Vincent Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01612 | 2016-07-13 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.940 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.990 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,228,000 | -10,000 | 0.19 | 659,265,832 | 1,252,560 | 1.020 | 2026-01-29 |
| 4 | 2026-01-27 | 1,238,000 | -20,000 | 0.19 | 659,049,832 | 1,064,680 | 0.860 | 2026-01-23 |
| 5 | 2026-01-08 | 1,258,000 | -4,000 | 0.19 | 659,049,832 | 1,182,520 | 0.940 | 2026-01-06 |
| 6 | 2025-12-12 | 1,262,000 | -20,000 | 0.19 | 659,049,832 | 1,034,840 | 0.820 | 2025-12-10 |
| 7 | 2025-11-06 | 1,282,000 | -30,000 | 0.19 | 659,049,832 | 1,089,700 | 0.850 | 2025-11-04 |
| 8 | 2025-11-04 | 1,312,000 | -10,000 | 0.20 | 659,049,832 | 1,154,560 | 0.880 | 2025-10-31 |
| 9 | 2025-10-21 | 1,322,000 | 20,000 | 0.20 | 657,501,332 | 1,123,700 | 0.850 | 2025-10-17 |
| 10 | 2025-10-03 | 1,302,000 | 20,000 | 0.20 | 657,501,332 | 1,236,900 | 0.950 | 2025-09-30 |
| 11 | 2025-09-24 | 1,282,000 | -14,000 | 0.20 | 656,300,332 | 1,256,360 | 0.980 | 2025-09-22 |
| 12 | 2025-09-17 | 1,296,000 | -6,000 | 0.20 | 656,300,332 | 1,360,800 | 1.050 | 2025-09-15 |
| 13 | 2025-09-16 | 1,302,000 | 6,000 | 0.20 | 656,300,332 | 1,380,120 | 1.060 | 2025-09-12 |
| 14 | 2025-09-10 | 1,296,000 | -10,000 | 0.20 | 656,300,332 | 1,516,320 | 1.170 | 2025-09-08 |
| 15 | 2025-09-09 | 1,306,000 | 60,000 | 0.20 | 656,300,332 | 1,384,360 | 1.060 | 2025-09-05 |
| 16 | 2025-09-03 | 1,246,000 | -10,000 | 0.19 | 656,300,332 | 1,383,060 | 1.110 | 2025-09-01 |
| 17 | 2025-08-28 | 1,256,000 | 70,000 | 0.19 | 653,336,332 | 1,369,040 | 1.090 | 2025-08-26 |
| 18 | 2025-08-27 | 1,186,000 | 30,000 | 0.18 | 653,336,332 | 1,399,480 | 1.180 | 2025-08-25 |
| 19 | 2025-08-26 | 1,156,000 | -4,000 | 0.18 | 653,336,332 | 1,364,080 | 1.180 | 2025-08-22 |
| 20 | 2025-08-22 | 1,160,000 | -20,000 | 0.18 | 653,336,332 | 1,206,400 | 1.040 | 2025-08-20 |
| 21 | 2025-08-21 | 1,180,000 | -10,000 | 0.18 | 653,336,332 | 1,309,800 | 1.110 | 2025-08-19 |
| 22 | 2025-08-20 | 1,190,000 | -10,000 | 0.18 | 653,336,332 | 1,082,900 | 0.910 | 2025-08-18 |
| 23 | 2025-08-14 | 1,200,000 | 20,000 | 0.18 | 653,336,332 | 1,044,000 | 0.870 | 2025-08-12 |
| 24 | 2025-08-12 | 1,180,000 | 20,000 | 0.18 | 653,336,332 | 1,026,600 | 0.870 | 2025-08-08 |
| 25 | 2025-08-04 | 1,160,000 | 10,000 | 0.18 | 653,336,332 | 1,078,800 | 0.930 | 2025-07-31 |
| 26 | 2025-08-01 | 1,150,000 | -60,000 | 0.18 | 653,336,332 | 1,035,000 | 0.900 | 2025-07-30 |
| 27 | 2025-07-31 | 1,210,000 | -32,000 | 0.19 | 653,336,332 | 1,004,300 | 0.830 | 2025-07-29 |
| 28 | 2025-07-29 | 1,242,000 | -96,000 | 0.19 | 653,336,332 | 1,030,860 | 0.830 | 2025-07-25 |
| 29 | 2025-07-15 | 1,338,000 | -40,000 | 0.20 | 653,336,332 | 842,940 | 0.630 | 2025-07-11 |
| 30 | 2025-07-14 | 1,378,000 | 20,000 | 0.21 | 653,336,332 | 854,360 | 0.620 | 2025-07-10 |
| 31 | 2025-07-10 | 1,358,000 | -80,000 | 0.21 | 653,336,332 | 855,540 | 0.630 | 2025-07-08 |
| 32 | 2025-07-09 | 1,438,000 | -100,000 | 0.22 | 653,336,332 | 862,800 | 0.600 | 2025-07-07 |
| 33 | 2025-07-08 | 1,538,000 | 100,000 | 0.24 | 653,336,332 | 845,900 | 0.550 | 2025-07-04 |
| 34 | 2025-06-26 | 1,438,000 | -126,000 | 0.22 | 653,336,332 | 704,620 | 0.490 | 2025-06-24 |
| 35 | 2025-05-28 | 1,564,000 | 20,000 | 0.24 | 653,336,332 | 656,880 | 0.420 | 2025-05-26 |
| 36 | 2025-05-08 | 1,544,000 | 10,000 | 0.24 | 653,336,332 | 609,880 | 0.395 | 2025-05-06 |
| 37 | 2025-03-31 | 1,534,000 | -20,000 | 0.23 | 653,336,332 | 743,990 | 0.485 | 2025-03-27 |
| 38 | 2025-03-28 | 1,554,000 | -30,000 | 0.24 | 653,336,332 | 714,840 | 0.460 | 2025-03-26 |
| 39 | 2025-03-27 | 1,584,000 | -18,000 | 0.24 | 653,336,332 | 736,560 | 0.465 | 2025-03-25 |
| 40 | 2025-03-25 | 1,602,000 | 30,000 | 0.25 | 653,336,332 | 760,950 | 0.475 | 2025-03-21 |
| 41 | 2025-03-24 | 1,572,000 | 70,000 | 0.24 | 653,336,332 | 770,280 | 0.490 | 2025-03-20 |
| 42 | 2025-03-21 | 1,502,000 | -68,000 | 0.23 | 653,336,332 | 608,310 | 0.405 | 2025-03-19 |
| 43 | 2025-03-13 | 1,570,000 | -10,000 | 0.24 | 653,336,332 | 643,700 | 0.410 | 2025-03-11 |
| 44 | 2025-02-24 | 1,580,000 | 30,000 | 0.24 | 653,336,332 | 647,800 | 0.410 | 2025-02-20 |
| 45 | 2025-02-17 | 1,550,000 | -10,000 | 0.24 | 653,336,332 | 620,000 | 0.400 | 2025-02-13 |
| 46 | 2025-01-09 | 1,560,000 | -10,000 | 0.24 | 653,336,332 | 616,200 | 0.395 | 2025-01-07 |
| 47 | 2024-12-06 | 1,570,000 | -76,000 | 0.24 | 653,336,332 | 628,000 | 0.400 | 2024-12-04 |
| 48 | 2024-10-09 | 1,646,000 | 26,000 | 0.25 | 653,336,332 | 839,460 | 0.510 | 2024-10-07 |
| 49 | 2024-10-03 | 1,620,000 | -126,000 | 0.25 | 653,336,332 | 631,800 | 0.390 | 2024-09-30 |
| 50 | 2024-09-24 | 1,746,000 | -22,000 | 0.27 | 653,336,332 | 689,670 | 0.395 | 2024-09-20 |
| 51 | 2024-09-04 | 1,768,000 | -20,000 | 0.27 | 653,336,332 | 760,240 | 0.430 | 2024-09-02 |
| 52 | 2024-09-03 | 1,788,000 | -8,000 | 0.27 | 653,336,332 | 768,840 | 0.430 | 2024-08-30 |
| 53 | 2024-08-26 | 1,796,000 | 50,000 | 0.27 | 653,336,332 | 781,260 | 0.435 | 2024-08-22 |
| 54 | 2024-06-28 | 1,746,000 | -20,000 | 0.27 | 653,336,332 | 742,050 | 0.425 | 2024-06-26 |
| 55 | 2024-06-21 | 1,766,000 | -10,000 | 0.27 | 653,336,332 | 759,380 | 0.430 | 2024-06-19 |
| 56 | 2024-06-12 | 1,776,000 | -70,000 | 0.27 | 653,336,332 | 763,680 | 0.430 | 2024-06-07 |
| 57 | 2024-02-22 | 1,846,000 | -20,000 | 0.28 | 653,336,332 | 719,940 | 0.390 | 2024-02-20 |
| 58 | 2024-01-31 | 1,866,000 | -20,000 | 0.29 | 653,336,332 | 746,400 | 0.400 | 2024-01-29 |
| 59 | 2024-01-16 | 1,886,000 | -10,000 | 0.29 | 653,336,332 | 707,250 | 0.375 | 2024-01-12 |
| 60 | 2023-12-29 | 1,896,000 | -48,000 | 0.29 | 653,336,332 | 777,360 | 0.410 | 2023-12-27 |
| 61 | 2023-12-21 | 1,944,000 | -4,000 | 0.30 | 653,336,332 | 670,680 | 0.345 | 2023-12-19 |
