18.7915 | 653,336,332 | 2022-10-31 |
| 796 | 2022-11-11 | 122,771,933 | 28,000 | 18.7915 | 653,336,332 | 2022-10-31 |
| 797 | 2022-11-10 | 122,743,933 | -20,000 | 18.7873 | 653,336,332 | 2022-10-31 |
| 798 | 2022-11-09 | 122,763,933 | 212,000 | 18.7903 | 653,336,332 | 2022-10-31 |
| 799 | 2022-11-08 | 122,551,933 | 120,000 | 18.7579 | 653,336,332 | 2022-10-31 |
| 800 | 2022-11-07 | 122,431,933 | 4,000 | 18.7395 | 653,336,332 | 2022-10-31 |
| 801 | 2022-11-04 | 122,427,933 | 166,000 | 18.7389 | 653,336,332 | 2022-10-31 |
| 802 | 2022-11-03 | 122,261,933 | 0 | 18.7135 | 653,336,332 | 2022-10-31 |
| 803 | 2022-11-02 | 122,261,933 | -58,000 | 18.7135 | 653,336,332 | 2022-10-31 |
| 804 | 2022-11-01 | 122,319,933 | -430,000 | 18.7224 | 653,336,332 | 2022-10-31 |
| 805 | 2022-10-31 | 122,749,933 | 206,000 | 18.7882 | 653,336,332 | 2022-10-31 |
| 806 | 2022-10-28 | 122,543,933 | 90,000 | 18.7566 | 653,336,332 | 2022-09-30 |
| 807 | 2022-10-27 | 122,453,933 | -2,286,000 | 18.7429 | 653,336,332 | 2022-09-30 |
| 808 | 2022-10-26 | 124,739,933 | 238,000 | 19.0928 | 653,336,332 | 2022-09-30 |
| 809 | 2022-10-25 | 124,501,933 | -92,000 | 19.0563 | 653,336,332 | 2022-09-30 |
| 810 | 2022-10-24 | 124,593,933 | 16,000 | 19.0704 | 653,336,332 | 2022-09-30 |
| 811 | 2022-10-21 | 124,577,933 | 50,000 | 19.0680 | 653,336,332 | 2022-09-30 |
| 812 | 2022-10-20 | 124,527,933 | 0 | 19.0603 | 653,336,332 | 2022-09-30 |
| 813 | 2022-10-19 | 124,527,933 | -148,000 | 19.0603 | 653,336,332 | 2022-09-30 |
| 814 | 2022-10-18 | 124,675,933 | 10,000 | 19.0830 | 653,336,332 | 2022-09-30 |
| 815 | 2022-10-17 | 124,665,933 | 2,400,000 | 19.0814 | 653,336,332 | 2022-09-30 |
| 816 | 2022-10-14 | 122,265,933 | 0 | 18.7141 | 653,336,332 | 2022-09-30 |
| 817 | 2022-10-13 | 122,265,933 | -42,000 | 18.7141 | 653,336,332 | 2022-09-30 |
| 818 | 2022-10-12 | 122,307,933 | 0 | 18.7205 | 653,336,332 | 2022-09-30 |
| 819 | 2022-10-11 | 122,307,933 | 28,000 | 18.7205 | 653,336,332 | 2022-09-30 |
| 820 | 2022-10-10 | 122,279,933 | 74,655 | 18.7162 | 653,336,332 | 2022-09-30 |
| 821 | 2022-10-07 | 122,205,278 | 62,000 | 18.7048 | 653,336,332 | 2022-09-30 |
| 822 | 2022-10-06 | 122,143,278 | -74,000 | 18.6953 | 653,336,332 | 2022-09-30 |
| 823 | 2022-10-05 | 122,217,278 | -10,000 | 18.7066 | 653,336,332 | 2022-09-30 |
| 824 | 2022-10-03 | 122,227,278 | -170,000 | 18.7082 | 653,336,332 | 2022-09-30 |
| 825 | 2022-09-30 | 122,397,278 | 10,000 | 18.7342 | 653,336,332 | 2022-09-30 |
| 826 | 2022-09-29 | 122,387,278 | -164,000 | 18.7327 | 653,336,332 | 2022-08-31 |
| 827 | 2022-09-28 | 122,551,278 | -190,000 | 18.7578 | 653,336,332 | 2022-08-31 |
| 828 | 2022-09-27 | 122,741,278 | -132,000 | 18.7868 | 653,336,332 | 2022-08-31 |
| 829 | 2022-09-26 | 122,873,278 | -32,000 | 18.8070 | 653,336,332 | 2022-08-31 |
| 830 | 2022-09-23 | 122,905,278 | -48,000 | 18.8119 | 653,336,332 | 2022-08-31 |
| 831 | 2022-09-22 | 122,953,278 | -100,000 | 18.8193 | 653,336,332 | 2022-08-31 |
| 832 | 2022-09-21 | 123,053,278 | -112,000 | 18.8346 | 653,336,332 | 2022-08-31 |
| 833 | 2022-09-20 | 123,165,278 | -94,000 | 18.8517 | 653,336,332 | 2022-08-31 |
| 834 | 2022-09-19 | 123,259,278 | -146,000 | 18.8661 | 653,336,332 | 2022-08-31 |
| 835 | 2022-09-16 | 123,405,278 | 0 | 18.8885 | 653,336,332 | 2022-08-31 |
| 836 | 2022-09-15 | 123,405,278 | -2,000 | 18.8885 | 653,336,332 | 2022-08-31 |
| 837 | 2022-09-14 | 123,407,278 | 0 | 18.8888 | 653,336,332 | 2022-08-31 |
| 838 | 2022-09-13 | 123,407,278 | -16,000 | 18.8888 | 653,336,332 | 2022-08-31 |
| 839 | 2022-09-09 | 123,423,278 | -6,000 | 18.8912 | 653,336,332 | 2022-08-31 |
| 840 | 2022-09-08 | 123,429,278 | -300,000 | 18.8921 | 653,336,332 | 2022-08-31 |
| 841 | 2022-09-07 | 123,729,278 | -32,000 | 18.9381 | 653,336,332 | 2022-08-31 |
| 842 | 2022-09-06 | 123,761,278 | -164,000 | 18.9430 | 653,336,332 | 2022-08-31 |
| 843 | 2022-09-05 | 123,925,278 | -154,000 | 18.9681 | 653,336,332 | 2022-08-31 |
| 844 | 2022-09-02 | 124,079,278 | -100,000 | 18.9916 | 653,336,332 | 2022-08-31 |
| 845 | 2022-09-01 | 124,179,278 | -244,000 | 19.0069 | 653,336,332 | 2022-08-31 |
| 846 | 2022-08-31 | 124,423,278 | -104,000 | 19.0443 | 653,336,332 | 2022-08-31 |
| 847 | 2022-08-30 | 124,527,278 | 183,139 | 19.0602 | 653,336,332 | 2022-07-31 |
| 848 | 2022-08-29 | 124,344,139 | -46,000 | 19.0322 | 653,336,332 | 2022-07-31 |
| 849 | 2022-08-26 | 124,390,139 | -72,000 | 19.0392 | 653,336,332 | 2022-07-31 |
| 850 | 2022-08-25 | 124,462,139 | 50,000 | 19.0502 | 653,336,332 | 2022-07-31 |
| 851 | 2022-08-24 | 124,412,139 | -30,000 | 19.0426 | 653,336,332 | 2022-07-31 |
| 852 | 2022-08-23 | 124,442,139 | 0 | 19.0472 | 653,336,332 | 2022-07-31 |
| 853 | 2022-08-22 | 124,442,139 | -30,000 | 19.0472 | 653,336,332 | 2022-07-31 |
| 854 | 2022-08-19 | 124,472,139 | -98,000 | 19.0518 | 653,336,332 | 2022-07-31 |
| 855 | 2022-08-18 | 124,570,139 | 7,732,000 | 19.0668 | 653,336,332 | 2022-07-31 |
| 856 | 2022-08-17 | 116,838,139 | 0 | 17.8833 | 653,336,332 | 2022-07-31 |
| 857 | 2022-08-16 | 116,838,139 | 44,193 | 17.8833 | 653,336,332 | 2022-07-31 |
| 858 | 2022-08-15 | 116,793,946 | 1,030,000 | 17.8765 | 653,336,332 | 2022-07-31 |
| 859 | 2022-08-12 | 115,763,946 | 4,000 | 17.7189 | 653,336,332 | 2022-07-31 |
| 860 | 2022-08-11 | 115,759,946 | 58,000 | 17.7183 | 653,336,332 | 2022-07-31 |
| 861 | 2022-08-10 | 115,701,946 | 52,000 | 17.7094 | 653,336,332 | 2022-07-31 |
| 862 | 2022-08-09 | 115,649,946 | -360,000 | 17.7014 | 653,336,332 | 2022-07-31 |
| 863 | 2022-08-08 | 116,009,946 | 12,000 | 17.7565 | 653,336,332 | 2022-07-31 |
| 864 | 2022-08-05 | 115,997,946 | 78,000 | 17.7547 | 653,336,332 | 2022-07-31 |
| 865 | 2022-08-04 | 115,919,946 | 312,000 | 17.7428 | 653,336,332 | 2022-07-31 |
| 866 | 2022-08-03 | 115,607,946 | 26,000 | 17.6950 | 653,336,332 | 2022-07-31 |
| 867 | 2022-08-02 | 115,581,946 | -8,000 | 17.6910 | 653,336,332 | 2022-07-31 |
| 868 | 2022-08-01 | 115,589,946 | 14,000 | 17.6923 | 653,336,332 | 2022-07-31 |
| 869 | 2022-07-29 | 115,575,946 | 0 | 17.6901 | 653,336,332 | 2022-06-30 |
| 870 | 2022-07-28 | 115,575,946 | -8,000 | 17.6901 | 653,336,332 | 2022-06-30 |
| 871 | 2022-07-27 | 115,583,946 | 14,000 | 17.6913 | 653,336,332 | 2022-06-30 |
| 872 | 2022-07-26 | 115,569,946 | -46,000 | 17.6892 | 653,336,332 | 2022-06-30 |
| 873 | 2022-07-25 | 115,615,946 | 52,000 | 17.6962 | 653,336,332 | 2022-06-30 |
| 874 | 2022-07-22 | 115,563,946 | -18,000 | 17.6883 | 653,336,332 | 2022-06-30 |
| 875 | 2022-07-21 | 115,581,946 | -6,000 | 17.6910 | 653,336,332 | 2022-06-30 |
| 876 | 2022-07-20 | 115,587,946 | 28,000 | 17.6920 | 653,336,332 | 2022-06-30 |
| 877 | 2022-07-19 | 115,559,946 | 112,000 | 17.6877 | 653,336,332 | 2022-06-30 |
| 878 | 2022-07-18 | 115,447,946 | 46,000 | 17.6705 | 653,336,332 | 2022-06-30 |
| 879 | 2022-07-15 | 115,401,946 | -2,000 | 17.6635 | 653,336,332 | 2022-06-30 |
| 880 | 2022-07-14 | 115,403,946 | 106,000 | 17.6638 | 653,336,332 | 2022-06-30 |
| 881 | 2022-07-13 | 115,297,946 | 22,202 | 17.6476 | 653,336,332 | 2022-06-30 |
| 882 | 2022-07-12 | 115,275,744 | -18,000 | 17.6442 | 653,336,332 | 2022-06-30 |
| 883 | 2022-07-11 | 115,293,744 | -26,000 | 17.6469 | 653,336,332 | 2022-06-30 |
| 884 | 2022-07-08 | 115,319,744 | -56,000 | 17.6509 | 653,336,332 | 2022-06-30 |
| 885 | 2022-07-07 | 115,375,744 | 12,000 | 17.6595 | 653,336,332 | 2022-06-30 |
| 886 | 2022-07-06 | 115,363,744 | -20,000 | 17.6576 | 653,336,332 | 2022-06-30 |
| 887 | 2022-07-05 | 115,383,744 | -110,000 | 17.6607 | 653,336,332 | 2022-06-30 |
| 888 | 2022-07-04 | 115,493,744 | 22,000 | 17.6775 | 653,336,332 | 2022-06-30 |
| 889 | 2022-06-30 | 115,471,744 | 2,000 | 17.6742 | 653,336,332 | 2022-06-30 |
| 890 | 2022-06-29 | 115,469,744 | -124,000 | 17.6739 | 653,336,332 | 2022-06-07 |
| 891 | 2022-06-28 | 115,593,744 | 454,240 | 17.6928 | 653,336,332 | 2022-06-07 |
| 892 | 2022-06-27 | 115,139,504 | 6,000 | 17.6233 | 653,336,332 | 2022-06-07 |
| 893 | 2022-06-24 | 115,133,504 | 0 | 17.6224 | 653,336,332 | 2022-06-07 |
| 894 | 2022-06-23 | 115,133,504 | -4,000 | 17.6224 | 653,336,332 | 2022-06-07 |
| 895 | 2022-06-22 | 115,137,504 | 0 | 17.6230 | 653,336,332 | 2022-06-07 |
| 896 | 2022-06-21 | 115,137,504 | -132,000 | 17.6230 | 653,336,332 | 2022-06-07 |
| 897 | 2022-06-20 | 115,269,504 | -88,000 | 17.6432 | 653,336,332 | 2022-06-07 |
| 898 | 2022-06-17 | 115,357,504 | -130,000 | 17.6567 | 653,336,332 | 2022-06-07 |
| 899 | 2022-06-16 | 115,487,504 | -180,000 | 17.6766 | 653,336,332 | 2022-06-07 |
| 900 | 2022-06-15 | 115,667,504 | 12,000 | 17.7041 | 653,336,332 | 2022-06-07 |
| 901 | 2022-06-14 | 115,655,504 | -68,000 | 17.7023 | 653,336,332 | 2022-06-07 |
| 902 | 2022-06-13 | 115,723,504 | -20,000 | 17.7127 | 653,336,332 | 2022-06-07 |
| 903 | 2022-06-10 | 115,743,504 | -8,000 | 17.7158 | 653,336,332 | 2022-06-07 |
| 904 | 2022-06-09 | 115,751,504 | 6,000 | 17.7170 | 653,336,332 | 2022-06-07 |
| 905 | 2022-06-08 | 115,745,504 | -2,000 | 17.7161 | 653,336,332 | 2022-06-07 |
| 906 | 2022-06-07 | 115,747,504 | -22,000 | 17.7164 | 653,336,332 | 2022-06-07 |
| 907 | 2022-06-06 | 115,769,504 | -130,000 | 17.6988 | 654,110,332 | 2022-05-31 |
| 908 | 2022-06-02 | 115,899,504 | -26,000 | 17.7186 | 654,110,332 | 2022-05-31 |
| 909 | 2022-06-01 | 115,925,504 | -684,000 | 17.7226 | 654,110,332 | 2022-05-31 |
| 910 | 2022-05-31 | 116,609,504 | -36,000 | 17.8272 | 654,110,332 | 2022-05-31 |
| 911 | 2022-05-30 | 116,645,504 | 6,000 | 17.8327 | 654,110,332 | 2022-05-17 |
| 912 | 2022-05-27 | 116,639,504 | -4,000 | 17.8318 | 654,110,332 | 2022-05-17 |
| 913 | 2022-05-26 | 116,643,504 | 0 | 17.8324 | 654,110,332 | 2022-05-17 |
| 914 | 2022-05-25 | 116,643,504 | 0 | 17.8324 | 654,110,332 | 2022-05-17 |
| 915 | 2022-05-24 | 116,643,504 | -12,000 | 17.8324 | 654,110,332 | 2022-05-17 |
| 916 | 2022-05-23 | 116,655,504 | -4,000 | 17.8342 | 654,110,332 | 2022-05-17 |
| 917 | 2022-05-20 | 116,659,504 | 0 | 17.8348 | 654,110,332 | 2022-05-17 |
| 918 | 2022-05-19 | 116,659,504 | 110,000 | 17.8348 | 654,110,332 | 2022-05-17 |
| 919 | 2022-05-18 | 116,549,504 | 24,000 | 17.8180 | 654,110,332 | 2022-05-17 |
| 920 | 2022-05-17 | 116,525,504 | -146,000 | 17.8144 | 654,110,332 | 2022-05-17 |
| 921 | 2022-05-16 | 116,671,504 | 2,000 | 17.8367 | 654,110,332 | 2022-05-06 |
| 922 | 2022-05-13 | 116,669,504 | 76,000 | 17.8364 | 654,110,332 | 2022-05-06 |
| 923 | 2022-05-12 | 116,593,504 | -76,000 | 17.8247 | 654,110,332 | 2022-05-06 |
| 924 | 2022-05-11 | 116,669,504 | 54,000 | 17.8364 | 654,110,332 | 2022-05-06 |
| 925 | 2022-05-10 | 116,615,504 | -4,000 | 17.8281 | 654,110,332 | 2022-05-06 |
| 926 | 2022-05-06 | 116,619,504 | 0 | 17.8287 | 654,110,332 | 2022-05-06 |
| 927 | 2022-05-05 | 116,619,504 | 0 | 17.8287 | 654,110,332 | 2022-04-30 |
| 928 | 2022-05-04 | 116,619,504 | -182,000 | 17.8287 | 654,110,332 | 2022-04-30 |
| 929 | 2022-05-03 | 116,801,504 | 28,000 | 17.8565 | 654,110,332 | 2022-04-30 |
| 930 | 2022-04-29 | 116,773,504 | -4,000 | 17.8523 | 654,110,332 | 2022-04-25 |
| 931 | 2022-04-28 | 116,777,504 | -68,000 | 17.8529 | 654,110,332 | 2022-04-25 |
| 932 | 2022-04-27 | 116,845,504 | -2,000 | 17.8633 | 654,110,332 | 2022-04-25 |
| 933 | 2022-04-26 | 116,847,504 | 38,000 | 17.8636 | 654,110,332 | 2022-04-25 |
| 934 | 2022-04-25 | 116,809,504 | -8,000 | 17.8578 | 654,110,332 | 2022-04-25 |
| 935 | 2022-04-22 | 116,817,504 | 32,000 | 17.8590 | 654,110,332 | 2022-04-19 |
| 936 | 2022-04-21 | 116,785,504 | 110,000 | 17.8541 | 654,110,332 | 2022-04-19 |
| 937 | 2022-04-20 | 116,675,504 | -800,000 | 17.8373 | 654,110,332 | 2022-04-19 |
| 938 | 2022-04-19 | 117,475,504 | -4,000 | 17.9596 | 654,110,332 | 2022-04-19 |
| 939 | 2022-04-14 | 117,479,504 | 212,000 | 17.9602 | 654,110,332 | 2022-03-31 |
| 940 | 2022-04-13 | 117,267,504 | -224,000 | 17.9278 | 654,110,332 | 2022-03-31 |
| 941 | 2022-04-12 | 117,491,504 | 8,000 | 17.9620 | 654,110,332 | 2022-03-31 |
| 942 | 2022-04-11 | 117,483,504 | -84,000 | 17.9608 | 654,110,332 | 2022-03-31 |
| 943 | 2022-04-08 | 117,567,504 | 116,000 | 17.9737 | 654,110,332 | 2022-03-31 |
| 944 | 2022-04-07 | 117,451,504 | 38,000 | 17.9559 | 654,110,332 | 2022-03-31 |
| 945 | 2022-04-06 | 117,413,504 | -2,000 | 17.9501 | 654,110,332 | 2022-03-31 |
| 946 | 2022-04-04 | 117,415,504 | 140,000 | 17.9504 | 654,110,332 | 2022-03-31 |
| 947 | 2022-04-01 | 117,275,504 | 44,000 | 17.9290 | 654,110,332 | 2022-03-31 |
| 948 | 2022-03-31 | 117,231,504 | -42,000 | 17.9223 | 654,110,332 | 2022-03-31 |
| 949 | 2022-03-30 | 117,273,504 | 42,000 | 17.9287 | 654,110,332 | 2022-02-28 |
| 950 | 2022-03-29 | 117,231,504 | 20,000 | 17.9223 | 654,110,332 | 2022-02-28 |
| 951 | 2022-03-28 | 117,211,504 | -140,000 | 17.9192 | 654,110,332 | 2022-02-28 |
| 952 | 2022-03-25 | 117,351,504 | -30,000 | 17.9406 | 654,110,332 | 2022-02-28 |
| 953 | 2022-03-24 | 117,381,504 | -98,000 | 17.9452 | 654,110,332 | 2022-02-28 |
| 954 | 2022-03-23 | 117,479,504 | 72,000 | 17.9602 | 654,110,332 | 2022-02-28 |
| 955 | 2022-03-22 | 117,407,504 | 124,000 | 17.9492 | 654,110,332 | 2022-02-28 |
| 956 | 2022-03-21 | 117,283,504 | -102,000 | 17.9302 | 654,110,332 | 2022-02-28 |
| 957 | 2022-03-18 | 117,385,504 | -176,000 | 17.9458 | 654,110,332 | 2022-02-28 |
| 958 | 2022-03-17 | 117,561,504 | -82,000 | 17.9727 | 654,110,332 | 2022-02-28 |
| 959 | 2022-03-16 | 117,643,504 | 92,000 | 17.9853 | 654,110,332 | 2022-02-28 |
| 960 | 2022-03-15 | 117,551,504 | 0 | 17.9712 | 654,110,332 | 2022-02-28 |
| 961 | 2022-03-14 | 117,551,504 | -56,000 | 17.9712 | 654,110,332 | 2022-02-28 |
| 962 | 2022-03-11 | 117,607,504 | -166,000 | 17.9798 | 654,110,332 | 2022-02-28 |
| 963 | 2022-03-10 | 117,773,504 | 104,000 | 18.0051 | 654,110,332 | 2022-02-28 |
| 964 | 2022-03-09 | 117,669,504 | 52,000 | 17.9892 | 654,110,332 | 2022-02-28 |
| 965 | 2022-03-08 | 117,617,504 | -174,000 | 17.9813 | 654,110,332 | 2022-02-28 |
| 966 | 2022-03-07 | 117,791,504 | 30,000 | 18.0079 | 654,110,332 | 2022-02-28 |
| 967 | 2022-03-04 | 117,761,504 | -36,000 | 18.0033 | 654,110,332 | 2022-02-28 |
| 968 | 2022-03-03 | 117,797,504 | 6,000 | 18.0088 | 654,110,332 | 2022-02-28 |
| 969 | 2022-03-02 | 117,791,504 | 28,000 | 18.0079 | 654,110,332 | 2022-02-28 |
| 970 | 2022-03-01 | 117,763,504 | 24,000 | 18.0036 | 654,110,332 | 2022-02-28 |
| 971 | 2022-02-28 | 117,739,504 | -132,000 | 17.9999 | 654,110,332 | 2022-02-28 |
| 972 | 2022-02-25 | 117,871,504 | -992,120 | 18.0201 | 654,110,332 | 2022-01-31 |
| 973 | 2022-02-24 | 118,863,624 | -24,000 | 18.1718 | 654,110,332 | 2022-01-31 |
| 974 | 2022-02-23 | 118,887,624 | 48,000 | 18.1755 | 654,110,332 | 2022-01-31 |
| 975 | 2022-02-22 | 118,839,624 | 412,000 | 18.1681 | 654,110,332 | 2022-01-31 |
| 976 | 2022-02-21 | 118,427,624 | 112,000 | 18.1051 | 654,110,332 | 2022-01-31 |
| 977 | 2022-02-18 | 118,315,624 | 76,000 | 18.0880 | 654,110,332 | 2022-01-31 |
| 978 | 2022-02-17 | 118,239,624 | 1,036,120 | 18.0764 | 654,110,332 | 2022-01-31 |
| 979 | 2022-02-16 | 117,203,504 | -58,000 | 17.9180 | 654,110,332 | 2022-01-31 |
| 980 | 2022-02-15 | 117,261,504 | 0 | 17.9269 | 654,110,332 | 2022-01-31 |
| 981 | 2022-02-14 | 117,261,504 | 10,000 | 17.9269 | 654,110,332 | 2022-01-31 |
| 982 | 2022-02-11 | 117,251,504 | -58,000 | 17.9253 | 654,110,332 | 2022-01-31 |
| 983 | 2022-02-10 | 117,309,504 | -4,000 | 17.9342 | 654,110,332 | 2022-01-31 |
| 984 | 2022-02-09 | 117,313,504 | 44,000 | 17.9348 | 654,110,332 | 2022-01-31 |
| 985 | 2022-02-08 | 117,269,504 | 100,000 | 17.9281 | 654,110,332 | 2022-01-31 |
| 986 | 2022-02-07 | 117,169,504 | 80,000 | 17.9128 | 654,110,332 | 2022-01-31 |
| 987 | 2022-02-04 | 117,089,504 | -12,000 | 17.9006 | 654,110,332 | 2022-01-31 |
| 988 | 2022-01-31 | 117,101,504 | 0 | 17.9024 | 654,110,332 | 2022-01-31 |
| 989 | 2022-01-28 | 117,101,504 | 38,000 | 17.9024 | 654,110,332 | 2022-01-26 |
| 990 | 2022-01-27 | 117,063,504 | 196,000 | 17.8966 | 654,110,332 | 2022-01-26 |
| 991 | 2022-01-26 | 116,867,504 | 116,000 | 17.8666 | 654,110,332 | 2022-01-26 |
| 992 | 2022-01-25 | 116,751,504 | 20,000 | 17.8172 | 655,272,332 | 2022-01-21 |
| 993 | 2022-01-24 | 116,731,504 | -12,000 | 17.8142 | 655,272,332 | 2022-01-21 |
| 994 | 2022-01-21 | 116,743,504 | -162,000 | 17.8160 | 655,272,332 | 2022-01-21 |
| 995 | 2022-01-20 | 116,905,504 | -1,202,000 | 17.8435 | 655,172,332 | 2022-01-14 |
| 996 | 2022-01-19 | 118,107,504 | -34,000 | 18.0269 | 655,172,332 | 2022-01-14 |
| 997 | 2022-01-18 | 118,141,504 | 26,000 | 18.0321 | 655,172,332 | 2022-01-14 |
| 998 | 2022-01-17 | 118,115,504 | 92,000 | 18.0282 | 655,172,332 | 2022-01-14 |
| 999 | 2022-01-14 | 118,023,504 | 136,000 | 18.0141 | 655,172,332 | 2022-01-14 |
| 1000 | 2022-01-13 | 117,887,504 | 88,000 | 17.9979 | 655,008,332 | 2022-01-11 |
| 1001 | 2022-01-12 | 117,799,504 | 158,000 | 17.9844 | 655,008,332 | 2022-01-11 |
| 1002 | 2022-01-11 | 117,641,504 | 194,000 | 17.9603 | 655,008,332 | 2022-01-11 |
