Vincent Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01612 | 2016-07-13 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.940 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.990 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 286,100 | -20,000 | 0.04 | 659,265,832 | 291,822 | 1.020 | 2026-01-29 |
| 4 | 2026-01-30 | 306,100 | -10,000 | 0.05 | 659,049,832 | 296,917 | 0.970 | 2026-01-28 |
| 5 | 2026-01-13 | 316,100 | 16,000 | 0.05 | 659,049,832 | 281,329 | 0.890 | 2026-01-09 |
| 6 | 2026-01-08 | 300,100 | -28,000 | 0.05 | 659,049,832 | 282,094 | 0.940 | 2026-01-06 |
| 7 | 2025-11-14 | 328,100 | -8,000 | 0.05 | 659,049,832 | 285,447 | 0.870 | 2025-11-12 |
| 8 | 2025-11-12 | 336,100 | 16,000 | 0.05 | 659,049,832 | 285,685 | 0.850 | 2025-11-10 |
| 9 | 2025-11-10 | 320,100 | 4,000 | 0.05 | 659,049,832 | 272,085 | 0.850 | 2025-11-06 |
| 10 | 2025-11-03 | 316,100 | -24,000 | 0.05 | 659,049,832 | 275,007 | 0.870 | 2025-10-30 |
| 11 | 2025-10-31 | 340,100 | 24,000 | 0.05 | 659,049,832 | 282,283 | 0.830 | 2025-10-28 |
| 12 | 2025-10-20 | 316,100 | 12,000 | 0.05 | 657,501,332 | 281,329 | 0.890 | 2025-10-16 |
| 13 | 2025-10-15 | 304,100 | -11,900 | 0.05 | 657,501,332 | 273,690 | 0.900 | 2025-10-13 |
| 14 | 2025-09-16 | 316,000 | -10,000 | 0.05 | 656,300,332 | 334,960 | 1.060 | 2025-09-12 |
| 15 | 2025-09-11 | 326,000 | 26,000 | 0.05 | 656,300,332 | 361,860 | 1.110 | 2025-09-09 |
| 16 | 2025-09-10 | 300,000 | -14,000 | 0.05 | 656,300,332 | 351,000 | 1.170 | 2025-09-08 |
| 17 | 2025-09-09 | 314,000 | -38,000 | 0.05 | 656,300,332 | 332,840 | 1.060 | 2025-09-05 |
| 18 | 2025-09-08 | 352,000 | 20,000 | 0.05 | 656,300,332 | 355,520 | 1.010 | 2025-09-04 |
| 19 | 2025-09-05 | 332,000 | -16,000 | 0.05 | 656,300,332 | 351,920 | 1.060 | 2025-09-03 |
| 20 | 2025-09-04 | 348,000 | 16,000 | 0.05 | 656,300,332 | 354,960 | 1.020 | 2025-09-02 |
| 21 | 2025-09-03 | 332,000 | -8,000 | 0.05 | 656,300,332 | 368,520 | 1.110 | 2025-09-01 |
| 22 | 2025-09-01 | 340,000 | 16,000 | 0.05 | 656,300,332 | 374,000 | 1.100 | 2025-08-28 |
| 23 | 2025-08-29 | 324,000 | -12,000 | 0.05 | 653,336,332 | 359,640 | 1.110 | 2025-08-27 |
| 24 | 2025-08-28 | 336,000 | 16,000 | 0.05 | 653,336,332 | 366,240 | 1.090 | 2025-08-26 |
| 25 | 2025-08-26 | 320,000 | -12,000 | 0.05 | 653,336,332 | 377,600 | 1.180 | 2025-08-22 |
| 26 | 2025-08-25 | 332,000 | -10,000 | 0.05 | 653,336,332 | 348,600 | 1.050 | 2025-08-21 |
| 27 | 2025-08-22 | 342,000 | 8,000 | 0.05 | 653,336,332 | 355,680 | 1.040 | 2025-08-20 |
| 28 | 2025-08-21 | 334,000 | -18,000 | 0.05 | 653,336,332 | 370,740 | 1.110 | 2025-08-19 |
| 29 | 2025-08-20 | 352,000 | -32,000 | 0.05 | 653,336,332 | 320,320 | 0.910 | 2025-08-18 |
| 30 | 2025-08-19 | 384,000 | -16,000 | 0.06 | 653,336,332 | 330,240 | 0.860 | 2025-08-15 |
| 31 | 2025-08-18 | 400,000 | 20,000 | 0.06 | 653,336,332 | 340,000 | 0.850 | 2025-08-14 |
| 32 | 2025-08-13 | 380,000 | -16,000 | 0.06 | 653,336,332 | 334,400 | 0.880 | 2025-08-11 |