| 62 | 2023-11-08 | 1,948,000 | -4,000 | 0.30 | 653,336,332 | 730,500 | 0.375 | 2023-11-06 |
| 63 | 2023-10-11 | 1,952,000 | 36,000 | 0.30 | 653,336,332 | 780,800 | 0.400 | 2023-10-09 |
| 64 | 2023-08-31 | 1,916,000 | -44,000 | 0.29 | 653,336,332 | 804,720 | 0.420 | 2023-08-29 |
| 65 | 2023-08-29 | 1,960,000 | -4,000 | 0.30 | 653,336,332 | 784,000 | 0.400 | 2023-08-25 |
| 66 | 2023-06-02 | 1,964,000 | 44,000 | 0.30 | 653,336,332 | 638,300 | 0.325 | 2023-05-31 |
| 67 | 2023-05-31 | 1,920,000 | -4,000 | 0.29 | 653,336,332 | 777,600 | 0.405 | 2023-05-29 |
| 68 | 2023-05-30 | 1,924,000 | -58,000 | 0.29 | 653,336,332 | 808,080 | 0.420 | 2023-05-25 |
| 69 | 2023-04-24 | 1,982,000 | -40,000 | 0.30 | 653,336,332 | 921,630 | 0.465 | 2023-04-20 |
| 70 | 2023-02-07 | 2,022,000 | 80,000 | 0.31 | 653,336,332 | 1,172,760 | 0.580 | 2023-02-03 |
| 71 | 2023-02-06 | 1,942,000 | 14,000 | 0.30 | 653,336,332 | 1,106,940 | 0.570 | 2023-02-02 |
| 72 | 2023-02-03 | 1,928,000 | 24,000 | 0.30 | 653,336,332 | 1,137,520 | 0.590 | 2023-02-01 |
| 73 | 2022-12-30 | 1,904,000 | -50,000 | 0.29 | 653,336,332 | 1,313,760 | 0.690 | 2022-12-28 |
| 74 | 2022-12-14 | 1,954,000 | -16,000 | 0.30 | 653,336,332 | 1,348,260 | 0.690 | 2022-12-12 |
| 75 | 2022-12-13 | 1,970,000 | 50,000 | 0.30 | 653,336,332 | 1,182,000 | 0.600 | 2022-12-09 |
| 76 | 2022-12-01 | 1,920,000 | -30,000 | 0.29 | 653,336,332 | 1,132,800 | 0.590 | 2022-11-29 |
| 77 | 2022-11-28 | 1,950,000 | 16,000 | 0.30 | 653,336,332 | 1,150,500 | 0.590 | 2022-11-24 |
| 78 | 2022-11-24 | 1,934,000 | 20,000 | 0.30 | 653,336,332 | 1,102,380 | 0.570 | 2022-11-22 |
| 79 | 2022-11-21 | 1,914,000 | -10,000 | 0.29 | 653,336,332 | 1,224,960 | 0.640 | 2022-11-17 |
| 80 | 2022-11-18 | 1,924,000 | 4,000 | 0.29 | 653,336,332 | 1,308,320 | 0.680 | 2022-11-16 |
| 81 | 2022-11-17 | 1,920,000 | -14,000 | 0.29 | 653,336,332 | 1,382,400 | 0.720 | 2022-11-15 |
| 82 | 2022-10-31 | 1,934,000 | -100,000 | 0.30 | 653,336,332 | 802,610 | 0.415 | 2022-10-27 |
| 83 | 2022-10-07 | 2,034,000 | 6,000 | 0.31 | 653,336,332 | 813,600 | 0.400 | 2022-10-05 |
| 84 | 2022-10-05 | 2,028,000 | 10,000 | 0.31 | 653,336,332 | 780,780 | 0.385 | 2022-09-30 |
| 85 | 2022-09-19 | 2,018,000 | 50,000 | 0.31 | 653,336,332 | 867,740 | 0.430 | 2022-09-15 |
| 86 | 2022-09-08 | 1,968,000 | 10,000 | 0.30 | 653,336,332 | 905,280 | 0.460 | 2022-09-06 |
| 87 | 2022-08-08 | 1,958,000 | -80,000 | 0.30 | 653,336,332 | 1,213,960 | 0.620 | 2022-08-04 |
| 88 | 2022-08-04 | 2,038,000 | -10,000 | 0.31 | 653,336,332 | 1,283,940 | 0.630 | 2022-08-02 |
| 89 | 2022-06-28 | 2,048,000 | 20,000 | 0.31 | 653,336,332 | 1,433,600 | 0.700 | 2022-06-24 |
| 90 | 2022-06-27 | 2,028,000 | -80,000 | 0.31 | 653,336,332 | 1,379,040 | 0.680 | 2022-06-23 |
| 91 | 2022-06-17 | 2,108,000 | 80,000 | 0.32 | 653,336,332 | 1,433,440 | 0.680 | 2022-06-15 |
| 92 | 2022-06-14 | 2,028,000 | 16,000 | 0.31 | 653,336,332 | 1,419,600 | 0.700 | 2022-06-10 |
| 93 | 2022-06-09 | 2,012,000 | 14,000 | 0.31 | 653,336,332 | 1,408,400 | 0.700 | 2022-06-07 |
| 94 | 2022-05-31 | 1,998,000 | -10,000 | 0.31 | 654,110,332 | 1,398,600 | 0.700 | 2022-05-27 |
| 95 | 2022-05-24 | 2,008,000 | -20,000 | 0.31 | 654,110,332 | 1,465,840 | 0.730 | 2022-05-20 |
| 96 | 2022-05-18 | 2,028,000 | 30,000 | 0.31 | 654,110,332 | 1,500,720 | 0.740 | 2022-05-16 |
| 97 | 2022-04-14 | 1,998,000 | -40,000 | 0.31 | 654,110,332 | 1,558,440 | 0.780 | 2022-04-12 |
| 98 | 2022-03-28 | 2,038,000 | 36,000 | 0.31 | 654,110,332 | 1,548,880 | 0.760 | 2022-03-24 |
| 99 | 2022-03-08 | 2,002,000 | -12,000 | 0.31 | 654,110,332 | 1,581,580 | 0.790 | 2022-03-04 |
| 100 | 2022-03-02 | 2,014,000 | 30,000 | 0.31 | 654,110,332 | 1,651,480 | 0.820 | 2022-02-28 |
| 101 | 2022-03-01 | 1,984,000 | 20,000 | 0.30 | 654,110,332 | 1,666,560 | 0.840 | 2022-02-25 |
| 102 | 2022-02-09 | 1,964,000 | -8,000 | 0.30 | 654,110,332 | 1,767,600 | 0.900 | 2022-02-07 |
| 103 | 2022-02-08 | 1,972,000 | 20,000 | 0.30 | 654,110,332 | 1,735,360 | 0.880 | 2022-02-04 |
| 104 | 2022-02-07 | 1,952,000 | 30,000 | 0.30 | 654,110,332 | 1,698,240 | 0.870 | 2022-01-28 |
| 105 | 2022-01-26 | 1,922,000 | -12,000 | 0.29 | 654,110,332 | 1,825,900 | 0.950 | 2022-01-24 |
| 106 | 2022-01-25 | 1,934,000 | 20,000 | 0.30 | 655,272,332 | 1,817,960 | 0.940 | 2022-01-21 |
| 107 | 2022-01-14 | 1,914,000 | 10,000 | 0.29 | 655,172,332 | 1,818,300 | 0.950 | 2022-01-12 |
| 108 | 2022-01-13 | 1,904,000 | 10,000 | 0.29 | 655,008,332 | 1,789,760 | 0.940 | 2022-01-11 |
| 109 | 2021-12-09 | 1,894,000 | -46,000 | 0.29 | 656,410,332 | 1,988,700 | 1.050 | 2021-12-07 |
| 110 | 2021-12-06 | 1,940,000 | -10,000 | 0.30 | 656,410,332 | 2,095,200 | 1.080 | 2021-12-02 |
| 111 | 2021-12-03 | 1,950,000 | 90,000 | 0.30 | 656,410,332 | 2,340,000 | 1.200 | 2021-12-01 |
| 112 | 2021-12-02 | 1,860,000 | 16,000 | 0.28 | 656,410,332 | 2,213,400 | 1.190 | 2021-11-30 |
| 113 | 2021-12-01 | 1,844,000 | 4,000 | 0.28 | 656,410,332 | 2,581,600 | 1.400 | 2021-11-29 |
| 114 | 2021-11-30 | 1,840,000 | -254,000 | 0.28 | 656,410,332 | 2,134,400 | 1.160 | 2021-11-26 |
| 115 | 2021-11-29 | 2,094,000 | -20,000 | 0.32 | 656,410,332 | 1,884,600 | 0.900 | 2021-11-25 |
| 116 | 2021-11-26 | 2,114,000 | 10,000 | 0.32 | 656,410,332 | 1,818,040 | 0.860 | 2021-11-24 |
| 117 | 2021-11-22 | 2,104,000 | 44,000 | 0.32 | 656,410,332 | 1,809,440 | 0.860 | 2021-11-18 |
| 118 | 2021-11-08 | 2,060,000 | -30,000 | 0.31 | 656,410,332 | 1,854,000 | 0.900 | 2021-11-04 |
| 119 | 2021-11-05 | 2,090,000 | -30,000 | 0.32 | 656,410,332 | 1,860,100 | 0.890 | 2021-11-03 |
| 120 | 2021-11-03 | 2,120,000 | 30,000 | 0.32 | 656,410,332 | 1,865,600 | 0.880 | 2021-11-01 |
| 121 | 2021-11-01 | 2,090,000 | 150,000 | 0.32 | 656,410,332 | 1,797,400 | 0.860 | 2021-10-28 |
| 122 | 2021-10-27 | 1,940,000 | 8,000 | 0.30 | 656,410,332 | 1,784,800 | 0.920 | 2021-10-25 |
| 123 | 2021-10-20 | 1,932,000 | 20,000 | 0.29 | 656,410,332 | 1,816,080 | 0.940 | 2021-10-18 |