| 1003 | 2022-01-10 | 117,447,504 | 224,000 | 17.9307 | 655,008,332 | 2022-01-06 |
| 1004 | 2022-01-07 | 117,223,504 | 240,000 | 17.8965 | 655,008,332 | 2022-01-06 |
| 1005 | 2022-01-06 | 116,983,504 | 620,000 | 17.8598 | 655,008,332 | 2022-01-06 |
| 1006 | 2022-01-05 | 116,363,504 | -450,000 | 17.7652 | 655,008,332 | 2022-01-04 |
| 1007 | 2022-01-04 | 116,813,504 | 170,000 | 17.8339 | 655,008,332 | 2022-01-04 |
| 1008 | 2022-01-03 | 116,643,504 | 213,806 | 17.8079 | 655,008,332 | 2022-01-03 |
| 1009 | 2021-12-31 | 116,429,698 | 0 | 17.7753 | 655,008,332 | 2021-12-31 |
| 1010 | 2021-12-30 | 116,429,698 | -56,000 | 17.7753 | 655,008,332 | 2021-12-30 |
| 1011 | 2021-12-29 | 116,485,698 | 246,000 | 17.7773 | 655,250,332 | 2021-12-28 |
| 1012 | 2021-12-28 | 116,239,698 | 146,000 | 17.7397 | 655,250,332 | 2021-12-28 |
| 1013 | 2021-12-24 | 116,093,698 | 0 | 17.6861 | 656,410,332 | 2021-12-22 |
| 1014 | 2021-12-23 | 116,093,698 | -190,000 | 17.6861 | 656,410,332 | 2021-12-22 |
| 1015 | 2021-12-22 | 116,283,698 | 32,000 | 17.7151 | 656,410,332 | 2021-12-22 |
| 1016 | 2021-12-21 | 116,251,698 | 54,000 | 17.7102 | 656,410,332 | 2021-12-20 |
| 1017 | 2021-12-20 | 116,197,698 | 58,000 | 17.7020 | 656,410,332 | 2021-12-20 |
| 1018 | 2021-12-17 | 116,139,698 | -1,072,000 | 17.6932 | 656,410,332 | 2021-12-17 |
| 1019 | 2021-12-16 | 117,211,698 | 108,000 | 17.8565 | 656,410,332 | 2021-12-14 |
| 1020 | 2021-12-15 | 117,103,698 | -68,000 | 17.8400 | 656,410,332 | 2021-12-14 |
| 1021 | 2021-12-14 | 117,171,698 | -26,000 | 17.8504 | 656,410,332 | 2021-12-14 |
| 1022 | 2021-12-13 | 117,197,698 | -126,000 | 17.8543 | 656,410,332 | 2021-12-13 |
| 1023 | 2021-12-10 | 117,323,698 | 102,000 | 17.8735 | 656,410,332 | 2021-12-09 |
| 1024 | 2021-12-09 | 117,221,698 | 120,000 | 17.8580 | 656,410,332 | 2021-12-09 |
| 1025 | 2021-12-08 | 117,101,698 | -160,000 | 17.8397 | 656,410,332 | 2021-12-07 |
| 1026 | 2021-12-07 | 117,261,698 | 68,000 | 17.8641 | 656,410,332 | 2021-12-07 |
| 1027 | 2021-12-06 | 117,193,698 | -48,000 | 17.8537 | 656,410,332 | 2021-12-02 |
| 1028 | 2021-12-03 | 117,241,698 | -1,010,000 | 17.8610 | 656,410,332 | 2021-12-02 |
| 1029 | 2021-12-02 | 118,251,698 | -808,000 | 18.0149 | 656,410,332 | 2021-12-02 |
| 1030 | 2021-12-01 | 119,059,698 | 1,626,000 | 18.1380 | 656,410,332 | 2021-11-30 |
| 1031 | 2021-11-30 | 117,433,698 | -180,000 | 17.8903 | 656,410,332 | 2021-11-30 |
| 1032 | 2021-11-29 | 117,613,698 | -14,000 | 17.9177 | 656,410,332 | 2021-11-09 |
| 1033 | 2021-11-26 | 117,627,698 | -10,000 | 17.9198 | 656,410,332 | 2021-11-09 |
| 1034 | 2021-11-25 | 117,637,698 | 60,000 | 17.9214 | 656,410,332 | 2021-11-09 |
| 1035 | 2021-11-24 | 117,577,698 | -2,142,000 | 17.9122 | 656,410,332 | 2021-11-09 |
| 1036 | 2021-11-23 | 119,719,698 | 124,000 | 18.2385 | 656,410,332 | 2021-11-09 |
| 1037 | 2021-11-22 | 119,595,698 | -100,000 | 18.2197 | 656,410,332 | 2021-11-09 |
| 1038 | 2021-11-19 | 119,695,698 | 34,000 | 18.2349 | 656,410,332 | 2021-11-09 |
| 1039 | 2021-11-18 | 119,661,698 | 84,000 | 18.2297 | 656,410,332 | 2021-11-09 |
| 1040 | 2021-11-17 | 119,577,698 | -6,000 | 18.2169 | 656,410,332 | 2021-11-09 |
| 1041 | 2021-11-16 | 119,583,698 | 74,000 | 18.2178 | 656,410,332 | 2021-11-09 |
| 1042 | 2021-11-15 | 119,509,698 | 174,000 | 18.2066 | 656,410,332 | 2021-11-09 |
| 1043 | 2021-11-12 | 119,335,698 | 28,000 | 18.1800 | 656,410,332 | 2021-11-09 |
| 1044 | 2021-11-11 | 119,307,698 | 38,000 | 18.1758 | 656,410,332 | 2021-11-09 |
| 1045 | 2021-11-10 | 119,269,698 | 62,000 | 18.1700 | 656,410,332 | 2021-11-09 |
| 1046 | 2021-11-09 | 119,207,698 | 54,000 | 18.1605 | 656,410,332 | 2021-11-09 |
| 1047 | 2021-11-08 | 119,153,698 | -134,000 | 18.1523 | 656,410,332 | 2021-11-08 |
| 1048 | 2021-11-05 | 119,287,698 | -36,000 | 18.1727 | 656,410,332 | 2021-11-01 |
| 1049 | 2021-11-04 | 119,323,698 | 50,000 | 18.1782 | 656,410,332 | 2021-11-01 |
| 1050 | 2021-11-03 | 119,273,698 | -94,000 | 18.1706 | 656,410,332 | 2021-11-01 |
| 1051 | 2021-11-02 | 119,367,698 | -46,000 | 18.1849 | 656,410,332 | 2021-11-01 |
| 1052 | 2021-11-01 | 119,413,698 | 361,496 | 18.1919 | 656,410,332 | 2021-11-01 |
| 1053 | 2021-10-29 | 119,052,202 | 476,000 | 18.1369 | 656,410,332 | 2021-10-27 |
| 1054 | 2021-10-28 | 118,576,202 | 194,000 | 18.0643 | 656,410,332 | 2021-10-27 |
| 1055 | 2021-10-27 | 118,382,202 | 88,000 | 18.0348 | 656,410,332 | 2021-10-27 |
| 1056 | 2021-10-26 | 118,294,202 | 302,000 | 18.0214 | 656,410,332 | 2021-09-30 |
| 1057 | 2021-10-25 | 117,992,202 | 180,000 | 17.9754 | 656,410,332 | 2021-09-30 |
| 1058 | 2021-10-22 | 117,812,202 | 150,000 | 17.9480 | 656,410,332 | 2021-09-30 |
| 1059 | 2021-10-21 | 117,662,202 | 120,000 | 17.9251 | 656,410,332 | 2021-09-30 |
| 1060 | 2021-10-20 | 117,542,202 | 10,000 | 17.9068 | 656,410,332 | 2021-09-30 |
| 1061 | 2021-10-19 | 117,532,202 | 98,000 | 17.9053 | 656,410,332 | 2021-09-30 |
| 1062 | 2021-10-18 | 117,434,202 | 238,000 | 17.8904 | 656,410,332 | 2021-09-30 |
| 1063 | 2021-10-15 | 117,196,202 | 656,000 | 17.8541 | 656,410,332 | 2021-09-30 |
| 1064 | 2021-10-12 | 116,540,202 | 350,000 | 17.7542 | 656,410,332 | 2021-09-30 |
| 1065 | 2021-10-11 | 116,190,202 | 286,000 | 17.7008 | 656,410,332 | 2021-09-30 |
| 1066 | 2021-10-08 | 115,904,202 | 272,000 | 17.6573 | 656,410,332 | 2021-09-30 |
| 1067 | 2021-10-07 | 115,632,202 | 128,000 | 17.6158 | 656,410,332 | 2021-09-30 |
| 1068 | 2021-10-06 | 115,504,202 | 334,000 | 17.5963 | 656,410,332 | 2021-09-30 |
| 1069 | 2021-10-05 | 115,170,202 | 14,000 | 17.5455 | 656,410,332 | 2021-09-30 |
| 1070 | 2021-10-04 | 115,156,202 | 434,000 | 17.5433 | 656,410,332 | 2021-09-30 |
| 1071 | 2021-09-30 | 114,722,202 | 108,000 | 17.4772 | 656,410,332 | 2021-09-30 |
| 1072 | 2021-09-29 | 114,614,202 | -6,000 | 17.4608 | 656,410,332 | 2021-08-31 |
| 1073 | 2021-09-28 | 114,620,202 | 56,000 | 17.4617 | 656,410,332 | 2021-08-31 |
| 1074 | 2021-09-27 | 114,564,202 | 72,000 | 17.4531 | 656,410,332 | 2021-08-31 |
| 1075 | 2021-09-24 | 114,492,202 | 84,000 | 17.4422 | 656,410,332 | 2021-08-31 |
| 1076 | 2021-09-23 | 114,408,202 | -122,000 | 17.4294 | 656,410,332 | 2021-08-31 |
| 1077 | 2021-09-21 | 114,530,202 | 178,000 | 17.4480 | 656,410,332 | 2021-08-31 |
| 1078 | 2021-09-20 | 114,352,202 | 80,000 | 17.4208 | 656,410,332 | 2021-08-31 |
| 1079 | 2021-09-17 | 114,272,202 | -482,000 | 17.4087 | 656,410,332 | 2021-08-31 |
| 1080 | 2021-09-16 | 114,754,202 | 28,000 | 17.4821 | 656,410,332 | 2021-08-31 |
| 1081 | 2021-09-15 | 114,726,202 | -1,982,000 | 17.4778 | 656,410,332 | 2021-08-31 |
| 1082 | 2021-09-14 | 116,708,202 | 42,000 | 17.7798 | 656,410,332 | 2021-08-31 |
| 1083 | 2021-09-13 | 116,666,202 | 26,000 | 17.7734 | 656,410,332 | 2021-08-31 |
| 1084 | 2021-09-10 | 116,640,202 | 416,000 | 17.7694 | 656,410,332 | 2021-08-31 |
| 1085 | 2021-09-09 | 116,224,202 | -14,000 | 17.7060 | 656,410,332 | 2021-08-31 |
| 1086 | 2021-09-08 | 116,238,202 | 68,000 | 17.7082 | 656,410,332 | 2021-08-31 |
| 1087 | 2021-09-07 | 116,170,202 | 2,184,000 | 17.6978 | 656,410,332 | 2021-08-31 |
| 1088 | 2021-09-06 | 113,986,202 | -810,000 | 17.3651 | 656,410,332 | 2021-08-31 |
| 1089 | 2021-09-03 | 114,796,202 | 456,000 | 17.4885 | 656,410,332 | 2021-08-31 |
| 1090 | 2021-09-02 | 114,340,202 | 416,941 | 17.4190 | 656,410,332 | 2021-08-31 |
| 1091 | 2021-09-01 | 113,923,261 | 204,000 | 17.3555 | 656,410,332 | 2021-08-31 |
| 1092 | 2021-08-31 | 113,719,261 | 412,000 | 17.3244 | 656,410,332 | 2021-08-31 |
| 1093 | 2021-08-30 | 113,307,261 | 156,000 | 17.2617 | 656,410,332 | 2021-07-31 |
| 1094 | 2021-08-27 | 113,151,261 | 56,000 | 17.2379 | 656,410,332 | 2021-07-31 |
| 1095 | 2021-08-26 | 113,095,261 | 166,000 | 17.2294 | 656,410,332 | 2021-07-31 |
| 1096 | 2021-08-25 | 112,929,261 | 1,378,000 | 17.2041 | 656,410,332 | 2021-07-31 |
| 1097 | 2021-08-24 | 111,551,261 | 748,000 | 16.9941 | 656,410,332 | 2021-07-31 |
| 1098 | 2021-08-23 | 110,803,261 | 268,000 | 16.8802 | 656,410,332 | 2021-07-31 |
| 1099 | 2021-08-20 | 110,535,261 | 462,000 | 16.8394 | 656,410,332 | 2021-07-31 |
| 1100 | 2021-08-19 | 110,073,261 | 1,048,000 | 16.7690 | 656,410,332 | 2021-07-31 |
| 1101 | 2021-08-18 | 109,025,261 | -34,000 | 16.6093 | 656,410,332 | 2021-07-31 |
| 1102 | 2021-08-17 | 109,059,261 | -292,000 | 16.6145 | 656,410,332 | 2021-07-31 |
| 1103 | 2021-08-16 | 109,351,261 | -10,000 | 16.6590 | 656,410,332 | 2021-07-31 |
| 1104 | 2021-08-13 | 109,361,261 | -136,000 | 16.6605 | 656,410,332 | 2021-07-31 |
| 1105 | 2021-08-12 | 109,497,261 | -22,000 | 16.6812 | 656,410,332 | 2021-07-31 |
| 1106 | 2021-08-11 | 109,519,261 | 1,314,000 | 16.6846 | 656,410,332 | 2021-07-31 |
| 1107 | 2021-08-10 | 108,205,261 | 208,000 | 16.4844 | 656,410,332 | 2021-07-31 |
| 1108 | 2021-08-09 | 107,997,261 | 24,000 | 16.4527 | 656,410,332 | 2021-07-31 |
| 1109 | 2021-08-06 | 107,973,261 | 94,000 | 16.4490 | 656,410,332 | 2021-07-31 |
| 1110 | 2021-08-05 | 107,879,261 | 840,000 | 16.4347 | 656,410,332 | 2021-07-31 |
| 1111 | 2021-08-04 | 107,039,261 | -756,000 | 16.3068 | 656,410,332 | 2021-07-31 |
| 1112 | 2021-08-03 | 107,795,261 | 492,000 | 16.4219 | 656,410,332 | 2021-07-31 |
| 1113 | 2021-08-02 | 107,303,261 | -346,000 | 16.3470 | 656,410,332 | 2021-07-31 |
| 1114 | 2021-07-30 | 107,649,261 | 56,000 | 16.4168 | 655,725,332 | 2021-06-30 |
| 1115 | 2021-07-29 | 107,593,261 | 0 | 16.4083 | 655,725,332 | 2021-06-30 |
| 1116 | 2021-07-28 | 107,593,261 | 350,000 | 16.4083 | 655,725,332 | 2021-06-30 |
| 1117 | 2021-07-27 | 107,243,261 | -322,000 | 16.3549 | 655,725,332 | 2021-06-30 |
| 1118 | 2021-07-26 | 107,565,261 | 278,000 | 16.4040 | 655,725,332 | 2021-06-30 |
| 1119 | 2021-07-23 | 107,287,261 | -478,000 | 16.3616 | 655,725,332 | 2021-06-30 |
| 1120 | 2021-07-22 | 107,765,261 | -202,000 | 16.4345 | 655,725,332 | 2021-06-30 |
| 1121 | 2021-07-21 | 107,967,261 | 358,000 | 16.4653 | 655,725,332 | 2021-06-30 |
| 1122 | 2021-07-20 | 107,609,261 | -536,000 | 16.4107 | 655,725,332 | 2021-06-30 |
| 1123 | 2021-07-19 | 108,145,261 | 100,000 | 16.4925 | 655,725,332 | 2021-06-30 |
| 1124 | 2021-07-16 | 108,045,261 | 286,000 | 16.4772 | 655,725,332 | 2021-06-30 |
| 1125 | 2021-07-15 | 107,759,261 | -160,000 | 16.4336 | 655,725,332 | 2021-06-30 |
| 1126 | 2021-07-14 | 107,919,261 | -778,000 | 16.4580 | 655,725,332 | 2021-06-30 |
| 1127 | 2021-07-13 | 108,697,261 | -482,000 | 16.5766 | 655,725,332 | 2021-06-30 |
| 1128 | 2021-07-12 | 109,179,261 | -602,000 | 16.6502 | 655,725,332 | 2021-06-30 |
| 1129 | 2021-07-09 | 109,781,261 | -350,000 | 16.7420 | 655,725,332 | 2021-06-30 |
| 1130 | 2021-07-08 | 110,131,261 | -246,000 | 16.7953 | 655,725,332 | 2021-06-30 |
| 1131 | 2021-07-07 | 110,377,261 | -445,000 | 16.8328 | 655,725,332 | 2021-06-30 |
| 1132 | 2021-07-06 | 110,822,261 | -232,000 | 16.9007 | 655,725,332 | 2021-06-30 |
| 1133 | 2021-07-05 | 111,054,261 | 187,000 | 16.9361 | 655,725,332 | 2021-06-30 |
| 1134 | 2021-07-02 | 110,867,261 | -98,000 | 16.9076 | 655,725,332 | 2021-06-30 |
| 1135 | 2021-06-30 | 110,965,261 | 50,000 | 16.9225 | 655,725,332 | 2021-06-30 |
| 1136 | 2021-06-29 | 110,915,261 | -166,000 | 16.9173 | 655,633,332 | 2021-05-31 |
| 1137 | 2021-06-28 | 111,081,261 | -68,000 | 16.9426 | 655,633,332 | 2021-05-31 |
| 1138 | 2021-06-25 | 111,149,261 | 424,000 | 16.9530 | 655,633,332 | 2021-05-31 |
| 1139 | 2021-06-24 | 110,725,261 | -344,000 | 16.8883 | 655,633,332 | 2021-05-31 |
| 1140 | 2021-06-23 | 111,069,261 | -260,000 | 16.9408 | 655,633,332 | 2021-05-31 |
| 1141 | 2021-06-22 | 111,329,261 | -84,000 | 16.9804 | 655,633,332 | 2021-05-31 |
| 1142 | 2021-06-21 | 111,413,261 | 4,900,000 | 16.9932 | 655,633,332 | 2021-05-31 |
| 1143 | 2021-06-18 | 106,513,261 | -100,000 | 16.2459 | 655,633,332 | 2021-05-31 |
| 1144 | 2021-06-17 | 106,613,261 | -808,000 | 16.2611 | 655,633,332 | 2021-05-31 |
| 1145 | 2021-06-16 | 107,421,261 | -1,560,000 | 16.3844 | 655,633,332 | 2021-05-31 |
| 1146 | 2021-06-15 | 108,981,261 | -449,476 | 16.6223 | 655,633,332 | 2021-05-31 |
| 1147 | 2021-06-11 | 109,430,737 | -126,000 | 16.6908 | 655,633,332 | 2021-05-31 |
| 1148 | 2021-06-10 | 109,556,737 | -12,000 | 16.7101 | 655,633,332 | 2021-05-31 |
| 1149 | 2021-06-09 | 109,568,737 | -110,000 | 16.7119 | 655,633,332 | 2021-05-31 |
| 1150 | 2021-06-08 | 109,678,737 | -258,000 | 16.7287 | 655,633,332 | 2021-05-31 |
| 1151 | 2021-06-07 | 109,936,737 | -442,000 | 16.7680 | 655,633,332 | 2021-05-31 |
| 1152 | 2021-06-04 | 110,378,737 | -1,118,000 | 16.8354 | 655,633,332 | 2021-05-31 |
| 1153 | 2021-06-03 | 111,496,737 | -184,000 | 17.0060 | 655,633,332 | 2021-05-31 |
| 1154 | 2021-06-02 | 111,680,737 | -226,000 | 17.0340 | 655,633,332 | 2021-05-31 |
| 1155 | 2021-06-01 | 111,906,737 | 466,000 | 17.0685 | 655,633,332 | 2021-05-31 |
| 1156 | 2021-05-31 | 111,440,737 | -615,280 | 16.9974 | 655,633,332 | 2021-05-31 |
| 1157 | 2021-05-28 | 112,056,017 | -3,234,720 | 17.1766 | 652,374,332 | 2021-04-30 |
| 1158 | 2021-05-27 | 115,290,737 | -268,000 | 17.6725 | 652,374,332 | 2021-04-30 |
| 1159 | 2021-05-26 | 115,558,737 | -28,000 | 17.7136 | 652,374,332 | 2021-04-30 |
| 1160 | 2021-05-25 | 115,586,737 | 100,000 | 17.7179 | 652,374,332 | 2021-04-30 |
| 1161 | 2021-05-24 | 115,486,737 | 2,854,000 | 17.7025 | 652,374,332 | 2021-04-30 |
| 1162 | 2021-05-21 | 112,632,737 | -4,332,000 | 17.2650 | 652,374,332 | 2021-04-30 |
| 1163 | 2021-05-20 | 116,964,737 | -1,063,460 | 17.9291 | 652,374,332 | 2021-04-30 |
| 1164 | 2021-05-18 | 118,028,197 | 53,000 | 18.0921 | 652,374,332 | 2021-04-30 |
| 1165 | 2021-05-17 | 117,975,197 | -390,540 | 18.0840 | 652,374,332 | 2021-04-30 |
| 1166 | 2021-05-14 | 118,365,737 | -222,000 | 18.1438 | 652,374,332 | 2021-04-30 |
| 1167 | 2021-05-13 | 118,587,737 | -782,000 | 18.1779 | 652,374,332 | 2021-04-30 |
| 1168 | 2021-05-12 | 119,369,737 | -1,302,000 | 18.2977 | 652,374,332 | 2021-04-30 |
| 1169 | 2021-05-11 | 120,671,737 | -1,444,000 | 18.4973 | 652,374,332 | 2021-04-30 |
| 1170 | 2021-05-10 | 122,115,737 | 452,000 | 18.7187 | 652,374,332 | 2021-04-30 |
| 1171 | 2021-05-07 | 121,663,737 | -1,334,000 | 18.6494 | 652,374,332 | 2021-04-30 |
| 1172 | 2021-05-06 | 122,997,737 | -2,172,000 | 18.8539 | 652,374,332 | 2021-04-30 |
| 1173 | 2021-05-05 | 125,169,737 | 9,300,000 | 19.1868 | 652,374,332 | 2021-04-30 |
| 1174 | 2021-05-04 | 115,869,737 | -992,000 | 17.7612 | 652,374,332 | 2021-04-30 |
| 1175 | 2021-05-03 | 116,861,737 | -404,000 | 17.9133 | 652,374,332 | 2021-04-30 |
| 1176 | 2021-04-30 | 117,265,737 | -1,656,000 | 17.9752 | 652,374,332 | 2021-04-30 |
| 1177 | 2021-04-29 | 118,921,737 | -704,000 | 18.2361 | 652,124,332 | 2021-04-14 |
| 1178 | 2021-04-28 | 119,625,737 | -1,908,000 | 18.3440 | 652,124,332 | 2021-04-14 |
| 1179 | 2021-04-27 | 121,533,737 | -350,000 | 18.6366 | 652,124,332 | 2021-04-14 |
| 1180 | 2021-04-26 | 121,883,737 | -420,000 | 18.6903 | 652,124,332 | 2021-04-14 |
| 1181 | 2021-04-23 | 122,303,737 | -1,604,000 | 18.7547 | 652,124,332 | 2021-04-14 |
| 1182 | 2021-04-22 | 123,907,737 | -370,000 | 19.0006 | 652,124,332 | 2021-04-14 |
| 1183 | 2021-04-21 | 124,277,737 | 214,000 | 19.0574 | 652,124,332 | 2021-04-14 |
| 1184 | 2021-04-20 | 124,063,737 | -578,000 | 19.0246 | 652,124,332 | 2021-04-14 |
| 1185 | 2021-04-19 | 124,641,737 | -214,000 | 19.1132 | 652,124,332 | 2021-04-14 |
| 1186 | 2021-04-16 | 124,855,737 | -140,000 | 19.1460 | 652,124,332 | 2021-04-14 |
| 1187 | 2021-04-15 | 124,995,737 | 314,000 | 19.1675 | 652,124,332 | 2021-04-14 |
| 1188 | 2021-04-14 | 124,681,737 | -328,000 | 19.1193 | 652,124,332 | 2021-04-14 |