| 33 | 2025-08-08 | 396,000 | 38,000 | 0.06 | 653,336,332 | 340,560 | 0.860 | 2025-08-06 |
| 34 | 2025-08-05 | 358,000 | 8,000 | 0.05 | 653,336,332 | 311,460 | 0.870 | 2025-08-01 |
| 35 | 2025-08-01 | 350,000 | -14,000 | 0.05 | 653,336,332 | 315,000 | 0.900 | 2025-07-30 |
| 36 | 2025-07-29 | 364,000 | -36,000 | 0.06 | 653,336,332 | 302,120 | 0.830 | 2025-07-25 |
| 37 | 2025-07-25 | 400,000 | -20,000 | 0.06 | 653,336,332 | 264,000 | 0.660 | 2025-07-23 |
| 38 | 2025-07-08 | 420,000 | -16,000 | 0.06 | 653,336,332 | 231,000 | 0.550 | 2025-07-04 |
| 39 | 2025-07-07 | 436,000 | -14,000 | 0.07 | 653,336,332 | 222,360 | 0.510 | 2025-07-03 |
| 40 | 2025-07-03 | 450,000 | -8,000 | 0.07 | 653,336,332 | 220,500 | 0.490 | 2025-06-30 |
| 41 | 2025-06-18 | 458,000 | 44,000 | 0.07 | 653,336,332 | 212,970 | 0.465 | 2025-06-16 |
| 42 | 2025-06-17 | 414,000 | 30,000 | 0.06 | 653,336,332 | 192,510 | 0.465 | 2025-06-13 |
| 43 | 2025-06-16 | 384,000 | -54,000 | 0.06 | 653,336,332 | 186,240 | 0.485 | 2025-06-12 |
| 44 | 2025-05-08 | 438,000 | -70,000 | 0.07 | 653,336,332 | 173,010 | 0.395 | 2025-05-06 |
| 45 | 2025-04-14 | 508,000 | 64,000 | 0.08 | 653,336,332 | 185,420 | 0.365 | 2025-04-10 |
| 46 | 2025-04-11 | 444,000 | 48,000 | 0.07 | 653,336,332 | 177,600 | 0.400 | 2025-04-09 |
| 47 | 2025-04-09 | 396,000 | -36,000 | 0.06 | 653,336,332 | 168,300 | 0.425 | 2025-04-07 |
| 48 | 2025-04-03 | 432,000 | -28,000 | 0.07 | 653,336,332 | 220,320 | 0.510 | 2025-04-01 |
| 49 | 2025-03-31 | 460,000 | 2,000 | 0.07 | 653,336,332 | 223,100 | 0.485 | 2025-03-27 |
| 50 | 2025-03-26 | 458,000 | 44,000 | 0.07 | 653,336,332 | 210,680 | 0.460 | 2025-03-24 |
| 51 | 2025-03-25 | 414,000 | 26,000 | 0.06 | 653,336,332 | 196,650 | 0.475 | 2025-03-21 |
| 52 | 2025-03-24 | 388,000 | 62,000 | 0.06 | 653,336,332 | 190,120 | 0.490 | 2025-03-20 |
| 53 | 2024-11-19 | 326,000 | -20,000 | 0.05 | 653,336,332 | 132,030 | 0.405 | 2024-11-15 |
| 54 | 2024-11-07 | 346,000 | 20,000 | 0.05 | 653,336,332 | 141,860 | 0.410 | 2024-11-05 |
| 55 | 2024-06-26 | 326,000 | -2,000 | 0.05 | 653,336,332 | 138,550 | 0.425 | 2024-06-24 |
| 56 | 2023-01-06 | 328,000 | -50,000 | 0.05 | 653,336,332 | 226,320 | 0.690 | 2023-01-04 |
| 57 | 2023-01-03 | 378,000 | 50,000 | 0.06 | 653,336,332 | 253,260 | 0.670 | 2022-12-29 |
| 58 | 2022-12-30 | 328,000 | -40,000 | 0.05 | 653,336,332 | 226,320 | 0.690 | 2022-12-28 |
| 59 | 2022-12-28 | 368,000 | 40,000 | 0.06 | 653,336,332 | 220,800 | 0.600 | 2022-12-22 |
| 60 | 2022-05-18 | 328,000 | -4,000 | 0.05 | 654,110,332 | 242,720 | 0.740 | 2022-05-16 |
| 61 | 2022-04-25 | 332,000 | 20,000 | 0.05 | 654,110,332 | 275,560 | 0.830 | 2022-04-21 |
| 62 | 2022-01-06 | 312,000 | -10,000 | 0.05 | 655,008,332 | 318,240 | 1.020 | 2022-01-04 |
| 63 | 2021-12-13 | 322,000 | 4,000 | 0.05 | 656,410,332 | 354,200 | 1.100 | 2021-12-09 |
| 64 | 2021-12-08 | 318,000 | 10,000 | 0.05 | 656,410,332 | 346,620 | 1.090 | 2021-12-06 |
| 65 | 2021-12-07 | 308,000 | -30,000 | 0.05 | 656,410,332 | 314,160 | 1.020 | 2021-12-03 |