| 124 | 2021-10-18 | 1,912,000 | 12,000 | 0.29 | 656,410,332 | 1,854,640 | 0.970 | 2021-10-12 |
| 125 | 2021-10-05 | 1,900,000 | -6,000 | 0.29 | 656,410,332 | 1,900,000 | 1.000 | 2021-09-30 |
| 126 | 2021-10-04 | 1,906,000 | 10,000 | 0.29 | 656,410,332 | 1,867,880 | 0.980 | 2021-09-29 |
| 127 | 2021-09-24 | 1,896,000 | 20,000 | 0.29 | 656,410,332 | 1,933,920 | 1.020 | 2021-09-21 |
| 128 | 2021-09-23 | 1,876,000 | 10,000 | 0.29 | 656,410,332 | 1,932,280 | 1.030 | 2021-09-20 |
| 129 | 2021-09-17 | 1,866,000 | 16,000 | 0.28 | 656,410,332 | 2,033,940 | 1.090 | 2021-09-15 |
| 130 | 2021-09-15 | 1,850,000 | 50,000 | 0.28 | 656,410,332 | 2,090,500 | 1.130 | 2021-09-13 |
| 131 | 2021-09-13 | 1,800,000 | -40,000 | 0.27 | 656,410,332 | 2,052,000 | 1.140 | 2021-09-09 |
| 132 | 2021-09-08 | 1,840,000 | 70,000 | 0.28 | 656,410,332 | 2,208,000 | 1.200 | 2021-09-06 |
| 133 | 2021-09-06 | 1,770,000 | 20,000 | 0.27 | 656,410,332 | 2,124,000 | 1.200 | 2021-09-02 |
| 134 | 2021-09-01 | 1,750,000 | -14,000 | 0.27 | 656,410,332 | 2,030,000 | 1.160 | 2021-08-30 |
| 135 | 2021-08-31 | 1,764,000 | 36,000 | 0.27 | 656,410,332 | 2,081,520 | 1.180 | 2021-08-27 |
| 136 | 2021-08-30 | 1,728,000 | -32,000 | 0.26 | 656,410,332 | 2,073,600 | 1.200 | 2021-08-26 |
| 137 | 2021-08-27 | 1,760,000 | -20,000 | 0.27 | 656,410,332 | 2,006,400 | 1.140 | 2021-08-25 |
| 138 | 2021-08-26 | 1,780,000 | -20,000 | 0.27 | 656,410,332 | 1,940,200 | 1.090 | 2021-08-24 |
| 139 | 2021-08-25 | 1,800,000 | 20,000 | 0.27 | 656,410,332 | 1,926,000 | 1.070 | 2021-08-23 |
| 140 | 2021-08-20 | 1,780,000 | -10,000 | 0.27 | 656,410,332 | 1,975,800 | 1.110 | 2021-08-18 |
| 141 | 2021-08-19 | 1,790,000 | 50,000 | 0.27 | 656,410,332 | 2,022,700 | 1.130 | 2021-08-17 |
| 142 | 2021-08-17 | 1,740,000 | -14,000 | 0.27 | 656,410,332 | 2,105,400 | 1.210 | 2021-08-13 |
| 143 | 2021-08-16 | 1,754,000 | -42,000 | 0.27 | 656,410,332 | 2,122,340 | 1.210 | 2021-08-12 |
| 144 | 2021-08-13 | 1,796,000 | 6,000 | 0.27 | 656,410,332 | 2,191,120 | 1.220 | 2021-08-11 |
| 145 | 2021-08-12 | 1,790,000 | 20,000 | 0.27 | 656,410,332 | 2,201,700 | 1.230 | 2021-08-10 |
| 146 | 2021-08-11 | 1,770,000 | 20,000 | 0.27 | 656,410,332 | 2,088,600 | 1.180 | 2021-08-09 |
| 147 | 2021-08-10 | 1,750,000 | 20,000 | 0.27 | 656,410,332 | 2,170,000 | 1.240 | 2021-08-06 |
| 148 | 2021-08-04 | 1,730,000 | 48,000 | 0.26 | 656,410,332 | 2,179,800 | 1.260 | 2021-08-02 |
| 149 | 2021-08-03 | 1,682,000 | 50,000 | 0.26 | 656,410,332 | 2,186,600 | 1.300 | 2021-07-30 |
| 150 | 2021-07-30 | 1,632,000 | 6,000 | 0.25 | 655,725,332 | 2,203,200 | 1.350 | 2021-07-28 |
| 151 | 2021-07-29 | 1,626,000 | 72,000 | 0.25 | 655,725,332 | 2,081,280 | 1.280 | 2021-07-27 |
| 152 | 2021-07-28 | 1,554,000 | -6,000 | 0.24 | 655,725,332 | 2,113,440 | 1.360 | 2021-07-26 |
| 153 | 2021-07-27 | 1,560,000 | 20,000 | 0.24 | 655,725,332 | 2,667,600 | 1.710 | 2021-07-23 |
| 154 | 2021-07-23 | 1,540,000 | -14,000 | 0.23 | 655,725,332 | 2,741,200 | 1.780 | 2021-07-21 |
| 155 | 2021-07-22 | 1,554,000 | -12,000 | 0.24 | 655,725,332 | 2,781,660 | 1.790 | 2021-07-20 |
| 156 | 2021-07-20 | 1,566,000 | 42,000 | 0.24 | 655,725,332 | 2,834,460 | 1.810 | 2021-07-16 |
| 157 | 2021-07-19 | 1,524,000 | -14,000 | 0.23 | 655,725,332 | 2,727,960 | 1.790 | 2021-07-15 |
| 158 | 2021-07-12 | 1,538,000 | -10,000 | 0.23 | 655,725,332 | 2,614,600 | 1.700 | 2021-07-08 |
| 159 | 2021-07-09 | 1,548,000 | -10,000 | 0.24 | 655,725,332 | 2,693,520 | 1.740 | 2021-07-07 |
| 160 | 2021-07-08 | 1,558,000 | 140,000 | 0.24 | 655,725,332 | 2,617,440 | 1.680 | 2021-07-06 |
| 161 | 2021-07-06 | 1,418,000 | 16,000 | 0.22 | 655,725,332 | 2,609,120 | 1.840 | 2021-07-02 |
| 162 | 2021-07-05 | 1,402,000 | -40,000 | 0.21 | 655,725,332 | 2,621,740 | 1.870 | 2021-06-30 |
| 163 | 2021-07-02 | 1,442,000 | 42,000 | 0.22 | 655,725,332 | 2,725,380 | 1.890 | 2021-06-29 |
| 164 | 2021-06-30 | 1,400,000 | -20,000 | 0.21 | 655,725,332 | 2,660,000 | 1.900 | 2021-06-28 |
| 165 | 2021-06-29 | 1,420,000 | -28,000 | 0.22 | 655,633,332 | 2,627,000 | 1.850 | 2021-06-25 |
| 166 | 2021-06-28 | 1,448,000 | 88,000 | 0.22 | 655,633,332 | 2,707,760 | 1.870 | 2021-06-24 |
| 167 | 2021-06-24 | 1,360,000 | 34,000 | 0.21 | 655,633,332 | 2,706,400 | 1.990 | 2021-06-22 |
| 168 | 2021-06-23 | 1,326,000 | 8,000 | 0.20 | 655,633,332 | 2,572,440 | 1.940 | 2021-06-21 |
| 169 | 2021-06-22 | 1,318,000 | 10,000 | 0.20 | 655,633,332 | 2,596,460 | 1.970 | 2021-06-18 |
| 170 | 2021-06-21 | 1,308,000 | 20,000 | 0.20 | 655,633,332 | 2,524,440 | 1.930 | 2021-06-17 |
| 171 | 2021-06-16 | 1,288,000 | 66,000 | 0.20 | 655,633,332 | 2,588,880 | 2.010 | 2021-06-11 |
| 172 | 2021-06-15 | 1,222,000 | -70,000 | 0.19 | 655,633,332 | 2,468,440 | 2.020 | 2021-06-10 |
| 173 | 2021-06-11 | 1,292,000 | -6,000 | 0.20 | 655,633,332 | 2,648,600 | 2.050 | 2021-06-09 |
| 174 | 2021-06-10 | 1,298,000 | 20,000 | 0.20 | 655,633,332 | 2,699,840 | 2.080 | 2021-06-08 |
| 175 | 2021-06-09 | 1,278,000 | -2,000 | 0.19 | 655,633,332 | 2,671,020 | 2.090 | 2021-06-07 |
| 176 | 2021-06-08 | 1,280,000 | 48,000 | 0.20 | 655,633,332 | 2,700,800 | 2.110 | 2021-06-04 |
| 177 | 2021-06-07 | 1,232,000 | -160,000 | 0.19 | 655,633,332 | 2,587,200 | 2.100 | 2021-06-03 |
| 178 | 2021-06-04 | 1,392,000 | 86,000 | 0.21 | 655,633,332 | 2,964,960 | 2.130 | 2021-06-02 |
| 179 | 2021-06-03 | 1,306,000 | 30,000 | 0.20 | 655,633,332 | 2,794,840 | 2.140 | 2021-06-01 |
| 180 | 2021-06-02 | 1,276,000 | -32,000 | 0.19 | 655,633,332 | 2,858,240 | 2.240 | 2021-05-31 |
| 181 | 2021-06-01 | 1,308,000 | 2,000 | 0.20 | 655,633,332 | 2,877,600 | 2.200 | 2021-05-28 |
| 182 | 2021-05-31 | 1,306,000 | -16,000 | 0.20 | 655,633,332 | 2,729,540 | 2.090 | 2021-05-27 |
| 183 | 2021-05-28 | 1,322,000 | 18,000 | 0.20 | 652,374,332 | 2,710,100 | 2.050 | 2021-05-26 |