| 1189 | 2021-04-13 | 125,009,737 | 102,000 | 19.2146 | 650,598,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 124,907,737 | 90,000 | 19.1989 | 650,598,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 124,817,737 | 8,000 | 19.1851 | 650,598,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 124,809,737 | 182,000 | 19.1838 | 650,598,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 124,627,737 | 166,000 | 19.1559 | 650,598,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 124,461,737 | -150,000 | 19.1304 | 650,598,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 124,611,737 | -4,000 | 19.1534 | 650,598,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 124,615,737 | 204,000 | 19.1540 | 650,598,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 124,411,737 | -346,000 | 19.1227 | 650,598,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 124,757,737 | 146,000 | 19.1759 | 650,598,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 124,611,737 | -6,000 | 19.1534 | 650,598,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 124,617,737 | 358,000 | 19.1543 | 650,598,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 124,259,737 | 60,000 | 19.0993 | 650,598,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 124,199,737 | 72,000 | 19.0901 | 650,598,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 124,127,737 | -140,000 | 19.0790 | 650,598,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 124,267,737 | -238,000 | 19.1005 | 650,598,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 124,505,737 | 42,000 | 19.1371 | 650,598,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 124,463,737 | 98,000 | 19.1307 | 650,598,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 124,365,737 | -120,000 | 19.1156 | 650,598,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 124,485,737 | 570,000 | 19.1340 | 650,598,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 123,915,737 | 12,000 | 19.0464 | 650,598,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 123,903,737 | 62,000 | 19.0446 | 650,598,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 123,841,737 | 342,000 | 19.0351 | 650,598,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 123,499,737 | -188,000 | 18.9825 | 650,598,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 123,687,737 | -142,000 | 19.0114 | 650,598,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 123,829,737 | -74,000 | 19.0332 | 650,598,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 123,903,737 | 116,000 | 19.0446 | 650,598,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 123,787,737 | 203,200 | 19.0268 | 650,598,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 123,584,537 | -150,000 | 18.9955 | 650,598,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 123,734,537 | -538,000 | 19.0186 | 650,598,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 124,272,537 | 50,000 | 19.1013 | 650,598,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 124,222,537 | 714,000 | 19.0936 | 650,598,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 123,508,537 | -788,000 | 18.9838 | 650,598,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 124,296,537 | -126,000 | 19.1050 | 650,598,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 124,422,537 | -908,000 | 19.1243 | 650,598,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 125,330,537 | -253,020 | 19.2639 | 650,598,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 125,583,557 | -764,000 | 19.3028 | 650,598,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 126,347,557 | -1,030,980 | 19.4202 | 650,598,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 127,378,537 | 0 | 19.5787 | 650,598,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 127,378,537 | -804,000 | 19.5787 | 650,598,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 128,182,537 | -2,612,000 | 19.7023 | 650,598,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 130,794,537 | -476,000 | 20.1037 | 650,598,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 131,270,537 | -4,120,000 | 20.1769 | 650,598,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 135,390,537 | 364,000 | 20.8102 | 650,598,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 135,026,537 | -140,000 | 20.7542 | 650,598,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 135,166,537 | -172,000 | 20.7757 | 650,598,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 135,338,537 | -1,646,000 | 20.8022 | 650,598,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 136,984,537 | -424,000 | 21.0552 | 650,598,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 137,408,537 | 182,000 | 21.1203 | 650,598,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 137,226,537 | -210,000 | 21.0924 | 650,598,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 137,436,537 | 5,692,800 | 21.1246 | 650,598,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 131,743,737 | 308,000 | 20.2496 | 650,598,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 131,435,737 | -842,000 | 20.2023 | 650,598,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 132,277,737 | -408,000 | 20.3317 | 650,598,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 132,685,737 | 1,117,000 | 20.3944 | 650,598,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 131,568,737 | -306,000 | 20.2227 | 650,598,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 131,874,737 | 272,000 | 20.2698 | 650,598,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 131,602,737 | -250,000 | 20.2280 | 650,598,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 131,852,737 | 242,000 | 20.2664 | 650,598,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 131,610,737 | -358,000 | 20.2292 | 650,598,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 131,968,737 | 198,000 | 20.2842 | 650,598,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 131,770,737 | -72,000 | 20.2538 | 650,598,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 131,842,737 | -2,850,000 | 20.2649 | 650,598,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 134,692,737 | 1,236,000 | 20.7029 | 650,598,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 133,456,737 | 327,997 | 20.5129 | 650,598,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 133,128,740 | -1,610,000 | 20.4625 | 650,598,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 134,738,740 | 922,000 | 20.7100 | 650,598,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 133,816,740 | 0 | 20.5683 | 650,598,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 133,816,740 | 156,957 | 20.6130 | 649,185,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 133,659,783 | 1,846,000 | 20.5889 | 649,185,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 131,813,783 | 603,000 | 20.3045 | 649,185,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 131,210,783 | 0 | 20.2116 | 649,185,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 131,210,783 | 196,000 | 20.2116 | 649,185,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 131,014,783 | -332,000 | 20.1814 | 649,185,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 131,346,783 | -226,000 | 20.2326 | 649,185,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 131,572,783 | 264,000 | 20.2674 | 649,185,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 131,308,783 | 170,000 | 20.2267 | 649,185,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 131,138,783 | 142,000 | 20.2005 | 649,185,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 130,996,783 | 272,000 | 20.1787 | 649,185,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 130,724,783 | 268,000 | 20.1368 | 649,185,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 130,456,783 | -2,000 | 20.0955 | 649,185,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 130,458,783 | -60,000 | 20.0958 | 649,185,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 130,518,783 | 124,000 | 20.1050 | 649,185,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 130,394,783 | 40,000 | 20.0859 | 649,185,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 130,354,783 | 168,000 | 20.0798 | 649,185,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 130,186,783 | -292,000 | 20.0539 | 649,185,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 130,478,783 | -102,000 | 20.0989 | 649,185,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 130,580,783 | -22,000 | 20.1146 | 649,185,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 130,602,783 | 16,000 | 20.1180 | 649,185,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 130,586,783 | 120,000 | 20.1155 | 649,185,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 130,466,783 | 912,000 | 20.1190 | 648,475,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 129,554,783 | -38,000 | 19.9784 | 648,475,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 129,592,783 | -314,000 | 19.9842 | 648,475,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 129,906,783 | -24,000 | 20.0327 | 648,475,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 129,930,783 | -476,000 | 20.0364 | 648,475,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 130,406,783 | -244,000 | 20.1098 | 648,475,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 130,650,783 | -94,000 | 20.1474 | 648,475,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 130,744,783 | -70,000 | 20.1619 | 648,475,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 130,814,783 | -114,000 | 20.1727 | 648,475,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 130,928,783 | -130,000 | 20.1903 | 648,475,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 131,058,783 | -1,948,000 | 20.2103 | 648,475,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 133,006,783 | 1,012,000 | 20.5107 | 648,475,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 131,994,783 | -186,000 | 20.3546 | 648,475,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 132,180,783 | 210,000 | 20.3833 | 648,475,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 131,970,783 | 806,000 | 20.3509 | 648,475,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 131,164,783 | 372,000 | 20.2267 | 648,475,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 130,792,783 | 30,000 | 20.1693 | 648,475,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 130,762,783 | -194,000 | 20.1647 | 648,475,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 130,956,783 | 184,000 | 20.1946 | 648,475,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 130,772,783 | 78,000 | 20.1662 | 648,475,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 130,694,783 | -194,000 | 20.1542 | 648,475,000 | 2020-10-09 |
| 1300 | 2020-10-29 | 130,888,783 | 322,000 | 20.1841 | 648,475,000 | 2020-10-09 |
| 1301 | 2020-10-28 | 130,566,783 | 975,000 | 20.1344 | 648,475,000 | 2020-10-09 |
| 1302 | 2020-10-27 | 129,591,783 | 1,300,000 | 19.9841 | 648,475,000 | 2020-10-09 |
| 1303 | 2020-10-23 | 128,291,783 | 2,251,750 | 19.7836 | 648,475,000 | 2020-10-09 |
| 1304 | 2020-10-22 | 126,040,033 | -1,046,000 | 19.4364 | 648,475,000 | 2020-10-09 |
| 1305 | 2020-10-21 | 127,086,033 | 912,000 | 19.5977 | 648,475,000 | 2020-10-09 |
| 1306 | 2020-10-20 | 126,174,033 | 366,250 | 19.4570 | 648,475,000 | 2020-10-09 |
| 1307 | 2020-10-19 | 125,807,783 | 58,000 | 19.4006 | 648,475,000 | 2020-10-09 |
| 1308 | 2020-10-16 | 125,749,783 | 420,000 | 19.3916 | 648,475,000 | 2020-10-09 |
| 1309 | 2020-10-15 | 125,329,783 | -522,000 | 19.3268 | 648,475,000 | 2020-10-09 |
| 1310 | 2020-10-14 | 125,851,783 | -54,000 | 19.4073 | 648,475,000 | 2020-10-09 |
| 1311 | 2020-10-12 | 125,905,783 | 132,000 | 19.4157 | 648,475,000 | 2020-10-09 |
| 1312 | 2020-10-09 | 125,773,783 | -146,000 | 19.3953 | 648,475,000 | 2020-10-09 |
| 1313 | 2020-10-08 | 125,919,783 | -1,324,000 | 19.6432 | 641,036,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 127,243,783 | 18,000 | 19.8497 | 641,036,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 127,225,783 | -274,000 | 19.8469 | 641,036,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 127,499,783 | 102,000 | 19.8896 | 641,036,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 127,397,783 | -166,000 | 19.8737 | 641,036,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 127,563,783 | -34,000 | 19.9061 | 640,829,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 127,597,783 | -282,000 | 19.9114 | 640,829,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 127,879,783 | -384,000 | 19.9554 | 640,829,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 128,263,783 | -78,000 | 20.0153 | 640,829,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 128,341,783 | 65,713 | 20.0275 | 640,829,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 128,276,070 | -486,864 | 20.0172 | 640,829,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 128,762,934 | -120,000 | 20.0932 | 640,829,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 128,882,934 | -162,000 | 20.1119 | 640,829,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 129,044,934 | -114,000 | 20.1372 | 640,829,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 129,158,934 | -272,000 | 20.1550 | 640,829,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 129,430,934 | -322,000 | 20.1974 | 640,829,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 129,752,934 | -1,037,000 | 20.2477 | 640,829,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 130,789,934 | 156,000 | 20.4095 | 640,829,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 130,633,934 | -2,718,766 | 20.3851 | 640,829,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 133,352,700 | 2,182,000 | 20.8094 | 640,829,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 131,170,700 | -408,000 | 20.4689 | 640,829,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 131,578,700 | 86,000 | 20.5326 | 640,829,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 131,492,700 | -818,000 | 20.5192 | 640,829,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 132,310,700 | -80,000 | 20.6468 | 640,829,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 132,390,700 | -166,000 | 20.6593 | 640,829,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 132,556,700 | 592,000 | 20.6852 | 640,829,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 131,964,700 | 1,822,000 | 20.5928 | 640,829,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 130,142,700 | -636,000 | 20.3132 | 640,681,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 130,778,700 | -1,980,000 | 20.4125 | 640,681,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 132,758,700 | -432,000 | 20.7215 | 640,681,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 133,190,700 | 78,000 | 20.7889 | 640,681,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 133,112,700 | -54,000 | 20.7768 | 640,681,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 133,166,700 | -104,000 | 20.7852 | 640,681,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 133,270,700 | -500,000 | 20.8014 | 640,681,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 133,770,700 | -114,000 | 20.8795 | 640,681,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 133,884,700 | -592,000 | 20.8972 | 640,681,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 134,476,700 | -784,000 | 20.9897 | 640,681,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 135,260,700 | -2,930,000 | 21.1120 | 640,681,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 138,190,700 | 8,000 | 21.5693 | 640,681,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 138,182,700 | -980,000 | 21.5681 | 640,681,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 139,162,700 | -740,000 | 21.7211 | 640,681,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 139,902,700 | -1,630,000 | 21.8366 | 640,681,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 141,532,700 | -656,000 | 22.0910 | 640,681,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 142,188,700 | -1,038,000 | 22.1934 | 640,681,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 143,226,700 | -2,316,000 | 22.3554 | 640,681,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 145,542,700 | -398,000 | 22.7169 | 640,681,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 145,940,700 | -754,000 | 22.7790 | 640,681,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 146,694,700 | -548,000 | 22.8967 | 640,681,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 147,242,700 | -340,000 | 23.0915 | 637,650,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 147,582,700 | -730,000 | 23.1448 | 637,650,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 148,312,700 | -4,020,000 | 23.2593 | 637,650,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 152,332,700 | -50,000 | 23.8897 | 637,650,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 152,382,700 | -22,600 | 23.8975 | 637,650,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 152,405,300 | -696,000 | 23.9011 | 637,650,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 153,101,300 | -1,946,700 | 24.0102 | 637,650,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 155,048,000 | -1,330,000 | 24.3155 | 637,650,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 156,378,000 | -4,546,000 | 24.5241 | 637,650,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 160,924,000 | -441,300 | 25.2370 | 637,650,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 161,365,300 | -4,678,000 | 25.3062 | 637,650,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 166,043,300 | -2,552,000 | 26.0399 | 637,650,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 168,595,300 | -3,477,400 | 26.4401 | 637,650,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 172,072,700 | 570,000 | 26.9854 | 637,650,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 171,502,700 | 1,724,000 | 26.8961 | 637,650,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 169,778,700 | -1,460,100 | 26.6257 | 637,650,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 171,238,800 | -722,200 | 26.8547 | 637,650,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 171,961,000 | 4,976,000 | 26.9679 | 637,650,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 166,985,000 | 1,146,000 | 26.1876 | 637,650,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 165,839,000 | 254,000 | 26.0078 | 637,650,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 165,585,000 | -178,000 | 25.9680 | 637,650,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 165,763,000 | 3,296,000 | 25.9959 | 637,650,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 162,467,000 | 5,600,000 | 25.4790 | 637,650,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 156,867,000 | 824,000 | 24.6008 | 637,650,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 156,043,000 | 1,696,000 | 24.4716 | 637,650,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 154,347,000 | 986,000 | 24.2056 | 637,650,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 153,361,000 | -946,000 | 24.0510 | 637,650,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 154,307,000 | -316,000 | 24.1993 | 637,650,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 154,623,000 | 38,000 | 24.2489 | 637,650,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 154,585,000 | -530,328 | 24.2429 | 637,650,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 155,115,328 | -1,042,000 | 24.3261 | 637,650,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 156,157,328 | -550,000 | 24.4895 | 637,650,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 156,707,328 | 876,000 | 24.5758 | 637,650,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 155,831,328 | 228,000 | 24.4384 | 637,650,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 155,603,328 | 320,000 | 24.4026 | 637,650,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 155,283,328 | 20,000 | 24.3524 | 637,650,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 155,263,328 | -396,000 | 24.3493 | 637,650,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 155,659,328 | 478,000 | 24.4114 | 637,650,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 155,181,328 | -414,000 | 24.3364 | 637,650,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 155,595,328 | -576,000 | 24.4014 | 637,650,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 156,171,328 | 734,000 | 24.4917 | 637,650,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 155,437,328 | -386,000 | 24.3766 | 637,650,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 155,823,328 | -1,262,000 | 24.4371 | 637,650,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 157,085,328 | 250,000 | 24.6350 | 637,650,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 156,835,328 | -618,000 | 24.5958 | 637,650,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 157,453,328 | -2,730,000 | 24.6928 | 637,650,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 160,183,328 | 602,000 | 25.1209 | 637,650,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 159,581,328 | 278,000 | 25.0265 | 637,650,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 159,303,328 | 494,000 | 24.9829 | 637,650,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 158,809,328 | 156,000 | 24.9054 | 637,650,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 158,653,328 | -570,000 | 24.8809 | 637,650,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 159,223,328 | 434,000 | 24.9703 | 637,650,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 158,789,328 | -478,000 | 24.9023 | 637,650,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 159,267,328 | -414,000 | 24.9772 | 637,650,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 159,681,328 | -226,000 | 25.0422 | 637,650,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 159,907,328 | -444,000 | 25.0776 | 637,650,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 160,351,328 | -250,000 | 25.1472 | 637,650,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 160,601,328 | -174,000 | 25.1864 | 637,650,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 160,775,328 | -724,000 | 25.2137 | 637,650,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 161,499,328 | -196,000 | 25.3273 | 637,650,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 161,695,328 | -244,000 | 25.3580 | 637,650,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 161,939,328 | -458,000 | 25.3963 | 637,650,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 162,397,328 | 1,578,000 | 25.4681 | 637,650,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 160,819,328 | -834,000 | 25.2206 | 637,650,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 161,653,328 | -340,000 | 25.3514 | 637,650,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 161,993,328 | 212,000 | 25.4047 | 637,650,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 161,781,328 | -824,000 | 25.3715 | 637,650,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 162,605,328 | -582,000 | 25.5007 | 637,650,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 163,187,328 | 16,000 | 25.5920 | 637,650,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 163,171,328 | -460,000 | 25.5895 | 637,650,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 163,631,328 | -344,000 | 25.6616 | 637,650,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 163,975,328 | 314,000 | 25.7156 | 637,650,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 163,661,328 | -3,810,000 | 25.6663 | 637,650,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 167,471,328 | -1,158,000 | 26.2638 | 637,650,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 168,629,328 | -1,424,000 | 26.4454 | 637,650,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 170,053,328 | 3,592,000 | 26.6688 | 637,650,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 166,461,328 | 138,000 | 26.1054 | 637,650,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 166,323,328 | -462,000 | 26.0838 | 637,650,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 166,785,328 | 25,000 | 26.1562 | 637,650,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 166,760,328 | -802,000 | 26.1523 | 637,650,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 167,562,328 | 1,831,000 | 26.2781 | 637,650,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 165,731,328 | 474,000 | 25.9910 | 637,650,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 165,257,328 | 1,748,328 | 25.9166 | 637,650,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 163,509,000 | 2,120,000 | 25.6424 | 637,650,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 161,389,000 | 90,000 | 25.3100 | 637,650,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 161,299,000 | 206,000 | 25.2959 | 637,650,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 161,093,000 | -96,000 | 25.2635 | 637,650,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 161,189,000 | -16,000 | 25.2786 | 637,650,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 161,205,000 | -170,000 | 25.2811 | 637,650,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 161,375,000 | -32,000 | 25.3078 | 637,650,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 161,407,000 | -126,000 | 25.3128 | 637,650,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 161,533,000 | -162,000 | 25.3325 | 637,650,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 161,695,000 | -240,000 | 25.3580 | 637,650,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 161,935,000 | -128,000 | 25.3956 | 637,650,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 162,063,000 | 134,000 | 25.4157 | 637,650,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 161,929,000 | -108,000 | 25.3947 | 637,650,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 162,037,000 | 130,000 | 25.4116 | 637,650,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 161,907,000 | -26,000 | 25.3912 | 637,650,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 161,933,000 | 60,000 | 25.3953 | 637,650,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 161,873,000 | -32,000 | 25.3859 | 637,650,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 161,905,000 | 204,000 | 25.3909 | 637,650,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 161,701,000 | 204,000 | 25.3589 | 637,650,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 161,497,000 | 52,000 | 25.3269 | 637,650,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 161,445,000 | 30,000 | 25.3187 | 637,650,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 161,415,000 | 128,000 | 25.3140 | 637,650,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 161,287,000 | -196,000 | 25.2940 | 637,650,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 161,483,000 | 224,000 | 25.3247 | 637,650,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 161,259,000 | -1,015,611 | 25.2896 | 637,650,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 162,274,611 | -156,000 | 25.4489 | 637,650,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 162,430,611 | 8,000 | 25.4733 | 637,650,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 162,422,611 | 314,000 | 25.4721 | 637,650,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 162,108,611 | -256,000 | 25.4228 | 637,650,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 162,364,611 | 40,000 | 25.4630 | 637,650,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 162,324,611 | -184,000 | 25.4567 | 637,650,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 162,508,611 | -142,000 | 25.4856 | 637,650,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 162,650,611 | -380,000 | 25.5078 | 637,650,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 163,030,611 | -106,000 | 25.5674 | 637,650,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 163,136,611 | -112,000 | 25.5840 | 637,650,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 163,248,611 | 52,000 | 25.6016 | 637,650,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 163,196,611 | -330,000 | 25.5934 | 637,650,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 163,526,611 | 600,000 | 25.6452 | 637,650,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 162,926,611 | 1,074,000 | 25.5511 | 637,650,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 161,852,611 | -3,894,000 | 25.3827 | 637,650,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 165,746,611 | 45,000 | 25.9934 | 637,650,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 165,701,611 | -19,155,433 | 25.9863 | 637,650,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 184,857,044 | 19,346,384 | 28.9904 | 637,650,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 165,510,660 | 0 | 25.9563 | 637,650,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 165,510,660 | 0 | 25.9563 | 637,650,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 165,510,660 | 0 | 25.9563 | 637,650,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 165,510,660 | 0 | 25.9563 | 637,650,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 165,510,660 | 0 | 25.9563 | 637,650,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 165,510,660 | -10,000 | 25.9563 | 637,650,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 165,520,660 | 0 | 25.9579 | 637,650,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 165,520,660 | 0 | 25.9579 | 637,650,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 165,520,660 | 0 | 25.9579 | 637,650,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 165,520,660 | 0 | 25.9579 | 637,650,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 165,520,660 | 0 | 25.9579 | 637,650,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 165,520,660 | 0 | 25.9579 | 637,650,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 165,520,660 | 86,000 | 25.9579 | 637,650,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 165,434,660 | 0 | 25.9444 | 637,650,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 165,434,660 | 148,000 | 25.9444 | 637,650,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 165,286,660 | 28,000 | 25.9212 | 637,650,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 165,258,660 | -12,000 | 25.9168 | 637,650,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 165,270,660 | 0 | 25.9187 | 637,650,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 165,270,660 | -4,000 | 25.9187 | 637,650,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 165,274,660 | 0 | 25.9193 | 637,650,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 165,274,660 | 0 | 25.9193 | 637,650,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 165,274,660 | 14,000 | 25.9193 | 637,650,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 165,260,660 | 0 | 25.9171 | 637,650,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 165,260,660 | -100,000 | 25.9171 | 637,650,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 165,360,660 | 0 | 25.9328 | 637,650,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 165,360,660 | 40,000 | 25.9328 | 637,650,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 165,320,660 | -42,000 | 25.9266 | 637,650,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 165,362,660 | 0 | 25.9331 | 637,650,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 165,362,660 | 68,000 | 25.9331 | 637,650,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 165,294,660 | -50,000 | 25.9225 | 637,650,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 165,344,660 | -50,000 | 25.9303 | 637,650,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 165,394,660 | -54,000 | 25.9382 | 637,650,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 165,448,660 | 0 | 25.9466 | 637,650,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 165,448,660 | 0 | 25.9466 | 637,650,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 165,448,660 | 0 | 25.9466 | 637,650,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 165,448,660 | 10,000 | 25.9466 | 637,650,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 165,438,660 | 224,000 | 25.9451 | 637,650,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 165,214,660 | 0 | 25.9099 | 637,650,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 165,214,660 | 0 | 25.9099 | 637,650,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 165,214,660 | -4,000 | 25.9099 | 637,650,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 165,218,660 | 0 | 25.9106 | 637,650,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 165,218,660 | 0 | 25.9106 | 637,650,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 165,218,660 | 0 | 25.9106 | 637,650,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 165,218,660 | 18,000 | 25.9106 | 637,650,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 165,200,660 | 52,000 | 25.9077 | 637,650,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 165,148,660 | 0 | 25.8996 | 637,650,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 165,148,660 | -40,000 | 25.8996 | 637,650,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 165,188,660 | 0 | 25.9059 | 637,650,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 165,188,660 | 0 | 25.9059 | 637,650,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 165,188,660 | 2,000 | 25.9059 | 637,650,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 165,186,660 | 0 | 25.9055 | 637,650,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 165,186,660 | 0 | 25.9055 | 637,650,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 165,186,660 | 0 | 25.9055 | 637,650,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 165,186,660 | 0 | 25.9055 | 637,650,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 165,186,660 | 0 | 25.9055 | 637,650,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 165,186,660 | 0 | 25.9055 | 637,650,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 165,186,660 | 0 | 25.9055 | 637,650,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 165,186,660 | 0 | 25.9055 | 637,650,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 165,186,660 | 0 | 25.9055 | 637,650,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 165,186,660 | -12,000 | 25.9055 | 637,650,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 165,198,660 | 0 | 25.9074 | 637,650,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 165,198,660 | 0 | 25.9074 | 637,650,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 165,198,660 | -254,000 | 25.9074 | 637,650,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 165,452,660 | 0 | 25.9473 | 637,650,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 165,452,660 | 0 | 25.9473 | 637,650,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 165,452,660 | 0 | 25.9473 | 637,650,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 165,452,660 | 0 | 25.9473 | 637,650,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 165,452,660 | 2,000 | 25.9473 | 637,650,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 165,450,660 | 0 | 25.9469 | 