| 184 | 2021-05-27 | 1,304,000 | -46,000 | 0.20 | 652,374,332 | 2,725,360 | 2.090 | 2021-05-25 |
| 185 | 2021-05-26 | 1,350,000 | 8,000 | 0.21 | 652,374,332 | 2,875,500 | 2.130 | 2021-05-24 |
| 186 | 2021-05-25 | 1,342,000 | -46,000 | 0.21 | 652,374,332 | 3,019,500 | 2.250 | 2021-05-21 |
| 187 | 2021-05-24 | 1,388,000 | 22,000 | 0.21 | 652,374,332 | 3,220,160 | 2.320 | 2021-05-20 |
| 188 | 2021-05-21 | 1,366,000 | 14,000 | 0.21 | 652,374,332 | 3,114,480 | 2.280 | 2021-05-18 |
| 189 | 2021-05-20 | 1,352,000 | 68,000 | 0.21 | 652,374,332 | 3,014,960 | 2.230 | 2021-05-17 |
| 190 | 2021-05-18 | 1,284,000 | -188,000 | 0.20 | 652,374,332 | 2,953,200 | 2.300 | 2021-05-14 |
| 191 | 2021-05-17 | 1,472,000 | -90,000 | 0.23 | 652,374,332 | 3,179,520 | 2.160 | 2021-05-13 |
| 192 | 2021-05-13 | 1,562,000 | 42,000 | 0.24 | 652,374,332 | 3,217,720 | 2.060 | 2021-05-11 |
| 193 | 2021-05-12 | 1,520,000 | -32,000 | 0.23 | 652,374,332 | 3,192,000 | 2.100 | 2021-05-10 |
| 194 | 2021-05-11 | 1,552,000 | 148,000 | 0.24 | 652,374,332 | 3,197,120 | 2.060 | 2021-05-07 |
| 195 | 2021-05-10 | 1,404,000 | 220,000 | 0.22 | 652,374,332 | 2,836,080 | 2.020 | 2021-05-06 |
| 196 | 2021-05-07 | 1,184,000 | 8,000 | 0.18 | 652,374,332 | 2,616,640 | 2.210 | 2021-05-05 |
| 197 | 2021-05-06 | 1,176,000 | 24,000 | 0.18 | 652,374,332 | 2,810,640 | 2.390 | 2021-05-04 |
| 198 | 2021-05-05 | 1,152,000 | -684,000 | 0.18 | 652,374,332 | 2,972,160 | 2.580 | 2021-05-03 |
| 199 | 2021-05-04 | 1,836,000 | 74,000 | 0.28 | 652,374,332 | 3,745,440 | 2.040 | 2021-04-30 |
| 200 | 2021-05-03 | 1,762,000 | -38,000 | 0.27 | 652,374,332 | 3,453,520 | 1.960 | 2021-04-29 |
| 201 | 2021-04-30 | 1,800,000 | 22,000 | 0.28 | 652,374,332 | 3,474,000 | 1.930 | 2021-04-28 |
| 202 | 2021-04-29 | 1,778,000 | 94,000 | 0.27 | 652,124,332 | 3,573,780 | 2.010 | 2021-04-27 |
| 203 | 2021-04-28 | 1,684,000 | -56,000 | 0.26 | 652,124,332 | 3,418,520 | 2.030 | 2021-04-26 |
| 204 | 2021-04-27 | 1,740,000 | -166,000 | 0.27 | 652,124,332 | 3,393,000 | 1.950 | 2021-04-23 |
| 205 | 2021-04-26 | 1,906,000 | -130,000 | 0.29 | 652,124,332 | 3,659,520 | 1.920 | 2021-04-22 |
| 206 | 2021-04-23 | 2,036,000 | -188,000 | 0.31 | 652,124,332 | 3,848,040 | 1.890 | 2021-04-21 |
| 207 | 2021-04-22 | 2,224,000 | 70,000 | 0.34 | 652,124,332 | 3,914,240 | 1.760 | 2021-04-20 |
| 208 | 2021-04-21 | 2,154,000 | 10,000 | 0.33 | 652,124,332 | 3,618,720 | 1.680 | 2021-04-19 |
| 209 | 2021-04-20 | 2,144,000 | 20,000 | 0.33 | 652,124,332 | 3,516,160 | 1.640 | 2021-04-16 |
| 210 | 2021-04-15 | 2,124,000 | -10,000 | 0.33 | 652,124,332 | 3,419,640 | 1.610 | 2021-04-13 |
| 211 | 2021-04-14 | 2,134,000 | -20,000 | 0.33 | 652,124,332 | 3,585,120 | 1.680 | 2021-04-12 |
| 212 | 2021-04-08 | 2,154,000 | 40,000 | 0.33 | 650,598,000 | 3,489,480 | 1.620 | 2021-04-01 |
| 213 | 2021-04-07 | 2,114,000 | 20,000 | 0.32 | 650,598,000 | 3,424,680 | 1.620 | 2021-03-31 |
| 214 | 2021-04-01 | 2,094,000 | 30,000 | 0.32 | 650,598,000 | 3,476,040 | 1.660 | 2021-03-30 |
| 215 | 2021-03-30 | 2,064,000 | 50,000 | 0.32 | 650,598,000 | 3,426,240 | 1.660 | 2021-03-26 |
| 216 | 2021-03-29 | 2,014,000 | 8,000 | 0.31 | 650,598,000 | 3,343,240 | 1.660 | 2021-03-25 |
| 217 | 2021-03-26 | 2,006,000 | 26,000 | 0.31 | 650,598,000 | 3,430,260 | 1.710 | 2021-03-24 |
| 218 | 2021-03-25 | 1,980,000 | -6,000 | 0.30 | 650,598,000 | 3,564,000 | 1.800 | 2021-03-23 |
| 219 | 2021-03-23 | 1,986,000 | -4,000 | 0.31 | 650,598,000 | 3,475,500 | 1.750 | 2021-03-19 |
| 220 | 2021-03-22 | 1,990,000 | -14,000 | 0.31 | 650,598,000 | 3,542,200 | 1.780 | 2021-03-18 |
| 221 | 2021-03-19 | 2,004,000 | -28,000 | 0.31 | 650,598,000 | 3,647,280 | 1.820 | 2021-03-17 |
| 222 | 2021-03-18 | 2,032,000 | -32,000 | 0.31 | 650,598,000 | 3,535,680 | 1.740 | 2021-03-16 |
| 223 | 2021-03-17 | 2,064,000 | 12,000 | 0.32 | 650,598,000 | 3,261,120 | 1.580 | 2021-03-15 |
| 224 | 2021-03-16 | 2,052,000 | 20,000 | 0.32 | 650,598,000 | 3,221,640 | 1.570 | 2021-03-12 |
| 225 | 2021-03-12 | 2,032,000 | 20,000 | 0.31 | 650,598,000 | 3,169,920 | 1.560 | 2021-03-10 |
| 226 | 2021-03-11 | 2,012,000 | -10,000 | 0.31 | 650,598,000 | 3,078,360 | 1.530 | 2021-03-09 |
| 227 | 2021-03-10 | 2,022,000 | -6,000 | 0.31 | 650,598,000 | 3,134,100 | 1.550 | 2021-03-08 |
| 228 | 2021-03-09 | 2,028,000 | 20,000 | 0.31 | 650,598,000 | 3,244,800 | 1.600 | 2021-03-05 |
| 229 | 2021-03-08 | 2,008,000 | 24,000 | 0.31 | 650,598,000 | 3,293,120 | 1.640 | 2021-03-04 |
| 230 | 2021-03-04 | 1,984,000 | 20,000 | 0.30 | 650,598,000 | 3,392,640 | 1.710 | 2021-03-02 |
| 231 | 2021-03-03 | 1,964,000 | -20,000 | 0.30 | 650,598,000 | 3,456,640 | 1.760 | 2021-03-01 |
| 232 | 2021-03-02 | 1,984,000 | -30,000 | 0.30 | 650,598,000 | 3,452,160 | 1.740 | 2021-02-26 |
| 233 | 2021-03-01 | 2,014,000 | 64,000 | 0.31 | 650,598,000 | 3,423,800 | 1.700 | 2021-02-25 |
| 234 | 2021-02-26 | 1,950,000 | 54,000 | 0.30 | 650,598,000 | 3,276,000 | 1.680 | 2021-02-24 |
| 235 | 2021-02-25 | 1,896,000 | 60,000 | 0.29 | 650,598,000 | 3,318,000 | 1.750 | 2021-02-23 |
| 236 | 2021-02-24 | 1,836,000 | -142,000 | 0.28 | 650,598,000 | 3,286,440 | 1.790 | 2021-02-22 |
| 237 | 2021-02-23 | 1,978,000 | 10,000 | 0.30 | 650,598,000 | 3,698,860 | 1.870 | 2021-02-19 |
| 238 | 2021-02-22 | 1,968,000 | 130,000 | 0.30 | 650,598,000 | 3,444,000 | 1.750 | 2021-02-18 |
| 239 | 2021-02-19 | 1,838,000 | 166,000 | 0.28 | 650,598,000 | 3,418,680 | 1.860 | 2021-02-17 |
| 240 | 2021-02-18 | 1,672,000 | 92,000 | 0.26 | 650,598,000 | 3,210,240 | 1.920 | 2021-02-16 |
| 241 | 2021-02-17 | 1,580,000 | -30,000 | 0.24 | 650,598,000 | 3,081,000 | 1.950 | 2021-02-10 |
| 242 | 2021-02-16 | 1,610,000 | -24,000 | 0.25 | 650,598,000 | 3,107,300 | 1.930 | 2021-02-09 |
| 243 | 2021-02-10 | 1,634,000 | 74,000 | 0.25 | 650,598,000 | 3,153,620 | 1.930 | 2021-02-08 |
| 244 | 2021-02-09 | 1,560,000 | 146,000 | 0.24 | 650,598,000 | 3,042,000 | 1.950 | 2021-02-05 |
| 245 | 2021-02-08 | 1,414,000 | 14,000 | 0.22 | 650,598,000 | 2,926,980 | 2.070 | 2021-02-04 |
| 246 | 2021-02-05 | 1,400,000 | 148,000 | 0.22 | 650,598,000 | 2,940,000 | 2.100 | 2021-02-03 |
| 247 | 2021-02-04 | 1,252,000 | 40,000 | 0.19 | 650,598,000 | 2,516,520 | 2.010 | 2021-02-02 |
| 248 | 2021-02-03 | 1,212,000 | 4,000 | 0.19 | 650,598,000 | 2,399,760 | 1.980 | 2021-02-01 |
| 249 | 2021-02-02 | 1,208,000 | 30,000 | 0.19 | 650,598,000 | 2,379,760 | 1.970 | 2021-01-29 |
| 250 | 2021-02-01 | 1,178,000 | 184,000 | 0.18 | 650,598,000 | 2,332,440 | 1.980 | 2021-01-28 |
| 251 | 2021-01-29 | 994,000 | 94,000 | 0.15 | 650,598,000 | 2,057,580 | 2.070 | 2021-01-27 |
| 252 | 2021-01-28 | 900,000 | -2,000 | 0.14 | 650,598,000 | 1,971,000 | 2.190 | 2021-01-26 |
| 253 | 2021-01-27 | 902,000 | 22,000 | 0.14 | 650,598,000 | 2,002,440 | 2.220 | 2021-01-25 |
| 254 | 2021-01-26 | 880,000 | -508,000 | 0.14 | 650,598,000 | 2,041,600 | 2.320 | 2021-01-22 |
| 255 | 2021-01-22 | 1,388,000 | 2,000 | 0.21 | 650,598,000 | 2,706,600 | 1.950 | 2021-01-20 |
| 256 | 2021-01-21 | 1,386,000 | 90,000 | 0.21 | 650,598,000 | 2,772,000 | 2.000 | 2021-01-19 |
| 257 | 2021-01-20 | 1,296,000 | 26,000 | 0.20 | 650,598,000 | 2,708,640 | 2.090 | 2021-01-18 |
| 258 | 2021-01-19 | 1,270,000 | 4,000 | 0.20 | 650,598,000 | 2,705,100 | 2.130 | 2021-01-15 |
| 259 | 2021-01-18 | 1,266,000 | -18,000 | 0.19 | 650,598,000 | 2,734,560 | 2.160 | 2021-01-14 |
| 260 | 2021-01-14 | 1,284,000 | -4,000 | 0.20 | 650,598,000 | 2,657,880 | 2.070 | 2021-01-12 |
| 261 | 2021-01-13 | 1,288,000 | -42,000 | 0.20 | 650,598,000 | 2,563,120 | 1.990 | 2021-01-11 |
| 262 | 2021-01-12 | 1,330,000 | 8,000 | 0.20 | 650,598,000 | 2,832,900 | 2.130 | 2021-01-08 |
| 263 | 2021-01-11 | 1,322,000 | -26,000 | 0.20 | 650,598,000 | 2,776,200 | 2.100 | 2021-01-07 |
| 264 | 2021-01-08 | 1,348,000 | 68,000 | 0.21 | 650,598,000 | 2,952,120 | 2.190 | 2021-01-06 |
| 265 | 2021-01-07 | 1,280,000 | -370,000 | 0.20 | 650,598,000 | 2,841,600 | 2.220 | 2021-01-05 |
| 266 | 2021-01-06 | 1,650,000 | -52,000 | 0.25 | 650,598,000 | 3,135,000 | 1.900 | 2021-01-04 |
| 267 | 2021-01-05 | 1,702,000 | 6,000 | 0.26 | 650,598,000 | 3,114,660 | 1.830 | 2020-12-30 |
| 268 | 2021-01-04 | 1,696,000 | -18,000 | 0.26 | 650,598,000 | 3,290,240 | 1.940 | 2020-12-29 |
| 269 | 2020-12-30 | 1,714,000 | 94,000 | 0.26 | 649,185,000 | 3,393,720 | 1.980 | 2020-12-28 |
| 270 | 2020-12-29 | 1,620,000 | -148,000 | 0.25 | 649,185,000 | 2,689,200 | 1.660 | 2020-12-23 |
| 271 | 2020-12-28 | 1,768,000 | -176,000 | 0.27 | 649,185,000 | 3,253,120 | 1.840 | 2020-12-22 |
| 272 | 2020-12-23 | 1,944,000 | -26,000 | 0.30 | 649,185,000 | 2,993,760 | 1.540 | 2020-12-21 |
| 273 | 2020-12-22 | 1,970,000 | 44,000 | 0.30 | 649,185,000 | 2,955,000 | 1.500 | 2020-12-18 |
| 274 | 2020-12-21 | 1,926,000 | -16,000 | 0.30 | 649,185,000 | 2,985,300 | 1.550 | 2020-12-17 |
| 275 | 2020-12-18 | 1,942,000 | 34,000 | 0.30 | 649,185,000 | 2,874,160 | 1.480 | 2020-12-16 |
| 276 | 2020-12-15 | 1,908,000 | 40,000 | 0.29 | 649,185,000 | 2,919,240 | 1.530 | 2020-12-11 |
| 277 | 2020-12-11 | 1,868,000 | 10,000 | 0.29 | 649,185,000 | 2,895,400 | 1.550 | 2020-12-09 |
| 278 | 2020-12-10 | 1,858,000 | 24,000 | 0.29 | 649,185,000 | 2,879,900 | 1.550 | 2020-12-08 |
| 279 | 2020-12-09 | 1,834,000 | -34,000 | 0.28 | 649,185,000 | 2,897,720 | 1.580 | 2020-12-07 |
| 280 | 2020-12-08 | 1,868,000 | 4,000 | 0.29 | 649,185,000 | 3,026,160 | 1.620 | 2020-12-04 |
| 281 | 2020-12-07 | 1,864,000 | 16,000 | 0.29 | 649,185,000 | 3,075,600 | 1.650 | 2020-12-03 |
| 282 | 2020-12-04 | 1,848,000 | -10,000 | 0.28 | 649,185,000 | 3,141,600 | 1.700 | 2020-12-02 |
| 283 | 2020-12-02 | 1,858,000 | 30,000 | 0.29 | 649,185,000 | 2,824,160 | 1.520 | 2020-11-30 |
| 284 | 2020-12-01 | 1,828,000 | 46,000 | 0.28 | 649,185,000 | 2,705,440 | 1.480 | 2020-11-27 |
| 285 | 2020-11-30 | 1,782,000 | 16,000 | 0.27 | 649,185,000 | 2,744,280 | 1.540 | 2020-11-26 |
| 286 | 2020-11-27 | 1,766,000 | 78,000 | 0.27 | 648,475,000 | 2,772,620 | 1.570 | 2020-11-25 |
| 287 | 2020-11-26 | 1,688,000 | -20,000 | 0.26 | 648,475,000 | 2,751,440 | 1.630 | 2020-11-24 |
| 288 | 2020-11-24 | 1,708,000 | 30,000 | 0.26 | 648,475,000 | 2,937,760 | 1.720 | 2020-11-20 |
| 289 | 2020-11-23 | 1,678,000 | 52,000 | 0.26 | 648,475,000 | 2,819,040 | 1.680 | 2020-11-19 |
| 290 | 2020-11-20 | 1,626,000 | 40,000 | 0.25 | 648,475,000 | 2,715,420 | 1.670 | 2020-11-18 |
| 291 | 2020-11-17 | 1,586,000 | -4,000 | 0.24 | 648,475,000 | 2,791,360 | 1.760 | 2020-11-13 |
| 292 | 2020-11-16 | 1,590,000 | -8,000 | 0.25 | 648,475,000 | 2,718,900 | 1.710 | 2020-11-12 |
| 293 | 2020-11-13 | 1,598,000 | -32,000 | 0.25 | 648,475,000 | 2,668,660 | 1.670 | 2020-11-11 |
| 294 | 2020-11-12 | 1,630,000 | -2,000 | 0.25 | 648,475,000 | 2,868,800 | 1.760 | 2020-11-10 |
| 295 | 2020-11-09 | 1,632,000 | -10,000 | 0.25 | 648,475,000 | 3,068,160 | 1.880 | 2020-11-05 |
| 296 | 2020-11-06 | 1,642,000 | -110,000 | 0.25 | 648,475,000 | 2,922,760 | 1.780 | 2020-11-04 |
| 297 | 2020-11-05 | 1,752,000 | -20,000 | 0.27 | 648,475,000 | 3,206,160 | 1.830 | 2020-11-03 |
| 298 | 2020-11-03 | 1,772,000 | -18,000 | 0.27 | 648,475,000 | 3,225,040 | 1.820 | 2020-10-30 |
| 299 | 2020-11-02 | 1,790,000 | -16,000 | 0.28 | 648,475,000 | 3,383,100 | 1.890 | 2020-10-29 |
| 300 | 2020-10-30 | 1,806,000 | 38,000 | 0.28 | 648,475,000 | 3,431,400 | 1.900 | 2020-10-28 |
| 301 | 2020-10-29 | 1,768,000 | -390,000 | 0.27 | 648,475,000 | 2,970,240 | 1.680 | 2020-10-27 |
| 302 | 2020-10-28 | 2,158,000 | 264,000 | 0.33 | 648,475,000 | 4,121,780 | 1.910 | 2020-10-23 |
| 303 | 2020-10-23 | 1,894,000 | -50,000 | 0.29 | 648,475,000 | 3,977,400 | 2.100 | 2020-10-21 |
| 304 | 2020-10-22 | 1,944,000 | 534,000 | 0.30 | 648,475,000 | 4,082,400 | 2.100 | 2020-10-20 |