637,650,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 165,450,660 | 0 | 25.9469 | 637,650,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 165,450,660 | 0 | 25.9469 | 637,650,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 165,450,660 | 10,000 | 25.9469 | 637,650,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 165,440,660 | 2,000 | 25.9454 | 637,650,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 165,438,660 | 58,000 | 25.9451 | 637,650,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 165,380,660 | 34,000 | 25.9360 | 637,650,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 165,346,660 | 0 | 25.9306 | 637,650,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 165,346,660 | 0 | 25.9306 | 637,650,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 165,346,660 | 0 | 25.9306 | 637,650,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 165,346,660 | 0 | 25.9306 | 637,650,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 165,346,660 | -82,000 | 25.9306 | 637,650,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 165,428,660 | 0 | 25.9435 | 637,650,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 165,428,660 | 0 | 25.9435 | 637,650,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 165,428,660 | 0 | 25.9435 | 637,650,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 165,428,660 | 0 | 25.9435 | 637,650,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 165,428,660 | 10,000 | 25.9435 | 637,650,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 165,418,660 | -150,000 | 25.9419 | 637,650,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 165,568,660 | 0 | 25.9654 | 637,650,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 165,568,660 | 10,000 | 25.9654 | 637,650,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 165,558,660 | 8,000 | 25.9639 | 637,650,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 165,550,660 | 0 | 25.9626 | 637,650,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 165,550,660 | 0 | 25.9626 | 637,650,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 165,550,660 | 190,000 | 25.9626 | 637,650,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 165,360,660 | 0 | 25.9328 | 637,650,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 165,360,660 | 12,000 | 25.9328 | 637,650,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 165,348,660 | 326,000 | 25.9309 | 637,650,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 165,022,660 | 0 | 25.8798 | 637,650,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 165,022,660 | 0 | 25.8798 | 637,650,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 165,022,660 | 0 | 25.8798 | 637,650,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 165,022,660 | 0 | 25.8798 | 637,650,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 165,022,660 | 0 | 25.8798 | 637,650,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 165,022,660 | 0 | 25.8798 | 637,650,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 165,022,660 | 0 | 25.8798 | 637,650,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 165,022,660 | 0 | 25.8798 | 637,650,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 165,022,660 | 0 | 25.8798 | 637,650,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 165,022,660 | 0 | 25.8798 | 637,650,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 165,022,660 | 0 | 25.8798 | 637,650,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 165,022,660 | 0 | 25.8798 | 637,650,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 165,022,660 | 98,000 | 25.8798 | 637,650,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 164,924,660 | 0 | 25.8644 | 637,650,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 164,924,660 | 0 | 25.8644 | 637,650,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 164,924,660 | 0 | 25.8644 | 637,650,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 164,924,660 | 0 | 25.8644 | 637,650,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 164,924,660 | 0 | 25.8644 | 637,650,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 164,924,660 | 0 | 25.8644 | 637,650,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 164,924,660 | 0 | 25.8644 | 637,650,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 164,924,660 | 0 | 25.8644 | 637,650,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 164,924,660 | 0 | 25.8644 | 637,650,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 164,924,660 | 34,000 | 25.8644 | 637,650,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 164,890,660 | 0 | 25.8591 | 637,650,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 164,890,660 | 0 | 25.8591 | 637,650,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 164,890,660 | 0 | 25.8591 | 637,650,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 164,890,660 | 0 | 25.8591 | 637,650,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 164,890,660 | 90,000 | 25.8591 | 637,650,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 164,800,660 | 0 | 25.8450 | 637,650,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 164,800,660 | 0 | 25.8450 | 637,650,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 164,800,660 | 0 | 25.8450 | 637,650,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 164,800,660 | 0 | 25.8450 | 637,650,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 164,800,660 | 100,000 | 25.8450 | 637,650,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 164,700,660 | 116,000 | 25.8293 | 637,650,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 164,584,660 | 0 | 25.8111 | 637,650,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 164,584,660 | 0 | 25.8111 | 637,650,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 164,584,660 | 0 | 25.8111 | 637,650,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 164,584,660 | 0 | 25.8111 | 637,650,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 164,584,660 | 0 | 25.8111 | 637,650,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 164,584,660 | 0 | 25.8111 | 637,650,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 164,584,660 | 6,000 | 25.8111 | 637,650,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 164,578,660 | 0 | 25.8102 | 637,650,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 164,578,660 | 0 | 25.8102 | 637,650,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 164,578,660 | 0 | 25.8102 | 637,650,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 164,578,660 | 32,000 | 25.8102 | 637,650,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 164,546,660 | 0 | 25.8052 | 637,650,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 164,546,660 | 20,000 | 25.8052 | 637,650,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 164,526,660 | 0 | 25.8020 | 637,650,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 164,526,660 | 0 | 25.8020 | 637,650,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 164,526,660 | 0 | 25.8020 | 637,650,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 164,526,660 | 20,000 | 25.8020 | 637,650,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 164,506,660 | 0 | 25.7989 | 637,650,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 164,506,660 | 40,000 | 25.7989 | 637,650,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 164,466,660 | 0 | 25.7926 | 637,650,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 164,466,660 | 0 | 25.7926 | 637,650,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 164,466,660 | -10,000 | 25.7926 | 637,650,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 164,476,660 | 0 | 25.7942 | 637,650,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 164,476,660 | 0 | 25.7942 | 637,650,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 164,476,660 | 0 | 25.7942 | 637,650,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 164,476,660 | 0 | 25.7942 | 637,650,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 164,476,660 | 0 | 25.7942 | 637,650,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 164,476,660 | 0 | 25.7942 | 637,650,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 164,476,660 | 0 | 25.7942 | 637,650,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 164,476,660 | -60,000 | 25.7942 | 637,650,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 164,536,660 | -20,000 | 25.8036 | 637,650,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 164,556,660 | -19,421,340 | 25.8067 | 637,650,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 183,978,000 | 0 | 28.8525 | 637,650,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 183,978,000 | 0 | 28.8525 | 637,650,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 183,978,000 | 0 | 28.8525 | 637,650,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 183,978,000 | -6,000 | 28.8525 | 637,650,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 183,984,000 | 19,434,920 | 28.8534 | 637,650,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 164,549,080 | 0 | 25.8055 | 637,650,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 164,549,080 | 0 | 25.8055 | 637,650,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 164,549,080 | 0 | 25.8055 | 637,650,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 164,549,080 | -2,000 | 25.8055 | 637,650,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 164,551,080 | 0 | 25.8059 | 637,650,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 164,551,080 | 0 | 25.8059 | 637,650,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 164,551,080 | -19,434,920 | 25.8059 | 637,650,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 183,986,000 | 0 | 28.8538 | 637,650,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 183,986,000 | 0 | 28.8538 | 637,650,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 183,986,000 | 19,430,000 | 28.8538 | 637,650,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 164,556,000 | 0 | 25.8066 | 637,650,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 164,556,000 | 0 | 25.8066 | 637,650,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 164,556,000 | -28,000 | 25.8066 | 637,650,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 164,584,000 | 0 | 25.8110 | 637,650,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 164,584,000 | 0 | 25.8110 | 637,650,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 164,584,000 | 0 | 25.8110 | 637,650,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 164,584,000 | -2,000 | 25.8110 | 637,650,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 164,586,000 | 0 | 25.8113 | 637,650,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 164,586,000 | 0 | 25.8113 | 637,650,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 164,586,000 | -8,000 | 25.8113 | 637,650,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 164,594,000 | 0 | 25.8126 | 637,650,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 164,594,000 | 0 | 25.8126 | 637,650,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 164,594,000 | -542,000 | 25.8126 | 637,650,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 165,136,000 | 144,000 | 25.8976 | 637,650,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 164,992,000 | 150,000 | 25.8750 | 637,650,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 164,842,000 | 2,000 | 25.8515 | 637,650,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 164,840,000 | 0 | 25.8512 | 637,650,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 164,840,000 | 34,000 | 25.8512 | 637,650,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 164,806,000 | 0 | 25.8458 | 637,650,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 164,806,000 | 0 | 25.8458 | 637,650,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 164,806,000 | 0 | 25.8458 | 637,650,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 164,806,000 | 0 | 25.8458 | 637,650,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 164,806,000 | 0 | 25.8458 | 637,650,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 164,806,000 | 0 | 25.8458 | 637,650,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 164,806,000 | 200,000 | 25.8458 | 637,650,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 164,606,000 | 0 | 25.8145 | 637,650,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 164,606,000 | 4,000 | 25.8145 | 637,650,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 164,602,000 | 0 | 25.8138 | 637,650,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 164,602,000 | 0 | 25.8138 | 637,650,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 164,602,000 | -6,000 | 25.8138 | 637,650,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 164,608,000 | 0 | 25.8148 | 637,650,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 164,608,000 | 0 | 25.8148 | 637,650,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 164,608,000 | 0 | 25.8148 | 637,650,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 164,608,000 | 0 | 25.8148 | 637,650,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 164,608,000 | 0 | 25.8148 | 637,650,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 164,608,000 | 0 | 25.8148 | 637,650,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 164,608,000 | 0 | 25.8148 | 637,650,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 164,608,000 | 0 | 25.8148 | 637,650,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 164,608,000 | 0 | 25.8148 | 637,650,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 164,608,000 | 0 | 25.8148 | 637,650,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 164,608,000 | 156,000 | 25.8148 | 637,650,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 164,452,000 | 0 | 25.7903 | 637,650,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 164,452,000 | 106,000 | 25.7903 | 637,650,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 164,346,000 | 0 | 25.7737 | 637,650,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 164,346,000 | 50,000 | 25.7737 | 637,650,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 164,296,000 | 16,000 | 25.7659 | 637,650,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 164,280,000 | 0 | 25.7633 | 637,650,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 164,280,000 | 400,000 | 25.7633 | 637,650,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 163,880,000 | 342,000 | 25.7006 | 637,650,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 163,538,000 | -2,000 | 25.6470 | 637,650,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 163,540,000 | 56,000 | 25.6473 | 637,650,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 163,484,000 | 0 | 25.6385 | 637,650,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 163,484,000 | 0 | 25.6385 | 637,650,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 163,484,000 | 0 | 25.6385 | 637,650,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 163,484,000 | 0 | 25.6385 | 637,650,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 163,484,000 | 2,000 | 25.6385 | 637,650,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 163,482,000 | 0 | 25.6382 | 637,650,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 163,482,000 | -62,000 | 25.6382 | 637,650,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 163,544,000 | 10,000 | 25.6479 | 637,650,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 163,534,000 | 0 | 25.6464 | 637,650,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 163,534,000 | 0 | 25.6464 | 637,650,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 163,534,000 | 0 | 25.6464 | 637,650,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 163,534,000 | 0 | 25.6464 | 637,650,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 163,534,000 | 0 | 25.6464 | 637,650,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 163,534,000 | -2,000 | 25.6464 | 637,650,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 163,536,000 | 0 | 25.6467 | 637,650,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 163,536,000 | -4,000 | 25.6467 | 637,650,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 163,540,000 | 0 | 25.6473 | 637,650,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 163,540,000 | -2,000 | 25.6473 | 637,650,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 163,542,000 | 0 | 25.6476 | 637,650,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 163,542,000 | 0 | 25.6476 | 637,650,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 163,542,000 | 0 | 25.6476 | 637,650,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 163,542,000 | 0 | 25.6476 | 637,650,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 163,542,000 | -10,000 | 25.6476 | 637,650,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 163,552,000 | 0 | 25.6492 | 637,650,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 163,552,000 | -196,000 | 25.6492 | 637,650,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 163,748,000 | -20,000 | 25.6799 | 637,650,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 163,768,000 | -8,000 | 25.6831 | 637,650,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 163,776,000 | 104,000 | 25.6843 | 637,650,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 163,672,000 | -2,000 | 25.6680 | 637,650,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 163,674,000 | 0 | 25.6683 | 637,650,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 163,674,000 | -2,000 | 25.6683 | 637,650,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 163,676,000 | 0 | 25.6686 | 637,650,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 163,676,000 | 0 | 25.6686 | 637,650,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 163,676,000 | 0 | 25.6686 | 637,650,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 163,676,000 | 0 | 25.6686 | 637,650,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 163,676,000 | 2,000 | 25.6686 | 637,650,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 163,674,000 | 0 | 25.6683 | 637,650,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 163,674,000 | 40,000 | 25.6683 | 637,650,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 163,634,000 | 0 | 25.6620 | 637,650,000 | 2018-10-31 |
| 1771 | 2018-11-28 | 163,634,000 | 12,000 | 25.6620 | 637,650,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 163,622,000 | 0 | 25.6602 | 637,650,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 163,622,000 | -10,000 | 25.6602 | 637,650,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 163,632,000 | 0 | 25.6617 | 637,650,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 163,632,000 | -52,000 | 25.6617 | 637,650,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 163,684,000 | 0 | 25.6699 | 637,650,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 163,684,000 | 0 | 25.6699 | 637,650,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 163,684,000 | 0 | 25.6699 | 637,650,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 163,684,000 | 0 | 25.6699 | 637,650,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 163,684,000 | 0 | 25.6699 | 637,650,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 163,684,000 | 0 | 25.6699 | 637,650,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 163,684,000 | 0 | 25.6699 | 637,650,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 163,684,000 | 0 | 25.6699 | 637,650,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 163,684,000 | 0 | 25.6699 | 637,650,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 163,684,000 | -32,000 | 25.6699 | 637,650,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 163,716,000 | 0 | 25.6749 | 637,650,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 163,716,000 | 0 | 25.6749 | 637,650,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 163,716,000 | 2,000 | 25.6749 | 637,650,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 163,714,000 | 0 | 25.6746 | 637,650,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 163,714,000 | 0 | 25.6746 | 637,650,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 163,714,000 | 0 | 25.6746 | 637,650,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 163,714,000 | 0 | 25.6746 | 637,650,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 163,714,000 | 22,000 | 25.6746 | 637,650,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 163,692,000 | 0 | 25.6711 | 637,650,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 163,692,000 | 0 | 25.6711 | 637,650,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 163,692,000 | 0 | 25.6711 | 637,650,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 163,692,000 | 0 | 25.6711 | 637,650,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 163,692,000 | 118,000 | 25.6711 | 637,650,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 163,574,000 | -420,000 | 25.6526 | 637,650,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 163,994,000 | -40,000 | 25.7185 | 637,650,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 164,034,000 | 2,000 | 25.7248 | 637,650,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 164,032,000 | 110,000 | 25.7245 | 637,650,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 163,922,000 | 0 | 25.7072 | 637,650,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 163,922,000 | 0 | 25.7072 | 637,650,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 163,922,000 | 0 | 25.7072 | 637,650,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 163,922,000 | 0 | 25.7072 | 637,650,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 163,922,000 | 32,000 | 25.7072 | 637,650,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 163,890,000 | 0 | 25.7022 | 637,650,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 163,890,000 | 0 | 25.7022 | 637,650,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 163,890,000 | 0 | 25.7022 | 637,650,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 163,890,000 | 134,000 | 25.7022 | 637,650,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 163,756,000 | 0 | 25.6812 | 637,650,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 163,756,000 | 0 | 25.6812 | 637,650,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 163,756,000 | 0 | 25.6812 | 637,650,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 163,756,000 | -2,000 | 25.6812 | 637,650,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 163,758,000 | 0 | 25.6815 | 637,650,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 163,758,000 | 0 | 25.6815 | 637,650,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 163,758,000 | -8,000 | 25.6815 | 637,650,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 163,766,000 | 0 | 25.6827 | 637,650,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 163,766,000 | 0 | 25.6827 | 637,650,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 163,766,000 | -112,000 | 25.6827 | 637,650,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 163,878,000 | 0 | 25.7003 | 637,650,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 163,878,000 | -6,000 | 25.7003 | 637,650,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 163,884,000 | -10,000 | 25.7012 | 637,650,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 163,894,000 | 0 | 25.7028 | 637,650,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 163,894,000 | 88,000 | 25.7028 | 637,650,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 163,806,000 | 84,000 | 25.6890 | 637,650,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 163,722,000 | 0 | 25.6758 | 637,650,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 163,722,000 | 0 | 25.6758 | 637,650,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 163,722,000 | 2,000 | 25.6758 | 637,650,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 163,720,000 | 0 | 25.6755 | 637,650,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 163,720,000 | 38,000 | 25.6755 | 637,650,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 163,682,000 | 0 | 25.6696 | 637,650,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 163,682,000 | -19,360,000 | 25.6696 | 637,650,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 183,042,000 | 0 | 28.7057 | 637,650,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 183,042,000 | 42,000 | 28.7057 | 637,650,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 183,000,000 | 0 | 28.6991 | 637,650,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 183,000,000 | 0 | 28.6991 | 637,650,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 183,000,000 | 14,853,286 | 28.6991 | 637,650,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 168,146,714 | -14,853,286 | 26.3698 | 637,650,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 183,000,000 | 0 | 28.6991 | 637,650,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 183,000,000 | 9,192,435 | 28.6991 | 637,650,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 173,807,565 | -9,192,435 | 27.2575 | 637,650,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 183,000,000 | 0 | 28.6991 | 637,650,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 183,000,000 | 0 | 28.6991 | 637,650,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 183,000,000 | 0 | 28.6991 | 637,650,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 183,000,000 | 0 | 28.6991 | 637,650,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 183,000,000 | 0 | 28.6991 | 637,650,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 183,000,000 | 19,705,754 | 28.6991 | 637,650,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 163,294,246 | 0 | 25.6088 | 637,650,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 163,294,246 | -9,513,936 | 25.6088 | 637,650,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 172,808,182 | 6,039,060 | 27.1008 | 637,650,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 166,769,122 | 3,171,122 | 26.1537 | 637,650,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 163,598,000 | -19,400,000 | 25.6564 | 637,650,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 182,998,000 | 0 | 28.6988 | 637,650,000 | 2018-06-30 |
| 1856 | 2018-07-27 | 182,998,000 | 0 | 28.6988 | 637,650,000 | 2018-06-30 |
| 1857 | 2018-07-26 | 182,998,000 | 0 | 28.6988 | 637,650,000 | 2018-06-30 |
| 1858 | 2018-07-25 | 182,998,000 | 14,000 | 28.6988 | 637,650,000 | 2018-06-30 |
| 1859 | 2018-07-24 | 182,984,000 | 0 | 28.6966 | 637,650,000 | 2018-06-30 |
| 1860 | 2018-07-23 | 182,984,000 | 0 | 28.6966 | 637,650,000 | 2018-06-30 |
| 1861 | 2018-07-20 | 182,984,000 | 0 | 28.6966 | 637,650,000 | 2018-06-30 |
| 1862 | 2018-07-19 | 182,984,000 | 30,000 | 28.6966 | 637,650,000 | 2018-06-30 |
| 1863 | 2018-07-18 | 182,954,000 | 0 | 28.6919 | 637,650,000 | 2018-06-30 |
| 1864 | 2018-07-17 | 182,954,000 | 0 | 28.6919 | 637,650,000 | 2018-06-30 |
| 1865 | 2018-07-16 | 182,954,000 | 12,000 | 28.6919 | 637,650,000 | 2018-06-30 |
| 1866 | 2018-07-13 | 182,942,000 | 0 | 28.6900 | 637,650,000 | 2018-06-30 |
| 1867 | 2018-07-12 | 182,942,000 | 0 | 28.6900 | 637,650,000 | 2018-06-30 |
| 1868 | 2018-07-11 | 182,942,000 | 0 | 28.6900 | 637,650,000 | 2018-06-30 |
| 1869 | 2018-07-10 | 182,942,000 | 20,000 | 28.6900 | 637,650,000 | 2018-06-30 |
| 1870 | 2018-07-09 | 182,922,000 | 48,000 | 28.6869 | 637,650,000 | 2018-06-30 |
| 1871 | 2018-07-06 | 182,874,000 | 0 | 28.6794 | 637,650,000 | 2018-06-30 |
| 1872 | 2018-07-05 | 182,874,000 | 88,000 | 28.6794 | 637,650,000 | 2018-06-30 |
| 1873 | 2018-07-04 | 182,786,000 | 0 | 28.6656 | 637,650,000 | 2018-06-30 |
| 1874 | 2018-07-03 | 182,786,000 | 19,402,000 | 28.6656 | 637,650,000 | 2018-06-30 |
| 1875 | 2018-06-29 | 163,384,000 | 50,000 | 25.6228 | 637,650,000 | 2018-05-31 |
| 1876 | 2018-06-28 | 163,334,000 | 0 | 25.6150 | 637,650,000 | 2018-05-31 |
| 1877 | 2018-06-27 | 163,334,000 | -18,000 | 25.6150 | 637,650,000 | 2018-05-31 |
| 1878 | 2018-06-26 | 163,352,000 | 0 | 25.6178 | 637,650,000 | 2018-05-31 |
| 1879 | 2018-06-25 | 163,352,000 | 0 | 25.6178 | 637,650,000 | 2018-05-31 |
| 1880 | 2018-06-22 | 163,352,000 | 28,000 | 25.6178 | 637,650,000 | 2018-05-31 |
| 1881 | 2018-06-21 | 163,324,000 | 0 | 25.6134 | 637,650,000 | 2018-05-31 |
| 1882 | 2018-06-20 | 163,324,000 | -19,400,000 | 25.6134 | 637,650,000 | 2018-05-31 |
| 1883 | 2018-06-19 | 182,724,000 | 19,385,100 | 28.6558 | 637,650,000 | 2018-05-31 |
| 1884 | 2018-06-15 | 163,338,900 | 0 | 25.6158 | 637,650,000 | 2018-05-31 |
| 1885 | 2018-06-14 | 163,338,900 | 0 | 25.6158 | 637,650,000 | 2018-05-31 |
| 1886 | 2018-06-13 | 163,338,900 | 0 | 25.6158 | 637,650,000 | 2018-05-31 |
| 1887 | 2018-06-12 | 163,338,900 | 0 | 25.6158 | 637,650,000 | 2018-05-31 |
| 1888 | 2018-06-11 | 163,338,900 | 0 | 25.6158 | 637,650,000 | 2018-05-31 |
| 1889 | 2018-06-08 | 163,338,900 | 0 | 25.6158 | 637,650,000 | 2018-05-31 |
| 1890 | 2018-06-07 | 163,338,900 | 0 | 25.6158 | 637,650,000 | 2018-05-31 |
| 1891 | 2018-06-06 | 163,338,900 | 0 | 25.6158 | 637,650,000 | 2018-05-31 |
| 1892 | 2018-06-05 | 163,338,900 | 0 | 25.6158 | 637,650,000 | 2018-05-31 |
| 1893 | 2018-06-04 | 163,338,900 | -19,445,100 | 25.6158 | 637,650,000 | 2018-05-31 |
| 1894 | 2018-06-01 | 182,784,000 | 0 | 28.6653 | 637,650,000 | 2018-05-31 |
| 1895 | 2018-05-31 | 182,784,000 | -26,000 | 28.6653 | 637,650,000 | 2018-05-31 |
| 1896 | 2018-05-30 | 182,810,000 | 0 | 28.6693 | 637,650,000 | 2018-04-30 |
| 1897 | 2018-05-29 | 182,810,000 | 19,541,720 | 28.6693 | 637,650,000 | 2018-04-30 |
| 1898 | 2018-05-28 | 163,268,280 | 100,000 | 25.6047 | 637,650,000 | 2018-04-30 |
| 1899 | 2018-05-25 | 163,168,280 | 0 | 25.5890 | 637,650,000 | 2018-04-30 |
| 1900 | 2018-05-24 | 163,168,280 | 0 | 25.5890 | 637,650,000 | 2018-04-30 |
| 1901 | 2018-05-23 | 163,168,280 | 0 | 25.5890 | 637,650,000 | 2018-04-30 |
| 1902 | 2018-05-21 | 163,168,280 | -19,473,720 | 25.5890 | 637,650,000 | 2018-04-30 |
| 1903 | 2018-05-18 | 182,642,000 | 0 | 28.6430 | 637,650,000 | 2018-04-30 |
| 1904 | 2018-05-17 | 182,642,000 | -100,000 | 28.6430 | 637,650,000 | 2018-04-30 |
| 1905 | 2018-05-16 | 182,742,000 | 19,477,000 | 28.6587 | 637,650,000 | 2018-04-30 |
| 1906 | 2018-05-15 | 163,265,000 | 0 | 25.6042 | 637,650,000 | 2018-04-30 |
| 1907 | 2018-05-14 | 163,265,000 | 0 | 25.6042 | 637,650,000 | 2018-04-30 |
| 1908 | 2018-05-11 | 163,265,000 | 0 | 25.6042 | 637,650,000 | 2018-04-30 |
| 1909 | 2018-05-10 | 163,265,000 | 0 | 25.6042 | 637,650,000 | 2018-04-30 |
| 1910 | 2018-05-09 | 163,265,000 | 0 | 25.6042 | 637,650,000 | 2018-04-30 |
| 1911 | 2018-05-08 | 163,265,000 | 0 | 25.6042 | 637,650,000 | 2018-04-30 |
| 1912 | 2018-05-07 | 163,265,000 | -2,000 | 25.6042 | 637,650,000 | 2018-04-30 |
| 1913 | 2018-05-04 | 163,267,000 | 0 | 25.6045 | 637,650,000 | 2018-04-30 |
| 1914 | 2018-05-03 | 163,267,000 | 8,000 | 25.6045 | 637,650,000 | 2018-04-30 |
| 1915 | 2018-05-02 | 163,259,000 | 0 | 25.6032 | 637,650,000 | 2018-04-30 |
| 1916 | 2018-04-30 | 163,259,000 | 0 | 25.6032 | 637,650,000 | 2018-04-30 |
| 1917 | 2018-04-27 | 163,259,000 | 0 | 25.6032 | 637,650,000 | 2018-03-31 |
| 1918 | 2018-04-26 | 163,259,000 | 0 | 25.6032 | 637,650,000 | 2018-03-31 |
| 1919 | 2018-04-25 | 163,259,000 | -112,000 | 25.6032 | 637,650,000 | 2018-03-31 |
| 1920 | 2018-04-24 | 163,371,000 | 0 | 25.6208 | 637,650,000 | 2018-03-31 |
| 1921 | 2018-04-23 | 163,371,000 | 34,000 | 25.6208 | 637,650,000 | 2018-03-31 |
| 1922 | 2018-04-20 | 163,337,000 | 0 | 25.6155 | 637,650,000 | 2018-03-31 |
| 1923 | 2018-04-19 | 163,337,000 | 0 | 25.6155 | 637,650,000 | 2018-03-31 |
| 1924 | 2018-04-18 | 163,337,000 | 0 | 25.6155 | 637,650,000 | 2018-03-31 |
| 1925 | 2018-04-17 | 163,337,000 | 0 | 25.6155 | 637,650,000 | 2018-03-31 |
| 1926 | 2018-04-16 | 163,337,000 | 0 | 25.6155 | 637,650,000 | 2018-03-31 |
| 1927 | 2018-04-13 | 163,337,000 | -52,000 | 25.6155 | 637,650,000 | 2018-03-31 |
| 1928 | 2018-04-12 | 163,389,000 | 0 | 25.6236 | 637,650,000 | 2018-03-31 |
| 1929 | 2018-04-11 | 163,389,000 | -22,000 | 25.6236 | 637,650,000 | 2018-03-31 |
| 1930 | 2018-04-10 | 163,411,000 | -98,000 | 25.6271 | 637,650,000 | 2018-03-31 |
| 1931 | 2018-04-09 | 163,509,000 | 0 | 25.6424 | 637,650,000 | 2018-03-31 |
| 1932 | 2018-04-06 | 163,509,000 | -328,000 | 25.6424 | 637,650,000 | 2018-03-31 |
| 1933 | 2018-04-04 | 163,837,000 | -24,000 | 25.6939 | 637,650,000 | 2018-03-31 |
| 1934 | 2018-04-03 | 163,861,000 | -372,000 | 25.6976 | 637,650,000 | 2018-03-31 |
| 1935 | 2018-03-29 | 164,233,000 | -30,000 | 25.7560 | 637,650,000 | 2018-02-28 |
| 1936 | 2018-03-28 | 164,263,000 | 0 | 25.7607 | 637,650,000 | 2018-02-28 |
| 1937 | 2018-03-27 | 164,263,000 | 266,000 | 25.7607 | 637,650,000 | 2018-02-28 |
| 1938 | 2018-03-26 | 163,997,000 | -122,000 | 25.7190 | 637,650,000 | 2018-02-28 |
| 1939 | 2018-03-23 | 164,119,000 | 0 | 25.7381 | 637,650,000 | 2018-02-28 |
| 1940 | 2018-03-22 | 164,119,000 | -6,000 | 25.7381 | 637,650,000 | 2018-02-28 |
| 1941 | 2018-03-21 | 164,125,000 | 0 | 25.7390 | 637,650,000 | 2018-02-28 |
| 1942 | 2018-03-20 | 164,125,000 | -10,000 | 25.7390 | 637,650,000 | 2018-02-28 |
| 1943 | 2018-03-19 | 164,135,000 | 0 | 25.7406 | 637,650,000 | 2018-02-28 |
| 1944 | 2018-03-16 | 164,135,000 | 0 | 25.7406 | 637,650,000 | 2018-02-28 |
| 1945 | 2018-03-15 | 164,135,000 | -6,000 | 25.7406 | 637,650,000 | 2018-02-28 |
| 1946 | 2018-03-14 | 164,141,000 | 44,000 | 25.7416 | 637,650,000 | 2018-02-28 |
| 1947 | 2018-03-13 | 164,097,000 | -6,000 | 25.7347 | 637,650,000 | 2018-02-28 |
| 1948 | 2018-03-12 | 164,103,000 | -2,000 | 25.7356 | 637,650,000 | 2018-02-28 |
| 1949 | 2018-03-09 | 164,105,000 | -50,000 | 25.7359 | 637,650,000 | 2018-02-28 |
| 1950 | 2018-03-08 | 164,155,000 | 0 | 25.7437 | 637,650,000 | 2018-02-28 |
| 1951 | 2018-03-07 | 164,155,000 | 0 | 25.7437 | 637,650,000 | 2018-02-28 |
| 1952 | 2018-03-06 | 164,155,000 | -110,000 | 25.7437 | 637,650,000 | 2018-02-28 |