| 305 | 2020-10-21 | 1,410,000 | -44,000 | 0.22 | 648,475,000 | 2,749,500 | 1.950 | 2020-10-19 |
| 306 | 2020-10-19 | 1,454,000 | -60,000 | 0.22 | 648,475,000 | 2,428,180 | 1.670 | 2020-10-15 |
| 307 | 2020-10-16 | 1,514,000 | -64,000 | 0.23 | 648,475,000 | 2,467,820 | 1.630 | 2020-10-14 |
| 308 | 2020-10-15 | 1,578,000 | -128,000 | 0.24 | 648,475,000 | 2,351,220 | 1.490 | 2020-10-12 |
| 309 | 2020-10-08 | 1,706,000 | -10,000 | 0.27 | 641,036,000 | 2,507,820 | 1.470 | 2020-10-06 |
| 310 | 2020-10-07 | 1,716,000 | -10,000 | 0.27 | 641,036,000 | 2,385,240 | 1.390 | 2020-10-05 |
| 311 | 2020-10-06 | 1,726,000 | 10,000 | 0.27 | 641,036,000 | 2,209,280 | 1.280 | 2020-09-30 |
| 312 | 2020-09-21 | 1,716,000 | 10,000 | 0.27 | 640,829,000 | 2,350,920 | 1.370 | 2020-09-17 |
| 313 | 2020-09-18 | 1,706,000 | -10,000 | 0.27 | 640,829,000 | 2,405,460 | 1.410 | 2020-09-16 |
| 314 | 2020-09-16 | 1,716,000 | 16,000 | 0.27 | 640,829,000 | 2,505,360 | 1.460 | 2020-09-14 |
| 315 | 2020-09-15 | 1,700,000 | 4,000 | 0.27 | 640,829,000 | 2,448,000 | 1.440 | 2020-09-11 |
| 316 | 2020-09-14 | 1,696,000 | 10,000 | 0.26 | 640,829,000 | 2,391,360 | 1.410 | 2020-09-10 |
| 317 | 2020-09-11 | 1,686,000 | -30,000 | 0.26 | 640,829,000 | 2,191,800 | 1.300 | 2020-09-09 |
| 318 | 2020-09-10 | 1,716,000 | -22,000 | 0.27 | 640,829,000 | 2,333,760 | 1.360 | 2020-09-08 |
| 319 | 2020-09-09 | 1,738,000 | 206,000 | 0.27 | 640,829,000 | 2,607,000 | 1.500 | 2020-09-07 |
| 320 | 2020-09-08 | 1,532,000 | -60,000 | 0.24 | 640,829,000 | 2,573,760 | 1.680 | 2020-09-04 |
| 321 | 2020-09-07 | 1,592,000 | 20,000 | 0.25 | 640,829,000 | 2,722,320 | 1.710 | 2020-09-03 |
| 322 | 2020-09-04 | 1,572,000 | -140,000 | 0.25 | 640,829,000 | 2,719,560 | 1.730 | 2020-09-02 |
| 323 | 2020-09-03 | 1,712,000 | -2,000 | 0.27 | 640,829,000 | 3,013,120 | 1.760 | 2020-09-01 |
| 324 | 2020-09-02 | 1,714,000 | 50,000 | 0.27 | 640,829,000 | 3,016,640 | 1.760 | 2020-08-31 |
| 325 | 2020-09-01 | 1,664,000 | 98,000 | 0.26 | 640,829,000 | 2,862,080 | 1.720 | 2020-08-28 |
| 326 | 2020-08-31 | 1,566,000 | 6,000 | 0.24 | 640,829,000 | 2,787,480 | 1.780 | 2020-08-27 |
| 327 | 2020-08-28 | 1,560,000 | 100,000 | 0.24 | 640,681,000 | 2,917,200 | 1.870 | 2020-08-26 |
| 328 | 2020-08-27 | 1,460,000 | 36,000 | 0.23 | 640,681,000 | 2,861,600 | 1.960 | 2020-08-25 |
| 329 | 2020-08-26 | 1,424,000 | 106,000 | 0.22 | 640,681,000 | 2,961,920 | 2.080 | 2020-08-24 |
| 330 | 2020-08-25 | 1,318,000 | -56,000 | 0.21 | 640,681,000 | 2,240,600 | 1.700 | 2020-08-21 |
| 331 | 2020-08-24 | 1,374,000 | -10,000 | 0.21 | 640,681,000 | 2,363,280 | 1.720 | 2020-08-20 |
| 332 | 2020-08-21 | 1,384,000 | -30,000 | 0.22 | 640,681,000 | 2,338,960 | 1.690 | 2020-08-19 |
| 333 | 2020-08-20 | 1,414,000 | 80,000 | 0.22 | 640,681,000 | 2,474,500 | 1.750 | 2020-08-18 |
| 334 | 2020-08-17 | 1,334,000 | 44,000 | 0.21 | 640,681,000 | 2,241,120 | 1.680 | 2020-08-13 |
| 335 | 2020-08-14 | 1,290,000 | 86,000 | 0.20 | 640,681,000 | 2,322,000 | 1.800 | 2020-08-12 |
| 336 | 2020-08-13 | 1,204,000 | -50,000 | 0.19 | 640,681,000 | 2,528,400 | 2.100 | 2020-08-11 |
| 337 | 2020-08-12 | 1,254,000 | 62,000 | 0.20 | 640,681,000 | 2,746,260 | 2.190 | 2020-08-10 |
| 338 | 2020-08-11 | 1,192,000 | 16,000 | 0.19 | 640,681,000 | 2,777,360 | 2.330 | 2020-08-07 |
| 339 | 2020-08-10 | 1,176,000 | 112,000 | 0.18 | 640,681,000 | 2,822,400 | 2.400 | 2020-08-06 |
| 340 | 2020-08-07 | 1,064,000 | -30,000 | 0.17 | 640,681,000 | 2,585,520 | 2.430 | 2020-08-05 |
| 341 | 2020-08-06 | 1,094,000 | 128,000 | 0.17 | 640,681,000 | 2,494,320 | 2.280 | 2020-08-04 |
| 342 | 2020-08-05 | 966,000 | 30,000 | 0.15 | 640,681,000 | 2,318,400 | 2.400 | 2020-08-03 |
| 343 | 2020-08-04 | 936,000 | 16,000 | 0.15 | 640,681,000 | 2,368,080 | 2.530 | 2020-07-31 |
| 344 | 2020-08-03 | 920,000 | -18,000 | 0.14 | 640,681,000 | 2,254,000 | 2.450 | 2020-07-30 |
| 345 | 2020-07-31 | 938,000 | -6,000 | 0.15 | 640,681,000 | 1,997,940 | 2.130 | 2020-07-29 |
| 346 | 2020-07-30 | 944,000 | -26,000 | 0.15 | 637,650,000 | 2,105,120 | 2.230 | 2020-07-28 |
| 347 | 2020-07-29 | 970,000 | -42,000 | 0.15 | 637,650,000 | 2,153,400 | 2.220 | 2020-07-27 |
| 348 | 2020-07-28 | 1,012,000 | 92,000 | 0.16 | 637,650,000 | 2,317,480 | 2.290 | 2020-07-24 |
| 349 | 2020-07-27 | 920,000 | 18,000 | 0.14 | 637,650,000 | 2,364,400 | 2.570 | 2020-07-23 |
| 350 | 2020-07-24 | 902,000 | 26,000 | 0.14 | 637,650,000 | 2,264,020 | 2.510 | 2020-07-22 |
| 351 | 2020-07-23 | 876,000 | -58,000 | 0.14 | 637,650,000 | 2,303,880 | 2.630 | 2020-07-21 |
| 352 | 2020-07-22 | 934,000 | -6,000 | 0.15 | 637,650,000 | 2,531,140 | 2.710 | 2020-07-20 |
| 353 | 2020-07-21 | 940,000 | 146,000 | 0.15 | 637,650,000 | 2,509,800 | 2.670 | 2020-07-17 |
| 354 | 2020-07-20 | 794,000 | 202,000 | 0.12 | 637,650,000 | 1,929,420 | 2.430 | 2020-07-16 |
| 355 | 2020-07-17 | 592,000 | 96,000 | 0.09 | 637,650,000 | 1,935,840 | 3.270 | 2020-07-15 |
| 356 | 2020-07-16 | 496,000 | -142,000 | 0.08 | 637,650,000 | 1,770,720 | 3.570 | 2020-07-14 |
| 357 | 2020-07-15 | 638,000 | 34,000 | 0.10 | 637,650,000 | 2,105,400 | 3.300 | 2020-07-13 |
| 358 | 2020-07-14 | 604,000 | 276,000 | 0.09 | 637,650,000 | 1,908,640 | 3.160 | 2020-07-10 |
| 359 | 2020-07-13 | 328,000 | -52,000 | 0.05 | 637,650,000 | 1,066,000 | 3.250 | 2020-07-09 |
| 360 | 2020-07-10 | 380,000 | 40,000 | 0.06 | 637,650,000 | 976,600 | 2.570 | 2020-07-08 |
| 361 | 2020-07-09 | 340,000 | 24,000 | 0.05 | 637,650,000 | 812,600 | 2.390 | 2020-07-07 |
| 362 | 2020-07-08 | 316,000 | -42,000 | 0.05 | 637,650,000 | 758,400 | 2.400 | 2020-07-06 |
| 363 | 2020-07-07 | 358,000 | 24,000 | 0.06 | 637,650,000 | 751,800 | 2.100 | 2020-07-03 |
| 364 | 2020-07-06 | 334,000 | -64,000 | 0.05 | 637,650,000 | 444,220 | 1.330 | 2020-07-02 |
| 365 | 2020-07-03 | 398,000 | -28,000 | 0.06 | 637,650,000 | 429,840 | 1.080 | 2020-06-30 |
| 366 | 2020-07-02 | 426,000 | 92,000 | 0.07 | 637,650,000 | 494,160 | 1.160 | 2020-06-29 |
| 367 | 2020-06-30 | 334,000 | -170,000 | 0.05 | 637,650,000 | 374,080 | 1.120 | 2020-06-26 |
| 368 | 2020-06-29 | 504,000 | 10,000 | 0.08 | 637,650,000 | 514,080 | 1.020 | 2020-06-24 |
| 369 | 2020-06-26 | 494,000 | -10,000 | 0.08 | 637,650,000 | 444,600 | 0.900 | 2020-06-23 |
| 370 | 2020-06-24 | 504,000 | -40,000 | 0.08 | 637,650,000 | 438,480 | 0.870 | 2020-06-22 |
| 371 | 2020-06-23 | 544,000 | -50,000 | 0.09 | 637,650,000 | 424,320 | 0.780 | 2020-06-19 |
| 372 | 2020-06-22 | 594,000 | -40,000 | 0.09 | 637,650,000 | 451,440 | 0.760 | 2020-06-18 |
| 373 | 2020-06-17 | 634,000 | 10,000 | 0.10 | 637,650,000 | 469,160 | 0.740 | 2020-06-15 |
| 374 | 2020-06-16 | 624,000 | -20,000 | 0.10 | 637,650,000 | 411,840 | 0.660 | 2020-06-12 |
| 375 | 2020-06-12 | 644,000 | 10,000 | 0.10 | 637,650,000 | 425,040 | 0.660 | 2020-06-10 |
| 376 | 2020-06-11 | 634,000 | 40,000 | 0.10 | 637,650,000 | 437,460 | 0.690 | 2020-06-09 |
| 377 | 2020-06-10 | 594,000 | 60,000 | 0.09 | 637,650,000 | 415,800 | 0.700 | 2020-06-08 |
| 378 | 2020-05-28 | 534,000 | -110,000 | 0.08 | 637,650,000 | 389,820 | 0.730 | 2020-05-26 |
| 379 | 2020-05-27 | 644,000 | -20,000 | 0.10 | 637,650,000 | 483,000 | 0.750 | 2020-05-25 |
| 380 | 2020-05-26 | 664,000 | -20,000 | 0.10 | 637,650,000 | 511,280 | 0.770 | 2020-05-22 |
| 381 | 2020-05-25 | 684,000 | 110,000 | 0.11 | 637,650,000 | 506,160 | 0.740 | 2020-05-21 |
| 382 | 2020-05-20 | 574,000 | 20,000 | 0.09 | 637,650,000 | 436,240 | 0.760 | 2020-05-18 |
| 383 | 2020-05-12 | 554,000 | -10,000 | 0.09 | 637,650,000 | 421,040 | 0.760 | 2020-05-08 |
| 384 | 2020-05-08 | 564,000 | 10,000 | 0.09 | 637,650,000 | 423,000 | 0.750 | 2020-05-06 |
| 385 | 2020-05-06 | 554,000 | -80,000 | 0.09 | 637,650,000 | 421,040 | 0.760 | 2020-05-04 |
| 386 | 2020-04-28 | 634,000 | -78,000 | 0.10 | 637,650,000 | 494,520 | 0.780 | 2020-04-24 |
| 387 | 2020-04-24 | 712,000 | 10,000 | 0.11 | 637,650,000 | 583,840 | 0.820 | 2020-04-22 |
| 388 | 2020-04-23 | 702,000 | -2,000 | 0.11 | 637,650,000 | 533,520 | 0.760 | 2020-04-21 |
| 389 | 2020-04-22 | 704,000 | -40,000 | 0.11 | 637,650,000 | 549,120 | 0.780 | 2020-04-20 |
| 390 | 2020-04-21 | 744,000 | 14,000 | 0.12 | 637,650,000 | 617,520 | 0.830 | 2020-04-17 |
| 391 | 2020-04-20 | 730,000 | -92,000 | 0.11 | 637,650,000 | 635,100 | 0.870 | 2020-04-16 |
| 392 | 2020-04-17 | 822,000 | 18,000 | 0.13 | 637,650,000 | 706,920 | 0.860 | 2020-04-15 |
| 393 | 2020-04-16 | 804,000 | 12,000 | 0.13 | 637,650,000 | 667,320 | 0.830 | 2020-04-14 |
| 394 | 2020-04-15 | 792,000 | -182,000 | 0.12 | 637,650,000 | 736,560 | 0.930 | 2020-04-09 |
| 395 | 2020-04-14 | 974,000 | 154,000 | 0.15 | 637,650,000 | 1,110,360 | 1.140 | 2020-04-08 |
| 396 | 2020-04-09 | 820,000 | 406,000 | 0.13 | 637,650,000 | 746,200 | 0.910 | 2020-04-07 |
| 397 | 2020-04-08 | 414,000 | -58,000 | 0.06 | 637,650,000 | 347,760 | 0.840 | 2020-04-06 |
| 398 | 2020-04-03 | 472,000 | 50,000 | 0.07 | 637,650,000 | 335,120 | 0.710 | 2020-04-01 |
| 399 | 2020-04-01 | 422,000 | -90,000 | 0.07 | 637,650,000 | 346,040 | 0.820 | 2020-03-30 |
| 400 | 2020-03-31 | 512,000 | 2,000 | 0.08 | 637,650,000 | 389,120 | 0.760 | 2020-03-27 |
| 401 | 2020-03-30 | 510,000 | 270,000 | 0.08 | 637,650,000 | 377,400 | 0.740 | 2020-03-26 |
| 402 | 2020-03-27 | 240,000 | -4,000 | 0.04 | 637,650,000 | 192,000 | 0.800 | 2020-03-25 |
| 403 | 2020-03-04 | 244,000 | -10,000 | 0.04 | 637,650,000 | 158,600 | 0.650 | 2020-03-02 |
| 404 | 2020-03-03 | 254,000 | -30,000 | 0.04 | 637,650,000 | 167,640 | 0.660 | 2020-02-28 |
| 405 | 2020-02-28 | 284,000 | -8,000 | 0.04 | 637,650,000 | 187,440 | 0.660 | 2020-02-26 |
| 406 | 2020-02-27 | 292,000 | -30,000 | 0.05 | 637,650,000 | 192,720 | 0.660 | 2020-02-25 |
| 407 | 2020-02-26 | 322,000 | -12,000 | 0.05 | 637,650,000 | 212,520 | 0.660 | 2020-02-24 |
| 408 | 2020-02-24 | 334,000 | -10,000 | 0.05 | 637,650,000 | 237,140 | 0.710 | 2020-02-20 |
| 409 | 2020-02-13 | 344,000 | -8,000 | 0.05 | 637,650,000 | 244,240 | 0.710 | 2020-02-11 |
| 410 | 2020-02-12 | 352,000 | 8,000 | 0.06 | 637,650,000 | 249,920 | 0.710 | 2020-02-10 |
| 411 | 2020-02-11 | 344,000 | -12,000 | 0.05 | 637,650,000 | 227,040 | 0.660 | 2020-02-07 |
| 412 | 2020-02-07 | 356,000 | 100,000 | 0.06 | 637,650,000 | 224,280 | 0.630 | 2020-02-05 |
| 413 | 2020-02-05 | 256,000 | -10,000 | 0.04 | 637,650,000 | 171,520 | 0.670 | 2020-02-03 |
| 414 | 2020-02-04 | 266,000 | -110,000 | 0.04 | 637,650,000 | 183,540 | 0.690 | 2020-01-31 |
| 415 | 2020-02-03 | 376,000 | 286,000 | 0.06 | 637,650,000 | 270,720 | 0.720 | 2020-01-30 |
| 416 | 2019-10-09 | 90,000 | -10,000 | 0.01 | 637,650,000 | 63,000 | 0.700 | 2019-10-04 |
| 417 | 2018-01-30 | 100,000 | -4,000 | 0.02 | 637,650,000 | 71,000 | 0.710 | 2018-01-26 |
| 418 | 2018-01-23 | 104,000 | 10,000 | 0.02 | 637,650,000 | 78,000 | 0.750 | 2018-01-19 |
| 419 | 2018-01-22 | 94,000 | 4,000 | 0.01 | 637,650,000 | 74,260 | 0.790 | 2018-01-18 |
| 420 | 2018-01-08 | 90,000 | -20,000 | 0.01 | 638,000,000 | 61,200 | 0.680 | 2018-01-04 |
| 421 | 2018-01-05 | 110,000 | 20,000 | 0.02 | 638,000,000 | 72,600 | 0.660 | 2018-01-03 |
| 422 | 2017-09-01 | 90,000 | -10,000 | 0.01 | 638,000,000 | 72,900 | 0.810 | 2017-08-30 |
| 423 | 2017-08-04 | 100,000 | -50,000 | 0.02 | 638,000,000 | 76,000 | 0.760 | 2017-08-02 |
| 424 | 2017-08-03 | 150,000 | -80,000 | 0.02 | 638,000,000 | 117,000 | 0.780 | 2017-08-01 |
| 425 | 2017-08-02 | 230,000 | 60,000 | 0.04 | 638,000,000 | 170,200 | 0.740 | 2017-07-31 |
| 426 | 2017-06-30 | 170,000 | -2,000 | 0.03 | 638,000,000 | 149,600 | 0.880 | 2017-06-28 |
| 427 | 2017-05-17 | 172,000 | -20,000 | 0.03 | 638,000,000 | 149,640 | 0.870 | 2017-05-15 |
| 428 | 2017-05-04 | 192,000 | -50,000 | 0.03 | 638,000,000 | 174,720 | 0.910 | 2017-04-28 |