| 1953 | 2018-03-05 | 164,265,000 | 100,000 | 25.7610 | 637,650,000 | 2018-02-28 |
| 1954 | 2018-03-02 | 164,165,000 | 100,000 | 25.7453 | 637,650,000 | 2018-02-28 |
| 1955 | 2018-03-01 | 164,065,000 | -2,000 | 25.7296 | 637,650,000 | 2018-02-28 |
| 1956 | 2018-02-28 | 164,067,000 | -20,000 | 25.7299 | 637,650,000 | 2018-02-28 |
| 1957 | 2018-02-27 | 164,087,000 | -19,397,000 | 25.7331 | 637,650,000 | 2018-01-31 |
| 1958 | 2018-02-26 | 183,484,000 | 10,000 | 28.7750 | 637,650,000 | 2018-01-31 |
| 1959 | 2018-02-23 | 183,474,000 | -9,000,000 | 28.7735 | 637,650,000 | 2018-01-31 |
| 1960 | 2018-02-22 | 192,474,000 | 0 | 30.1849 | 637,650,000 | 2018-01-31 |
| 1961 | 2018-02-21 | 192,474,000 | 0 | 30.1849 | 637,650,000 | 2018-01-31 |
| 1962 | 2018-02-20 | 192,474,000 | 0 | 30.1849 | 637,650,000 | 2018-01-31 |
| 1963 | 2018-02-15 | 192,474,000 | 0 | 30.1849 | 637,650,000 | 2018-01-31 |
| 1964 | 2018-02-14 | 192,474,000 | 46,000 | 30.1849 | 637,650,000 | 2018-01-31 |
| 1965 | 2018-02-13 | 192,428,000 | 96,000 | 30.1777 | 637,650,000 | 2018-01-31 |
| 1966 | 2018-02-12 | 192,332,000 | 8,000 | 30.1626 | 637,650,000 | 2018-01-31 |
| 1967 | 2018-02-09 | 192,324,000 | -4,000 | 30.1614 | 637,650,000 | 2018-01-31 |
| 1968 | 2018-02-08 | 192,328,000 | 42,000 | 30.1620 | 637,650,000 | 2018-01-31 |
| 1969 | 2018-02-07 | 192,286,000 | 20,000 | 30.1554 | 637,650,000 | 2018-01-31 |
| 1970 | 2018-02-06 | 192,266,000 | 58,000 | 30.1523 | 637,650,000 | 2018-01-31 |
| 1971 | 2018-02-05 | 192,208,000 | -2,704,000 | 30.1432 | 637,650,000 | 2018-01-31 |
| 1972 | 2018-02-02 | 194,912,000 | 0 | 30.5672 | 637,650,000 | 2018-01-31 |
| 1973 | 2018-02-01 | 194,912,000 | 0 | 30.5672 | 637,650,000 | 2018-01-31 |
| 1974 | 2018-01-31 | 194,912,000 | 70,000 | 30.5672 | 637,650,000 | 2018-01-31 |
| 1975 | 2018-01-30 | 194,842,000 | -28,000 | 30.5563 | 637,650,000 | 2018-01-16 |
| 1976 | 2018-01-29 | 194,870,000 | 12,000 | 30.5607 | 637,650,000 | 2018-01-16 |
| 1977 | 2018-01-26 | 194,858,000 | -54,000 | 30.5588 | 637,650,000 | 2018-01-16 |
| 1978 | 2018-01-25 | 194,912,000 | 8,000 | 30.5672 | 637,650,000 | 2018-01-16 |
| 1979 | 2018-01-24 | 194,904,000 | -26,000 | 30.5660 | 637,650,000 | 2018-01-16 |
| 1980 | 2018-01-23 | 194,930,000 | -144,000 | 30.5701 | 637,650,000 | 2018-01-16 |
| 1981 | 2018-01-22 | 195,074,000 | 320,000 | 30.5926 | 637,650,000 | 2018-01-16 |
| 1982 | 2018-01-19 | 194,754,000 | -180,000 | 30.5425 | 637,650,000 | 2018-01-16 |
| 1983 | 2018-01-18 | 194,934,000 | 0 | 30.5707 | 637,650,000 | 2018-01-16 |
| 1984 | 2018-01-17 | 194,934,000 | -8,000 | 30.5707 | 637,650,000 | 2018-01-16 |
| 1985 | 2018-01-16 | 194,942,000 | 0 | 30.5719 | 637,650,000 | 2018-01-16 |
| 1986 | 2018-01-15 | 194,942,000 | 0 | 30.5552 | 638,000,000 | 2017-12-31 |
| 1987 | 2018-01-12 | 194,942,000 | 40,000 | 30.5552 | 638,000,000 | 2017-12-31 |
| 1988 | 2018-01-11 | 194,902,000 | -350,000 | 30.5489 | 638,000,000 | 2017-12-31 |
| 1989 | 2018-01-10 | 195,252,000 | -150,000 | 30.6038 | 638,000,000 | 2017-12-31 |
| 1990 | 2018-01-09 | 195,402,000 | 86,000 | 30.6273 | 638,000,000 | 2017-12-31 |
| 1991 | 2018-01-08 | 195,316,000 | 94,000 | 30.6138 | 638,000,000 | 2017-12-31 |
| 1992 | 2018-01-05 | 195,222,000 | 3,810,000 | 30.5991 | 638,000,000 | 2017-12-31 |
| 1993 | 2018-01-04 | 191,412,000 | -8,000 | 30.0019 | 638,000,000 | 2017-12-31 |
| 1994 | 2018-01-03 | 191,420,000 | 72,000 | 30.0031 | 638,000,000 | 2017-12-31 |
| 1995 | 2018-01-02 | 191,348,000 | 4,000 | 29.9918 | 638,000,000 | 2017-12-31 |
| 1996 | 2017-12-29 | 191,344,000 | 48,000 | 29.9912 | 638,000,000 | 2017-11-30 |
| 1997 | 2017-12-28 | 191,296,000 | 0 | 29.9837 | 638,000,000 | 2017-11-30 |
| 1998 | 2017-12-27 | 191,296,000 | 0 | 29.9837 | 638,000,000 | 2017-11-30 |
| 1999 | 2017-12-22 | 191,296,000 | -2,000 | 29.9837 | 638,000,000 | 2017-11-30 |
| 2000 | 2017-12-21 | 191,298,000 | 0 | 29.9840 | 638,000,000 | 2017-11-30 |
| 2001 | 2017-12-20 | 191,298,000 | -176,000 | 29.9840 | 638,000,000 | 2017-11-30 |
| 2002 | 2017-12-19 | 191,474,000 | 764,000 | 30.0116 | 638,000,000 | 2017-11-30 |
| 2003 | 2017-12-18 | 190,710,000 | 0 | 29.8918 | 638,000,000 | 2017-11-30 |
| 2004 | 2017-12-15 | 190,710,000 | -16,000 | 29.8918 | 638,000,000 | 2017-11-30 |
| 2005 | 2017-12-14 | 190,726,000 | -10,000 | 29.8944 | 638,000,000 | 2017-11-30 |
| 2006 | 2017-12-13 | 190,736,000 | -2,000 | 29.8959 | 638,000,000 | 2017-11-30 |
| 2007 | 2017-12-12 | 190,738,000 | 2,000 | 29.8962 | 638,000,000 | 2017-11-30 |
| 2008 | 2017-12-11 | 190,736,000 | 14,000 | 29.8959 | 638,000,000 | 2017-11-30 |
| 2009 | 2017-12-08 | 190,722,000 | -58,000 | 29.8937 | 638,000,000 | 2017-11-30 |
| 2010 | 2017-12-07 | 190,780,000 | 0 | 29.9028 | 638,000,000 | 2017-11-30 |
| 2011 | 2017-12-06 | 190,780,000 | 0 | 29.9028 | 638,000,000 | 2017-11-30 |
| 2012 | 2017-12-05 | 190,780,000 | 0 | 29.9028 | 638,000,000 | 2017-11-30 |
| 2013 | 2017-12-04 | 190,780,000 | -46,000 | 29.9028 | 638,000,000 | 2017-11-30 |
| 2014 | 2017-12-01 | 190,826,000 | 0 | 29.9100 | 638,000,000 | 2017-11-30 |
| 2015 | 2017-11-30 | 190,826,000 | 0 | 29.9100 | 638,000,000 | 2017-11-30 |
| 2016 | 2017-11-29 | 190,826,000 | 0 | 29.9100 | 638,000,000 | 2017-10-31 |
| 2017 | 2017-11-28 | 190,826,000 | 0 | 29.9100 | 638,000,000 | 2017-10-31 |
| 2018 | 2017-11-27 | 190,826,000 | 0 | 29.9100 | 638,000,000 | 2017-10-31 |
| 2019 | 2017-11-24 | 190,826,000 | -10,000 | 29.9100 | 638,000,000 | 2017-10-31 |
| 2020 | 2017-11-23 | 190,836,000 | -214,000 | 29.9116 | 638,000,000 | 2017-10-31 |
| 2021 | 2017-11-22 | 191,050,000 | -30,000 | 29.9451 | 638,000,000 | 2017-10-31 |
| 2022 | 2017-11-21 | 191,080,000 | 0 | 29.9498 | 638,000,000 | 2017-10-31 |
| 2023 | 2017-11-20 | 191,080,000 | 0 | 29.9498 | 638,000,000 | 2017-10-31 |
| 2024 | 2017-11-17 | 191,080,000 | 0 | 29.9498 | 638,000,000 | 2017-10-31 |
| 2025 | 2017-11-16 | 191,080,000 | -12,000 | 29.9498 | 638,000,000 | 2017-10-31 |
| 2026 | 2017-11-15 | 191,092,000 | 14,000 | 29.9517 | 638,000,000 | 2017-10-31 |
| 2027 | 2017-11-14 | 191,078,000 | -344,000 | 29.9495 | 638,000,000 | 2017-10-31 |
| 2028 | 2017-11-13 | 191,422,000 | 0 | 30.0034 | 638,000,000 | 2017-10-31 |
| 2029 | 2017-11-10 | 191,422,000 | -156,000 | 30.0034 | 638,000,000 | 2017-10-31 |
| 2030 | 2017-11-09 | 191,578,000 | 0 | 30.0279 | 638,000,000 | 2017-10-31 |
| 2031 | 2017-11-08 | 191,578,000 | 0 | 30.0279 | 638,000,000 | 2017-10-31 |
| 2032 | 2017-11-07 | 191,578,000 | 0 | 30.0279 | 638,000,000 | 2017-10-31 |
| 2033 | 2017-11-06 | 191,578,000 | 0 | 30.0279 | 638,000,000 | 2017-10-31 |
| 2034 | 2017-11-03 | 191,578,000 | 56,000 | 30.0279 | 638,000,000 | 2017-10-31 |
| 2035 | 2017-11-02 | 191,522,000 | -2,000 | 30.0191 | 638,000,000 | 2017-10-31 |
| 2036 | 2017-11-01 | 191,524,000 | 0 | 30.0194 | 638,000,000 | 2017-10-31 |
| 2037 | 2017-10-31 | 191,524,000 | 0 | 30.0194 | 638,000,000 | 2017-10-31 |
| 2038 | 2017-10-30 | 191,524,000 | 0 | 30.0194 | 638,000,000 | 2017-09-30 |
| 2039 | 2017-10-27 | 191,524,000 | 32,000 | 30.0194 | 638,000,000 | 2017-09-30 |
| 2040 | 2017-10-26 | 191,492,000 | 98,000 | 30.0144 | 638,000,000 | 2017-09-30 |
| 2041 | 2017-10-25 | 191,394,000 | 100,000 | 29.9991 | 638,000,000 | 2017-09-30 |
| 2042 | 2017-10-24 | 191,294,000 | 100,000 | 29.9834 | 638,000,000 | 2017-09-30 |
| 2043 | 2017-10-23 | 191,194,000 | 138,000 | 29.9677 | 638,000,000 | 2017-09-30 |
| 2044 | 2017-10-20 | 191,056,000 | -2,000 | 29.9461 | 638,000,000 | 2017-09-30 |
| 2045 | 2017-10-19 | 191,058,000 | 200,000 | 29.9464 | 638,000,000 | 2017-09-30 |
| 2046 | 2017-10-18 | 190,858,000 | 2,000 | 29.9150 | 638,000,000 | 2017-09-30 |
| 2047 | 2017-10-17 | 190,856,000 | -26,000 | 29.9147 | 638,000,000 | 2017-09-30 |
| 2048 | 2017-10-16 | 190,882,000 | -72,000 | 29.9188 | 638,000,000 | 2017-09-30 |
| 2049 | 2017-10-13 | 190,954,000 | 64,000 | 29.9301 | 638,000,000 | 2017-09-30 |
| 2050 | 2017-10-12 | 190,890,000 | -24,000 | 29.9201 | 638,000,000 | 2017-09-30 |
| 2051 | 2017-10-11 | 190,914,000 | -30,000 | 29.9238 | 638,000,000 | 2017-09-30 |
| 2052 | 2017-10-10 | 190,944,000 | 38,000 | 29.9285 | 638,000,000 | 2017-09-30 |
| 2053 | 2017-10-09 | 190,906,000 | -58,000 | 29.9226 | 638,000,000 | 2017-09-30 |
| 2054 | 2017-10-06 | 190,964,000 | -116,000 | 29.9317 | 638,000,000 | 2017-09-30 |
| 2055 | 2017-10-04 | 191,080,000 | 54,000 | 29.9498 | 638,000,000 | 2017-09-30 |
| 2056 | 2017-10-03 | 191,026,000 | -62,000 | 29.9414 | 638,000,000 | 2017-09-30 |
| 2057 | 2017-09-29 | 191,088,000 | 8,000 | 29.9511 | 638,000,000 | 2017-08-31 |
| 2058 | 2017-09-28 | 191,080,000 | -280,000 | 29.9498 | 638,000,000 | 2017-08-31 |
| 2059 | 2017-09-27 | 191,360,000 | -48,000 | 29.9937 | 638,000,000 | 2017-08-31 |
| 2060 | 2017-09-26 | 191,408,000 | -154,000 | 30.0013 | 638,000,000 | 2017-08-31 |
| 2061 | 2017-09-25 | 191,562,000 | 4,000 | 30.0254 | 638,000,000 | 2017-08-31 |
| 2062 | 2017-09-22 | 191,558,000 | 6,000 | 30.0248 | 638,000,000 | 2017-08-31 |
| 2063 | 2017-09-21 | 191,552,000 | -58,000 | 30.0238 | 638,000,000 | 2017-08-31 |
| 2064 | 2017-09-20 | 191,610,000 | -220,000 | 30.0329 | 638,000,000 | 2017-08-31 |
| 2065 | 2017-09-19 | 191,830,000 | -14,000 | 30.0674 | 638,000,000 | 2017-08-31 |
| 2066 | 2017-09-18 | 191,844,000 | 0 | 30.0696 | 638,000,000 | 2017-08-31 |
| 2067 | 2017-09-15 | 191,844,000 | -2,000 | 30.0696 | 638,000,000 | 2017-08-31 |
| 2068 | 2017-09-14 | 191,846,000 | -14,000 | 30.0699 | 638,000,000 | 2017-08-31 |
| 2069 | 2017-09-13 | 191,860,000 | 0 | 30.0721 | 638,000,000 | 2017-08-31 |
| 2070 | 2017-09-12 | 191,860,000 | 148,000 | 30.0721 | 638,000,000 | 2017-08-31 |
| 2071 | 2017-09-11 | 191,712,000 | -4,000 | 30.0489 | 638,000,000 | 2017-08-31 |
| 2072 | 2017-09-08 | 191,716,000 | 8,000 | 30.0495 | 638,000,000 | 2017-08-31 |
| 2073 | 2017-09-07 | 191,708,000 | 0 | 30.0483 | 638,000,000 | 2017-08-31 |
| 2074 | 2017-09-06 | 191,708,000 | 174,000 | 30.0483 | 638,000,000 | 2017-08-31 |
| 2075 | 2017-09-05 | 191,534,000 | 0 | 30.0210 | 638,000,000 | 2017-08-31 |
| 2076 | 2017-09-04 | 191,534,000 | 0 | 30.0210 | 638,000,000 | 2017-08-31 |
| 2077 | 2017-09-01 | 191,534,000 | 42,000 | 30.0210 | 638,000,000 | 2017-08-31 |
| 2078 | 2017-08-31 | 191,492,000 | 152,000 | 30.0144 | 638,000,000 | 2017-08-31 |
| 2079 | 2017-08-30 | 191,340,000 | 50,000 | 29.9906 | 638,000,000 | 2017-07-31 |
| 2080 | 2017-08-29 | 191,290,000 | -32,000 | 29.9828 | 638,000,000 | 2017-07-31 |
| 2081 | 2017-08-28 | 191,322,000 | -4,000 | 29.9878 | 638,000,000 | 2017-07-31 |
| 2082 | 2017-08-25 | 191,326,000 | -38,000 | 29.9884 | 638,000,000 | 2017-07-31 |
| 2083 | 2017-08-24 | 191,364,000 | -22,000 | 29.9944 | 638,000,000 | 2017-07-31 |
| 2084 | 2017-08-23 | 191,386,000 | 0 | 29.9978 | 638,000,000 | 2017-07-31 |
| 2085 | 2017-08-22 | 191,386,000 | 0 | 29.9978 | 638,000,000 | 2017-07-31 |
| 2086 | 2017-08-21 | 191,386,000 | -2,000 | 29.9978 | 638,000,000 | 2017-07-31 |
| 2087 | 2017-08-18 | 191,388,000 | 132,000 | 29.9981 | 638,000,000 | 2017-07-31 |
| 2088 | 2017-08-17 | 191,256,000 | 30,000 | 29.9774 | 638,000,000 | 2017-07-31 |
| 2089 | 2017-08-16 | 191,226,000 | -48,000 | 29.9727 | 638,000,000 | 2017-07-31 |
| 2090 | 2017-08-15 | 191,274,000 | 2,000 | 29.9803 | 638,000,000 | 2017-07-31 |
| 2091 | 2017-08-14 | 191,272,000 | 30,000 | 29.9799 | 638,000,000 | 2017-07-31 |
| 2092 | 2017-08-11 | 191,242,000 | -44,000 | 29.9752 | 638,000,000 | 2017-07-31 |
| 2093 | 2017-08-10 | 191,286,000 | -168,000 | 29.9821 | 638,000,000 | 2017-07-31 |
| 2094 | 2017-08-09 | 191,454,000 | -104,000 | 30.0085 | 638,000,000 | 2017-07-31 |
| 2095 | 2017-08-08 | 191,558,000 | -156,000 | 30.0248 | 638,000,000 | 2017-07-31 |
| 2096 | 2017-08-07 | 191,714,000 | -18,000 | 30.0492 | 638,000,000 | 2017-07-31 |
| 2097 | 2017-08-04 | 191,732,000 | -956,000 | 30.0520 | 638,000,000 | 2017-07-31 |
| 2098 | 2017-08-03 | 192,688,000 | -842,000 | 30.2019 | 638,000,000 | 2017-07-31 |
| 2099 | 2017-08-02 | 193,530,000 | -94,000 | 30.3339 | 638,000,000 | 2017-07-31 |
| 2100 | 2017-08-01 | 193,624,000 | 0 | 30.3486 | 638,000,000 | 2017-07-31 |
| 2101 | 2017-07-31 | 193,624,000 | 0 | 30.3486 | 638,000,000 | 2017-07-31 |
| 2102 | 2017-07-28 | 193,624,000 | -12,000 | 30.3486 | 638,000,000 | 2017-06-30 |
| 2103 | 2017-07-27 | 193,636,000 | -190,000 | 30.3505 | 638,000,000 | 2017-06-30 |
| 2104 | 2017-07-26 | 193,826,000 | -30,000 | 30.3803 | 638,000,000 | 2017-06-30 |
| 2105 | 2017-07-25 | 193,856,000 | -4,000 | 30.3850 | 638,000,000 | 2017-06-30 |
| 2106 | 2017-07-24 | 193,860,000 | 8,000 | 30.3856 | 638,000,000 | 2017-06-30 |
| 2107 | 2017-07-21 | 193,852,000 | 8,000 | 30.3843 | 638,000,000 | 2017-06-30 |
| 2108 | 2017-07-20 | 193,844,000 | -20,000 | 30.3831 | 638,000,000 | 2017-06-30 |
| 2109 | 2017-07-19 | 193,864,000 | 22,000 | 30.3862 | 638,000,000 | 2017-06-30 |
| 2110 | 2017-07-18 | 193,842,000 | -38,000 | 30.3828 | 638,000,000 | 2017-06-30 |
| 2111 | 2017-07-17 | 193,880,000 | -6,000 | 30.3887 | 638,000,000 | 2017-06-30 |
| 2112 | 2017-07-14 | 193,886,000 | 42,000 | 30.3897 | 638,000,000 | 2017-06-30 |
| 2113 | 2017-07-13 | 193,844,000 | -106,000 | 30.3831 | 638,000,000 | 2017-06-30 |
| 2114 | 2017-07-12 | 193,950,000 | -20,000 | 30.3997 | 638,000,000 | 2017-06-30 |
| 2115 | 2017-07-11 | 193,970,000 | 61,122,000 | 30.4028 | 638,000,000 | 2017-06-30 |
| 2116 | 2017-07-10 | 132,848,000 | 98,000 | 20.8226 | 638,000,000 | 2017-06-30 |
| 2117 | 2017-07-07 | 132,750,000 | -84,000 | 20.8072 | 638,000,000 | 2017-06-30 |
| 2118 | 2017-07-06 | 132,834,000 | -38,000 | 20.8204 | 638,000,000 | 2017-06-30 |
| 2119 | 2017-07-05 | 132,872,000 | -18,000 | 20.8263 | 638,000,000 | 2017-06-30 |
| 2120 | 2017-07-04 | 132,890,000 | 62,000 | 20.8292 | 638,000,000 | 2017-06-30 |
| 2121 | 2017-07-03 | 132,828,000 | 20,000 | 20.8194 | 638,000,000 | 2017-06-30 |
| 2122 | 2017-06-30 | 132,808,000 | 10,000 | 20.8163 | 638,000,000 | 2017-06-30 |
| 2123 | 2017-06-29 | 132,798,000 | -584,000 | 20.8147 | 638,000,000 | 2017-05-31 |
| 2124 | 2017-06-28 | 133,382,000 | -20,000 | 20.9063 | 638,000,000 | 2017-05-31 |
| 2125 | 2017-06-27 | 133,402,000 | -10,000 | 20.9094 | 638,000,000 | 2017-05-31 |
| 2126 | 2017-06-26 | 133,412,000 | 0 | 20.9110 | 638,000,000 | 2017-05-31 |
| 2127 | 2017-06-23 | 133,412,000 | -44,000 | 20.9110 | 638,000,000 | 2017-05-31 |
| 2128 | 2017-06-22 | 133,456,000 | 64,000 | 20.9179 | 638,000,000 | 2017-05-31 |
| 2129 | 2017-06-21 | 133,392,000 | 0 | 20.9078 | 638,000,000 | 2017-05-31 |
| 2130 | 2017-06-20 | 133,392,000 | 20,000 | 20.9078 | 638,000,000 | 2017-05-31 |
| 2131 | 2017-06-19 | 133,372,000 | -40,000 | 20.9047 | 638,000,000 | 2017-05-31 |
| 2132 | 2017-06-16 | 133,412,000 | 40,000 | 20.9110 | 638,000,000 | 2017-05-31 |
| 2133 | 2017-06-15 | 133,372,000 | -2,000 | 20.9047 | 638,000,000 | 2017-05-31 |
| 2134 | 2017-06-14 | 133,374,000 | 8,000 | 20.9050 | 638,000,000 | 2017-05-31 |
| 2135 | 2017-06-13 | 133,366,000 | 6,000 | 20.9038 | 638,000,000 | 2017-05-31 |
| 2136 | 2017-06-12 | 133,360,000 | -52,000 | 20.9028 | 638,000,000 | 2017-05-31 |
| 2137 | 2017-06-09 | 133,412,000 | 54,000 | 20.9110 | 638,000,000 | 2017-05-31 |
| 2138 | 2017-06-08 | 133,358,000 | -126,000 | 20.9025 | 638,000,000 | 2017-05-31 |
| 2139 | 2017-06-07 | 133,484,000 | 96,000 | 20.9223 | 638,000,000 | 2017-05-31 |
| 2140 | 2017-06-06 | 133,388,000 | -104,000 | 20.9072 | 638,000,000 | 2017-05-31 |
| 2141 | 2017-06-05 | 133,492,000 | -86,000 | 20.9235 | 638,000,000 | 2017-05-31 |
| 2142 | 2017-06-02 | 133,578,000 | 150,000 | 20.9370 | 638,000,000 | 2017-05-31 |
| 2143 | 2017-06-01 | 133,428,000 | 0 | 20.9135 | 638,000,000 | 2017-05-31 |
| 2144 | 2017-05-31 | 133,428,000 | 100,000 | 20.9135 | 638,000,000 | 2017-05-31 |
| 2145 | 2017-05-29 | 133,328,000 | 94,000 | 20.8978 | 638,000,000 | 2017-04-30 |
| 2146 | 2017-05-26 | 133,234,000 | -18,000 | 20.8831 | 638,000,000 | 2017-04-30 |
| 2147 | 2017-05-25 | 133,252,000 | 10,000 | 20.8859 | 638,000,000 | 2017-04-30 |
| 2148 | 2017-05-24 | 133,242,000 | 72,000 | 20.8843 | 638,000,000 | 2017-04-30 |
| 2149 | 2017-05-23 | 133,170,000 | -24,000 | 20.8730 | 638,000,000 | 2017-04-30 |
| 2150 | 2017-05-22 | 133,194,000 | 22,000 | 20.8768 | 638,000,000 | 2017-04-30 |
| 2151 | 2017-05-19 | 133,172,000 | 44,000 | 20.8734 | 638,000,000 | 2017-04-30 |
| 2152 | 2017-05-18 | 133,128,000 | -440,000 | 20.8665 | 638,000,000 | 2017-04-30 |
| 2153 | 2017-05-17 | 133,568,000 | 156,000 | 20.9354 | 638,000,000 | 2017-04-30 |
| 2154 | 2017-05-16 | 133,412,000 | -56,000 | 20.9110 | 638,000,000 | 2017-04-30 |
| 2155 | 2017-05-15 | 133,468,000 | 6,000 | 20.9197 | 638,000,000 | 2017-04-30 |
| 2156 | 2017-05-12 | 133,462,000 | -96,000 | 20.9188 | 638,000,000 | 2017-04-30 |
| 2157 | 2017-05-11 | 133,558,000 | -34,000 | 20.9339 | 638,000,000 | 2017-04-30 |
| 2158 | 2017-05-10 | 133,592,000 | 86,000 | 20.9392 | 638,000,000 | 2017-04-30 |