| 429 | 2017-04-28 | 242,000 | -50,000 | 0.04 | 638,000,000 | 217,800 | 0.900 | 2017-04-26 |
| 430 | 2017-03-16 | 292,000 | 60,000 | 0.05 | 638,000,000 | 280,320 | 0.960 | 2017-03-14 |
| 431 | 2017-02-22 | 232,000 | 20,000 | 0.04 | 638,000,000 | 236,640 | 1.020 | 2017-02-20 |
| 432 | 2017-01-26 | 212,000 | 30,000 | 0.03 | 638,000,000 | 222,600 | 1.050 | 2017-01-24 |
| 433 | 2017-01-23 | 182,000 | 50,000 | 0.03 | 638,000,000 | 196,560 | 1.080 | 2017-01-19 |
| 434 | 2017-01-17 | 132,000 | -20,000 | 0.02 | 638,000,000 | 147,840 | 1.120 | 2017-01-13 |
| 435 | 2017-01-10 | 152,000 | -40,000 | 0.02 | 638,000,000 | 170,240 | 1.120 | 2017-01-06 |
| 436 | 2017-01-06 | 192,000 | -16,000 | 0.03 | 638,000,000 | 207,360 | 1.080 | 2017-01-04 |
| 437 | 2017-01-04 | 208,000 | 40,000 | 0.03 | 638,000,000 | 224,640 | 1.080 | 2016-12-30 |
| 438 | 2016-12-12 | 168,000 | -70,000 | 0.03 | 638,000,000 | 188,160 | 1.120 | 2016-12-08 |
| 439 | 2016-12-08 | 238,000 | -50,000 | 0.04 | 638,000,000 | 266,560 | 1.120 | 2016-12-06 |
| 440 | 2016-12-07 | 288,000 | 100,000 | 0.05 | 638,000,000 | 316,800 | 1.100 | 2016-12-05 |
| 441 | 2016-12-06 | 188,000 | -50,000 | 0.03 | 638,000,000 | 218,080 | 1.160 | 2016-12-02 |
| 442 | 2016-12-05 | 238,000 | -20,000 | 0.04 | 638,000,000 | 266,560 | 1.120 | 2016-12-01 |
| 443 | 2016-12-02 | 258,000 | 10,000 | 0.04 | 638,000,000 | 286,380 | 1.110 | 2016-11-30 |
| 444 | 2016-11-29 | 248,000 | 30,000 | 0.04 | 638,000,000 | 290,160 | 1.170 | 2016-11-25 |
| 445 | 2016-11-25 | 218,000 | -20,000 | 0.03 | 638,000,000 | 257,240 | 1.180 | 2016-11-23 |
| 446 | 2016-11-17 | 238,000 | -20,000 | 0.04 | 638,000,000 | 276,080 | 1.160 | 2016-11-15 |
| 447 | 2016-11-16 | 258,000 | 20,000 | 0.04 | 638,000,000 | 307,020 | 1.190 | 2016-11-14 |
| 448 | 2016-11-15 | 238,000 | -174,000 | 0.04 | 638,000,000 | 295,120 | 1.240 | 2016-11-11 |
| 449 | 2016-11-02 | 412,000 | -10,000 | 0.06 | 638,000,000 | 416,120 | 1.010 | 2016-10-31 |
| 450 | 2016-10-27 | 422,000 | 20,000 | 0.07 | 638,000,000 | 443,100 | 1.050 | 2016-10-25 |
| 451 | 2016-10-19 | 402,000 | 50,000 | 0.06 | 638,000,000 | 402,000 | 1.000 | 2016-10-17 |
| 452 | 2016-10-18 | 352,000 | -30,000 | 0.06 | 638,000,000 | 355,520 | 1.010 | 2016-10-14 |
| 453 | 2016-10-11 | 382,000 | -10,000 | 0.06 | 638,000,000 | 416,380 | 1.090 | 2016-10-06 |
| 454 | 2016-10-06 | 392,000 | -20,000 | 0.06 | 638,000,000 | 376,320 | 0.960 | 2016-10-04 |
| 455 | 2016-10-05 | 412,000 | -100,000 | 0.06 | 638,000,000 | 416,120 | 1.010 | 2016-10-03 |
| 456 | 2016-10-04 | 512,000 | -10,000 | 0.08 | 638,000,000 | 471,040 | 0.920 | 2016-09-30 |
| 457 | 2016-10-03 | 522,000 | -120,000 | 0.08 | 638,000,000 | 469,800 | 0.900 | 2016-09-29 |
| 458 | 2016-09-30 | 642,000 | -30,000 | 0.10 | 638,000,000 | 571,380 | 0.890 | 2016-09-28 |
| 459 | 2016-09-15 | 672,000 | -30,000 | 0.11 | 638,000,000 | 584,640 | 0.870 | 2016-09-13 |
| 460 | 2016-09-14 | 702,000 | -10,000 | 0.11 | 638,000,000 | 617,760 | 0.880 | 2016-09-12 |
| 461 | 2016-09-09 | 712,000 | 30,000 | 0.11 | 638,000,000 | 612,320 | 0.860 | 2016-09-07 |
| 462 | 2016-09-07 | 682,000 | 38,000 | 0.11 | 638,000,000 | 593,340 | 0.870 | 2016-09-05 |
| 463 | 2016-09-06 | 644,000 | -40,000 | 0.10 | 638,000,000 | 553,840 | 0.860 | 2016-09-02 |
| 464 | 2016-09-01 | 684,000 | -20,000 | 0.11 | 638,000,000 | 588,240 | 0.860 | 2016-08-30 |
| 465 | 2016-08-30 | 704,000 | -30,000 | 0.11 | 638,000,000 | 626,560 | 0.890 | 2016-08-26 |
| 466 | 2016-08-29 | 734,000 | 100,000 | 0.12 | 638,000,000 | 667,940 | 0.910 | 2016-08-25 |
| 467 | 2016-08-26 | 634,000 | -282,000 | 0.10 | 638,000,000 | 589,620 | 0.930 | 2016-08-24 |
| 468 | 2016-08-24 | 916,000 | -2,000 | 0.14 | 638,000,000 | 751,120 | 0.820 | 2016-08-22 |
| 469 | 2016-08-23 | 918,000 | 240,000 | 0.14 | 638,000,000 | 761,940 | 0.830 | 2016-08-19 |
| 470 | 2016-08-19 | 678,000 | -36,000 | 0.11 | 638,000,000 | 555,960 | 0.820 | 2016-08-17 |
| 471 | 2016-08-18 | 714,000 | 30,000 | 0.11 | 638,000,000 | 585,480 | 0.820 | 2016-08-16 |
| 472 | 2016-08-16 | 684,000 | 20,000 | 0.11 | 638,000,000 | 560,880 | 0.820 | 2016-08-12 |
| 473 | 2016-08-15 | 664,000 | -16,000 | 0.10 | 638,000,000 | 544,480 | 0.820 | 2016-08-11 |
| 474 | 2016-08-12 | 680,000 | -10,000 | 0.11 | 638,000,000 | 564,400 | 0.830 | 2016-08-10 |
| 475 | 2016-08-11 | 690,000 | -10,000 | 0.11 | 638,000,000 | 614,100 | 0.890 | 2016-08-09 |
| 476 | 2016-08-09 | 700,000 | 10,000 | 0.11 | 638,000,000 | 616,000 | 0.880 | 2016-08-05 |
| 477 | 2016-08-05 | 690,000 | 6,000 | 0.11 | 638,000,000 | 634,800 | 0.920 | 2016-08-03 |
| 478 | 2016-08-04 | 684,000 | 30,000 | 0.11 | 638,000,000 | 615,600 | 0.900 | 2016-08-01 |
| 479 | 2016-08-03 | 654,000 | 46,000 | 0.10 | 638,000,000 | 588,600 | 0.900 | 2016-07-29 |
| 480 | 2016-08-01 | 608,000 | 40,000 | 0.10 | 638,000,000 | 595,840 | 0.980 | 2016-07-28 |
| 481 | 2016-07-29 | 568,000 | -10,000 | 0.09 | 638,000,000 | 579,360 | 1.020 | 2016-07-27 |
| 482 | 2016-07-28 | 578,000 | 30,000 | 0.09 | 638,000,000 | 618,460 | 1.070 | 2016-07-26 |
| 483 | 2016-07-27 | 548,000 | 30,000 | 0.09 | 638,000,000 | 591,840 | 1.080 | 2016-07-25 |
| 484 | 2016-07-26 | 518,000 | 10,000 | 0.08 | 638,000,000 | 569,800 | 1.100 | 2016-07-22 |
| 485 | 2016-07-25 | 508,000 | -20,000 | 0.08 | 638,000,000 | 548,640 | 1.080 | 2016-07-21 |
| 486 | 2016-07-22 | 528,000 | -2,000 | 0.08 | 638,000,000 | 554,400 | 1.050 | 2016-07-20 |
| 487 | 2016-07-21 | 530,000 | 42,000 | 0.08 | 638,000,000 | 593,600 | 1.120 | 2016-07-19 |
| 488 | 2016-07-20 | 488,000 | -84,000 | 0.08 | 638,000,000 | 561,200 | 1.150 | 2016-07-18 |
| 489 | 2016-07-19 | 572,000 | 146,000 | 0.09 | 638,000,000 | 657,800 | 1.150 | 2016-07-15 |
| 490 | 2016-07-18 | 426,000 | 390,000 | 0.07 | 638,000,000 | 498,420 | 1.170 | 2016-07-14 |
| 491 | 2016-07-15 | 36,000 | 0.01 | 638,000,000 | 33,840 | 0.940 | 2016-07-13 | |
Webb-site Database - Powered By Linux Group