| 2159 | 2017-05-09 | 133,506,000 | -100,000 | 20.9257 | 638,000,000 | 2017-04-30 |
| 2160 | 2017-05-08 | 133,606,000 | -70,000 | 20.9414 | 638,000,000 | 2017-04-30 |
| 2161 | 2017-05-05 | 133,676,000 | 82,000 | 20.9524 | 638,000,000 | 2017-04-30 |
| 2162 | 2017-05-04 | 133,594,000 | -92,000 | 20.9395 | 638,000,000 | 2017-04-30 |
| 2163 | 2017-05-02 | 133,686,000 | -106,000 | 20.9539 | 638,000,000 | 2017-04-30 |
| 2164 | 2017-04-28 | 133,792,000 | -246,000 | 20.9705 | 638,000,000 | 2017-03-31 |
| 2165 | 2017-04-27 | 134,038,000 | -150,000 | 21.0091 | 638,000,000 | 2017-03-31 |
| 2166 | 2017-04-26 | 134,188,000 | -30,000 | 21.0326 | 638,000,000 | 2017-03-31 |
| 2167 | 2017-04-25 | 134,218,000 | -252,000 | 21.0373 | 638,000,000 | 2017-03-31 |
| 2168 | 2017-04-24 | 134,470,000 | -232,000 | 21.0768 | 638,000,000 | 2017-03-31 |
| 2169 | 2017-04-21 | 134,702,000 | -64,000 | 21.1132 | 638,000,000 | 2017-03-31 |
| 2170 | 2017-04-20 | 134,766,000 | -128,000 | 21.1232 | 638,000,000 | 2017-03-31 |
| 2171 | 2017-04-19 | 134,894,000 | -42,000 | 21.1433 | 638,000,000 | 2017-03-31 |
| 2172 | 2017-04-18 | 134,936,000 | -158,000 | 21.1498 | 638,000,000 | 2017-03-31 |
| 2173 | 2017-04-13 | 135,094,000 | 96,000 | 21.1746 | 638,000,000 | 2017-03-31 |
| 2174 | 2017-04-12 | 134,998,000 | -34,000 | 21.1596 | 638,000,000 | 2017-03-31 |
| 2175 | 2017-04-11 | 135,032,000 | 28,000 | 21.1649 | 638,000,000 | 2017-03-31 |
| 2176 | 2017-04-10 | 135,004,000 | -116,000 | 21.1605 | 638,000,000 | 2017-03-31 |
| 2177 | 2017-04-07 | 135,120,000 | -36,000 | 21.1787 | 638,000,000 | 2017-03-31 |
| 2178 | 2017-04-06 | 135,156,000 | 328,000 | 21.1843 | 638,000,000 | 2017-03-31 |
| 2179 | 2017-04-05 | 134,828,000 | -110,000 | 21.1329 | 638,000,000 | 2017-03-31 |
| 2180 | 2017-04-03 | 134,938,000 | -140,000 | 21.1502 | 638,000,000 | 2017-03-31 |
| 2181 | 2017-03-31 | 135,078,000 | -128,000 | 21.1721 | 638,000,000 | 2017-03-31 |
| 2182 | 2017-03-30 | 135,206,000 | -100,000 | 21.1922 | 638,000,000 | 2017-02-28 |
| 2183 | 2017-03-29 | 135,306,000 | -254,000 | 21.2078 | 638,000,000 | 2017-02-28 |
| 2184 | 2017-03-28 | 135,560,000 | -54,000 | 21.2476 | 638,000,000 | 2017-02-28 |
| 2185 | 2017-03-27 | 135,614,000 | 156,000 | 21.2561 | 638,000,000 | 2017-02-28 |
| 2186 | 2017-03-24 | 135,458,000 | 0 | 21.2317 | 638,000,000 | 2017-02-28 |
| 2187 | 2017-03-23 | 135,458,000 | 204,000 | 21.2317 | 638,000,000 | 2017-02-28 |
| 2188 | 2017-03-22 | 135,254,000 | 36,000 | 21.1997 | 638,000,000 | 2017-02-28 |
| 2189 | 2017-03-21 | 135,218,000 | 62,000 | 21.1940 | 638,000,000 | 2017-02-28 |
| 2190 | 2017-03-20 | 135,156,000 | -30,000 | 21.1843 | 638,000,000 | 2017-02-28 |
| 2191 | 2017-03-17 | 135,186,000 | 38,000 | 21.1890 | 638,000,000 | 2017-02-28 |
| 2192 | 2017-03-16 | 135,148,000 | 52,000 | 21.1831 | 638,000,000 | 2017-02-28 |
| 2193 | 2017-03-15 | 135,096,000 | -28,000 | 21.1749 | 638,000,000 | 2017-02-28 |
| 2194 | 2017-03-14 | 135,124,000 | -48,000 | 21.1793 | 638,000,000 | 2017-02-28 |
| 2195 | 2017-03-13 | 135,172,000 | -14,000 | 21.1868 | 638,000,000 | 2017-02-28 |
| 2196 | 2017-03-10 | 135,186,000 | -20,000 | 21.1890 | 638,000,000 | 2017-02-28 |
| 2197 | 2017-03-09 | 135,206,000 | -124,000 | 21.1922 | 638,000,000 | 2017-02-28 |
| 2198 | 2017-03-08 | 135,330,000 | -88,000 | 21.2116 | 638,000,000 | 2017-02-28 |
| 2199 | 2017-03-07 | 135,418,000 | -126,000 | 21.2254 | 638,000,000 | 2017-02-28 |
| 2200 | 2017-03-06 | 135,544,000 | -96,000 | 21.2451 | 638,000,000 | 2017-02-28 |
| 2201 | 2017-03-03 | 135,640,000 | 48,000 | 21.2602 | 638,000,000 | 2017-02-28 |
| 2202 | 2017-03-02 | 135,592,000 | -38,000 | 21.2527 | 638,000,000 | 2017-02-28 |
| 2203 | 2017-03-01 | 135,630,000 | -384,000 | 21.2586 | 638,000,000 | 2017-02-28 |
| 2204 | 2017-02-28 | 136,014,000 | -106,000 | 21.3188 | 638,000,000 | 2017-02-28 |
| 2205 | 2017-02-27 | 136,120,000 | -128,000 | 21.3354 | 638,000,000 | 2017-01-31 |
| 2206 | 2017-02-24 | 136,248,000 | -202,000 | 21.3555 | 638,000,000 | 2017-01-31 |
| 2207 | 2017-02-23 | 136,450,000 | -298,000 | 21.3871 | 638,000,000 | 2017-01-31 |
| 2208 | 2017-02-22 | 136,748,000 | -168,000 | 21.4339 | 638,000,000 | 2017-01-31 |
| 2209 | 2017-02-21 | 136,916,000 | -20,000 | 21.4602 | 638,000,000 | 2017-01-31 |
| 2210 | 2017-02-20 | 136,936,000 | -40,000 | 21.4633 | 638,000,000 | 2017-01-31 |
| 2211 | 2017-02-17 | 136,976,000 | 148,000 | 21.4696 | 638,000,000 | 2017-01-31 |
| 2212 | 2017-02-16 | 136,828,000 | -5,434,000 | 21.4464 | 638,000,000 | 2017-01-31 |
| 2213 | 2017-02-15 | 142,262,000 | -94,000 | 22.2981 | 638,000,000 | 2017-01-31 |
| 2214 | 2017-02-14 | 142,356,000 | -140,000 | 22.3129 | 638,000,000 | 2017-01-31 |
| 2215 | 2017-02-13 | 142,496,000 | -144,000 | 22.3348 | 638,000,000 | 2017-01-31 |
| 2216 | 2017-02-10 | 142,640,000 | 44,000 | 22.3574 | 638,000,000 | 2017-01-31 |
| 2217 | 2017-02-09 | 142,596,000 | 62,000 | 22.3505 | 638,000,000 | 2017-01-31 |
| 2218 | 2017-02-08 | 142,534,000 | -4,000 | 22.3408 | 638,000,000 | 2017-01-31 |
| 2219 | 2017-02-07 | 142,538,000 | 32,000 | 22.3414 | 638,000,000 | 2017-01-31 |
| 2220 | 2017-02-06 | 142,506,000 | -6,000 | 22.3364 | 638,000,000 | 2017-01-31 |
| 2221 | 2017-02-03 | 142,512,000 | -6,000 | 22.3373 | 638,000,000 | 2017-01-31 |
| 2222 | 2017-02-02 | 142,518,000 | -50,000 | 22.3382 | 638,000,000 | 2017-01-31 |
| 2223 | 2017-02-01 | 142,568,000 | -48,000 | 22.3461 | 638,000,000 | 2017-01-31 |
| 2224 | 2017-01-27 | 142,616,000 | 0 | 22.3536 | 638,000,000 | 2016-12-31 |
| 2225 | 2017-01-26 | 142,616,000 | -120,000 | 22.3536 | 638,000,000 | 2016-12-31 |
| 2226 | 2017-01-25 | 142,736,000 | -192,000 | 22.3724 | 638,000,000 | 2016-12-31 |
| 2227 | 2017-01-24 | 142,928,000 | -4,000 | 22.4025 | 638,000,000 | 2016-12-31 |
| 2228 | 2017-01-23 | 142,932,000 | 38,000 | 22.4031 | 638,000,000 | 2016-12-31 |
| 2229 | 2017-01-20 | 142,894,000 | -66,000 | 22.3972 | 638,000,000 | 2016-12-31 |
| 2230 | 2017-01-19 | 142,960,000 | -454,000 | 22.4075 | 638,000,000 | 2016-12-31 |
| 2231 | 2017-01-18 | 143,414,000 | -28,000 | 22.4787 | 638,000,000 | 2016-12-31 |
| 2232 | 2017-01-17 | 143,442,000 | 20,362,000 | 22.4831 | 638,000,000 | 2016-12-31 |
| 2233 | 2017-01-16 | 123,080,000 | 0 | 19.2915 | 638,000,000 | 2016-12-31 |
| 2234 | 2017-01-13 | 123,080,000 | -62,000 | 19.2915 | 638,000,000 | 2016-12-31 |
| 2235 | 2017-01-12 | 123,142,000 | 0 | 19.3013 | 638,000,000 | 2016-12-31 |
| 2236 | 2017-01-11 | 123,142,000 | -38,000 | 19.3013 | 638,000,000 | 2016-12-31 |
| 2237 | 2017-01-10 | 123,180,000 | 20,346,000 | 19.3072 | 638,000,000 | 2016-12-31 |
| 2238 | 2017-01-09 | 102,834,000 | 22,000 | 16.1182 | 638,000,000 | 2016-12-31 |
| 2239 | 2017-01-06 | 102,812,000 | -78,000 | 16.1147 | 638,000,000 | 2016-12-31 |
| 2240 | 2017-01-05 | 102,890,000 | 210,000 | 16.1270 | 638,000,000 | 2016-12-31 |
| 2241 | 2017-01-04 | 102,680,000 | 90,000 | 16.0940 | 638,000,000 | 2016-12-31 |
| 2242 | 2017-01-03 | 102,590,000 | 68,000 | 16.0799 | 638,000,000 | 2016-12-31 |
| 2243 | 2016-12-30 | 102,522,000 | 130,000 | 16.0693 | 638,000,000 | 2016-11-30 |
| 2244 | 2016-12-29 | 102,392,000 | -6,000 | 16.0489 | 638,000,000 | 2016-11-30 |
| 2245 | 2016-12-28 | 102,398,000 | 8,000 | 16.0498 | 638,000,000 | 2016-11-30 |
| 2246 | 2016-12-23 | 102,390,000 | -328,000 | 16.0486 | 638,000,000 | 2016-11-30 |
| 2247 | 2016-12-22 | 102,718,000 | 126,000 | 16.1000 | 638,000,000 | 2016-11-30 |
| 2248 | 2016-12-21 | 102,592,000 | 196,000 | 16.0803 | 638,000,000 | 2016-11-30 |
| 2249 | 2016-12-20 | 102,396,000 | 10,000 | 16.0495 | 638,000,000 | 2016-11-30 |
| 2250 | 2016-12-19 | 102,386,000 | -128,000 | 16.0480 | 638,000,000 | 2016-11-30 |
| 2251 | 2016-12-16 | 102,514,000 | -40,000 | 16.0680 | 638,000,000 | 2016-11-30 |
| 2252 | 2016-12-15 | 102,554,000 | 68,000 | 16.0743 | 638,000,000 | 2016-11-30 |
| 2253 | 2016-12-14 | 102,486,000 | -266,000 | 16.0636 | 638,000,000 | 2016-11-30 |
| 2254 | 2016-12-13 | 102,752,000 | -400,000 | 16.1053 | 638,000,000 | 2016-11-30 |
| 2255 | 2016-12-12 | 103,152,000 | 76,000 | 16.1680 | 638,000,000 | 2016-11-30 |
| 2256 | 2016-12-09 | 103,076,000 | -86,000 | 16.1561 | 638,000,000 | 2016-11-30 |
| 2257 | 2016-12-08 | 103,162,000 | 76,000 | 16.1696 | 638,000,000 | 2016-11-30 |
| 2258 | 2016-12-07 | 103,086,000 | -600,000 | 16.1577 | 638,000,000 | 2016-11-30 |
| 2259 | 2016-12-06 | 103,686,000 | 68,000 | 16.2517 | 638,000,000 | 2016-11-30 |
| 2260 | 2016-12-05 | 103,618,000 | -30,000 | 16.2411 | 638,000,000 | 2016-11-30 |
| 2261 | 2016-12-02 | 103,648,000 | -162,000 | 16.2458 | 638,000,000 | 2016-11-30 |
| 2262 | 2016-12-01 | 103,810,000 | -608,000 | 16.2712 | 638,000,000 | 2016-11-30 |
| 2263 | 2016-11-30 | 104,418,000 | -512,000 | 16.3665 | 638,000,000 | 2016-11-30 |
| 2264 | 2016-11-29 | 104,930,000 | -36,000 | 16.4467 | 638,000,000 | 2016-10-31 |
| 2265 | 2016-11-28 | 104,966,000 | 28,000 | 16.4524 | 638,000,000 | 2016-10-31 |
| 2266 | 2016-11-25 | 104,938,000 | 194,000 | 16.4480 | 638,000,000 | 2016-10-31 |
| 2267 | 2016-11-24 | 104,744,000 | -154,000 | 16.4176 | 638,000,000 | 2016-10-31 |
| 2268 | 2016-11-23 | 104,898,000 | -36,000 | 16.4417 | 638,000,000 | 2016-10-31 |
| 2269 | 2016-11-22 | 104,934,000 | 112,000 | 16.4473 | 638,000,000 | 2016-10-31 |
| 2270 | 2016-11-21 | 104,822,000 | 178,000 | 16.4298 | 638,000,000 | 2016-10-31 |
| 2271 | 2016-11-18 | 104,644,000 | -238,000 | 16.4019 | 638,000,000 | 2016-10-31 |
| 2272 | 2016-11-17 | 104,882,000 | -120,000 | 16.4392 | 638,000,000 | 2016-10-31 |
| 2273 | 2016-11-16 | 105,002,000 | -20,360,000 | 16.4580 | 638,000,000 | 2016-10-31 |
| 2274 | 2016-11-15 | 125,362,000 | 2,754,000 | 19.6492 | 638,000,000 | 2016-10-31 |
| 2275 | 2016-11-14 | 122,608,000 | 152,000 | 19.2176 | 638,000,000 | 2016-10-31 |
| 2276 | 2016-11-11 | 122,456,000 | -86,000 | 19.1937 | 638,000,000 | 2016-10-31 |
| 2277 | 2016-11-10 | 122,542,000 | 196,000 | 19.2072 | 638,000,000 | 2016-10-31 |
| 2278 | 2016-11-09 | 122,346,000 | 236,000 | 19.1765 | 638,000,000 | 2016-10-31 |
| 2279 | 2016-11-08 | 122,110,000 | -42,000 | 19.1395 | 638,000,000 | 2016-10-31 |
| 2280 | 2016-11-07 | 122,152,000 | 126,000 | 19.1461 | 638,000,000 | 2016-10-31 |
| 2281 | 2016-11-04 | 122,026,000 | 20,574,000 | 19.1263 | 638,000,000 | 2016-10-31 |
| 2282 | 2016-11-03 | 101,452,000 | 52,000 | 15.9016 | 638,000,000 | 2016-10-31 |
| 2283 | 2016-11-02 | 101,400,000 | 26,000 | 15.8934 | 638,000,000 | 2016-10-31 |
| 2284 | 2016-11-01 | 101,374,000 | 274,000 | 15.8893 | 638,000,000 | 2016-10-31 |
| 2285 | 2016-10-31 | 101,100,000 | -80,000 | 15.8464 | 638,000,000 | 2016-10-31 |
| 2286 | 2016-10-28 | 101,180,000 | 206,000 | 15.8589 | 638,000,000 | 2016-09-30 |
| 2287 | 2016-10-27 | 100,974,000 | -144,000 | 15.8266 | 638,000,000 | 2016-09-30 |
| 2288 | 2016-10-26 | 101,118,000 | 66,000 | 15.8492 | 638,000,000 | 2016-09-30 |
| 2289 | 2016-10-25 | 101,052,000 | 22,000 | 15.8389 | 638,000,000 | 2016-09-30 |
| 2290 | 2016-10-24 | 101,030,000 | 52,000 | 15.8354 | 638,000,000 | 2016-09-30 |
| 2291 | 2016-10-21 | 100,978,000 | 0 | 15.8273 | 638,000,000 | 2016-09-30 |
| 2292 | 2016-10-20 | 100,978,000 | 90,000 | 15.8273 | 638,000,000 | 2016-09-30 |
| 2293 | 2016-10-19 | 100,888,000 | -206,000 | 15.8132 | 638,000,000 | 2016-09-30 |
| 2294 | 2016-10-18 | 101,094,000 | -18,000 | 15.8455 | 638,000,000 | 2016-09-30 |
| 2295 | 2016-10-17 | 101,112,000 | -144,000 | 15.8483 | 638,000,000 | 2016-09-30 |
| 2296 | 2016-10-14 | 101,256,000 | 100,000 | 15.8708 | 638,000,000 | 2016-09-30 |
| 2297 | 2016-10-13 | 101,156,000 | -72,000 | 15.8552 | 638,000,000 | 2016-09-30 |
| 2298 | 2016-10-12 | 101,228,000 | -380,000 | 15.8665 | 638,000,000 | 2016-09-30 |
| 2299 | 2016-10-11 | 101,608,000 | 644,000 | 15.9260 | 638,000,000 | 2016-09-30 |
| 2300 | 2016-10-07 | 100,964,000 | 396,000 | 15.8251 | 638,000,000 | 2016-09-30 |
| 2301 | 2016-10-06 | 100,568,000 | -420,000 | 15.7630 | 638,000,000 | 2016-09-30 |
| 2302 | 2016-10-05 | 100,988,000 | 122,000 | 15.8288 | 638,000,000 | 2016-09-30 |
| 2303 | 2016-10-04 | 100,866,000 | 370,000 | 15.8097 | 638,000,000 | 2016-09-30 |
| 2304 | 2016-10-03 | 100,496,000 | 552,000 | 15.7517 | 638,000,000 | 2016-09-30 |
| 2305 | 2016-09-30 | 99,944,000 | 216,000 | 15.6652 | 638,000,000 | 2016-09-30 |
| 2306 | 2016-09-29 | 99,728,000 | -164,000 | 15.6313 | 638,000,000 | 2016-08-31 |
| 2307 | 2016-09-28 | 99,892,000 | -68,000 | 15.6571 | 638,000,000 | 2016-08-31 |
| 2308 | 2016-09-27 | 99,960,000 | -56,000 | 15.6677 | 638,000,000 | 2016-08-31 |
| 2309 | 2016-09-26 | 100,016,000 | 294,000 | 15.6765 | 638,000,000 | 2016-08-31 |
| 2310 | 2016-09-23 | 99,722,000 | 1,772,000 | 15.6304 | 638,000,000 | 2016-08-31 |
| 2311 | 2016-09-22 | 97,950,000 | -8,000 | 15.3527 | 638,000,000 | 2016-08-31 |
| 2312 | 2016-09-21 | 97,958,000 | -50,000 | 15.3539 | 638,000,000 | 2016-08-31 |
| 2313 | 2016-09-20 | 98,008,000 | -190,000 | 15.3618 | 638,000,000 | 2016-08-31 |
| 2314 | 2016-09-19 | 98,198,000 | -64,000 | 15.3915 | 638,000,000 | 2016-08-31 |
| 2315 | 2016-09-15 | 98,262,000 | -430,000 | 15.4016 | 638,000,000 | 2016-08-31 |
| 2316 | 2016-09-14 | 98,692,000 | 98,000 | 15.4690 | 638,000,000 | 2016-08-31 |
| 2317 | 2016-09-13 | 98,594,000 | 598,000 | 15.4536 | 638,000,000 | 2016-08-31 |
| 2318 | 2016-09-12 | 97,996,000 | 62,000 | 15.3599 | 638,000,000 | 2016-08-31 |
| 2319 | 2016-09-09 | 97,934,000 | 286,000 | 15.3502 | 638,000,000 | 2016-08-31 |
| 2320 | 2016-09-08 | 97,648,000 | 296,000 | 15.3053 | 638,000,000 | 2016-08-31 |
| 2321 | 2016-09-07 | 97,352,000 | -132,000 | 15.2589 | 638,000,000 | 2016-08-31 |
| 2322 | 2016-09-06 | 97,484,000 | 124,000 | 15.2796 | 638,000,000 | 2016-08-31 |
| 2323 | 2016-09-05 | 97,360,000 | 128,000 | 15.2602 | 638,000,000 | 2016-08-31 |
| 2324 | 2016-09-02 | 97,232,000 | 238,000 | 15.2401 | 638,000,000 | 2016-08-31 |
| 2325 | 2016-09-01 | 96,994,000 | 80,000 | 15.2028 | 638,000,000 | 2016-08-31 |
| 2326 | 2016-08-31 | 96,914,000 | -222,000 | 15.1903 | 638,000,000 | 2016-08-31 |
| 2327 | 2016-08-30 | 97,136,000 | -570,000 | 15.2251 | 638,000,000 | 2016-07-31 |
| 2328 | 2016-08-29 | 97,706,000 | -202,000 | 15.3144 | 638,000,000 | 2016-07-31 |
| 2329 | 2016-08-26 | 97,908,000 | 708,000 | 15.3461 | 638,000,000 | 2016-07-31 |
| 2330 | 2016-08-25 | 97,200,000 | 12,000 | 15.2351 | 638,000,000 | 2016-07-31 |
| 2331 | 2016-08-24 | 97,188,000 | 966,000 | 15.2332 | 638,000,000 | 2016-07-31 |
| 2332 | 2016-08-23 | 96,222,000 | 186,000 | 15.0818 | 638,000,000 | 2016-07-31 |
| 2333 | 2016-08-22 | 96,036,000 | 594,000 | 15.0527 | 638,000,000 | 2016-07-31 |
| 2334 | 2016-08-19 | 95,442,000 | 130,000 | 14.9596 | 638,000,000 | 2016-07-31 |
| 2335 | 2016-08-18 | 95,312,000 | 814,000 | 14.9392 | 638,000,000 | 2016-07-31 |
| 2336 | 2016-08-17 | 94,498,000 | 142,000 | 14.8116 | 638,000,000 | 2016-07-31 |
| 2337 | 2016-08-16 | 94,356,000 | 56,000 | 14.7893 | 638,000,000 | 2016-07-31 |
| 2338 | 2016-08-15 | 94,300,000 | 390,000 | 14.7806 | 638,000,000 | 2016-07-31 |
| 2339 | 2016-08-12 | 93,910,000 | -214,000 | 14.7194 | 638,000,000 | 2016-07-31 |
| 2340 | 2016-08-11 | 94,124,000 | -88,000 | 14.7530 | 638,000,000 | 2016-07-31 |
| 2341 | 2016-08-10 | 94,212,000 | 1,452,000 | 14.7668 | 638,000,000 | 2016-07-31 |
| 2342 | 2016-08-09 | 92,760,000 | -90,000 | 14.5392 | 638,000,000 | 2016-07-31 |
| 2343 | 2016-08-08 | 92,850,000 | 112,000 | 14.5533 | 638,000,000 | 2016-07-31 |
| 2344 | 2016-08-05 | 92,738,000 | -22,000 | 14.5357 | 638,000,000 | 2016-07-31 |
| 2345 | 2016-08-04 | 92,760,000 | 288,000 | 14.5392 | 638,000,000 | 2016-07-31 |
| 2346 | 2016-08-03 | 92,472,000 | -284,000 | 14.4940 | 638,000,000 | 2016-07-31 |
| 2347 | 2016-08-02 | 92,756,000 | 0 | 14.5386 | 638,000,000 | 2016-07-31 |
| 2348 | 2016-08-01 | 92,756,000 | -28,000 | 14.5386 | 638,000,000 | 2016-07-31 |
| 2349 | 2016-07-29 | 92,784,000 | -21,240,000 | 14.5429 | 638,000,000 | 2016-07-13 |
| 2350 | 2016-07-28 | 114,024,000 | -82,000 | 17.8721 | 638,000,000 | 2016-07-13 |
| 2351 | 2016-07-27 | 114,106,000 | 132,000 | 17.8850 | 638,000,000 | 2016-07-13 |
| 2352 | 2016-07-26 | 113,974,000 | 458,000 | 17.8643 | 638,000,000 | 2016-07-13 |
| 2353 | 2016-07-25 | 113,516,000 | 990,000 | 17.7925 | 638,000,000 | 2016-07-13 |
| 2354 | 2016-07-22 | 112,526,000 | -1,774,000 | 17.6373 | 638,000,000 | 2016-07-13 |
| 2355 | 2016-07-21 | 114,300,000 | 322,000 | 17.9154 | 638,000,000 | 2016-07-13 |
| 2356 | 2016-07-20 | 113,978,000 | 768,000 | 17.8649 | 638,000,000 | 2016-07-13 |
| 2357 | 2016-07-19 | 113,210,000 | -1,510,640 | 17.7445 | 638,000,000 | 2016-07-13 |
| 2358 | 2016-07-18 | 114,720,640 | 11,720,640 | 17.9813 | 638,000,000 | 2016-07-13 |
| 2359 | 2016-07-15 | 103,000,000 | -3,236,000 | 16.1442 | 638,000,000 | 2016-07-13 |
| 2360 | 2016-07-14 | 106,236,000 | 0 | 16.6514 | 638,000,000 | 2016-07-13 |
| 2361 | 2016-07-13 | 106,236,000 | 16.6514 | 638,000,000 | 2016-07-13 |
Webb-site Database - Powered By Linux Group