| 66 | 2021-12-03 | 338,000 | 12,000 | 0.05 | 656,410,332 | 405,600 | 1.200 | 2021-12-01 |
| 67 | 2021-12-01 | 326,000 | 18,000 | 0.05 | 656,410,332 | 456,400 | 1.400 | 2021-11-29 |
| 68 | 2021-10-29 | 308,000 | 20,000 | 0.05 | 656,410,332 | 267,960 | 0.870 | 2021-10-27 |
| 69 | 2021-09-17 | 288,000 | -10,000 | 0.04 | 656,410,332 | 313,920 | 1.090 | 2021-09-15 |
| 70 | 2021-09-02 | 298,000 | 10,000 | 0.05 | 656,410,332 | 354,620 | 1.190 | 2021-08-31 |
| 71 | 2021-08-27 | 288,000 | -8,000 | 0.04 | 656,410,332 | 328,320 | 1.140 | 2021-08-25 |
| 72 | 2021-08-26 | 296,000 | -2,000 | 0.05 | 656,410,332 | 322,640 | 1.090 | 2021-08-24 |
| 73 | 2021-08-19 | 298,000 | 30,000 | 0.05 | 656,410,332 | 336,740 | 1.130 | 2021-08-17 |
| 74 | 2021-08-13 | 268,000 | -4,000 | 0.04 | 656,410,332 | 326,960 | 1.220 | 2021-08-11 |
| 75 | 2021-08-06 | 272,000 | 4,000 | 0.04 | 656,410,332 | 356,320 | 1.310 | 2021-08-04 |
| 76 | 2021-08-03 | 268,000 | 10,000 | 0.04 | 656,410,332 | 348,400 | 1.300 | 2021-07-30 |
| 77 | 2021-08-02 | 258,000 | -4,000 | 0.04 | 656,410,332 | 348,300 | 1.350 | 2021-07-29 |
| 78 | 2021-07-28 | 262,000 | -56,000 | 0.04 | 655,725,332 | 356,320 | 1.360 | 2021-07-26 |
| 79 | 2021-07-15 | 318,000 | -8,000 | 0.05 | 655,725,332 | 566,040 | 1.780 | 2021-07-13 |
| 80 | 2021-07-09 | 326,000 | 6,000 | 0.05 | 655,725,332 | 567,240 | 1.740 | 2021-07-07 |
| 81 | 2021-07-05 | 320,000 | 10,000 | 0.05 | 655,725,332 | 598,400 | 1.870 | 2021-06-30 |
| 82 | 2021-06-15 | 310,000 | 10,000 | 0.05 | 655,633,332 | 626,200 | 2.020 | 2021-06-10 |
| 83 | 2021-06-08 | 300,000 | -10,000 | 0.05 | 655,633,332 | 633,000 | 2.110 | 2021-06-04 |
| 84 | 2021-06-07 | 310,000 | 10,000 | 0.05 | 655,633,332 | 651,000 | 2.100 | 2021-06-03 |
| 85 | 2021-06-03 | 300,000 | -4,000 | 0.05 | 655,633,332 | 642,000 | 2.140 | 2021-06-01 |
| 86 | 2021-06-01 | 304,000 | -30,000 | 0.05 | 655,633,332 | 668,800 | 2.200 | 2021-05-28 |
| 87 | 2021-05-27 | 334,000 | 4,000 | 0.05 | 652,374,332 | 698,060 | 2.090 | 2021-05-25 |
| 88 | 2021-05-25 | 330,000 | 14,000 | 0.05 | 652,374,332 | 742,500 | 2.250 | 2021-05-21 |
| 89 | 2021-05-24 | 316,000 | -8,000 | 0.05 | 652,374,332 | 733,120 | 2.320 | 2021-05-20 |
| 90 | 2021-05-21 | 324,000 | -24,000 | 0.05 | 652,374,332 | 738,720 | 2.280 | 2021-05-18 |
| 91 | 2021-05-20 | 348,000 | -6,000 | 0.05 | 652,374,332 | 776,040 | 2.230 | 2021-05-17 |
| 92 | 2021-05-18 | 354,000 | -4,000 | 0.05 | 652,374,332 | 814,200 | 2.300 | 2021-05-14 |
| 93 | 2021-05-17 | 358,000 | -12,000 | 0.05 | 652,374,332 | 773,280 | 2.160 | 2021-05-13 |
| 94 | 2021-05-14 | 370,000 | 10,000 | 0.06 | 652,374,332 | 769,600 | 2.080 | 2021-05-12 |
| 95 | 2021-05-13 | 360,000 | 10,000 | 0.06 | 652,374,332 | 741,600 | 2.060 | 2021-05-11 |
| 96 | 2021-05-12 | 350,000 | 60,000 | 0.05 | 652,374,332 | 735,000 | 2.100 | 2021-05-10 |
| 97 | 2021-05-11 | 290,000 | 20,000 | 0.04 | 652,374,332 | 597,400 | 2.060 | 2021-05-07 |
| 98 | 2021-05-10 | 270,000 | 10,000 | 0.04 | 652,374,332 | 545,400 | 2.020 | 2021-05-06 |
| 99 | 2021-05-07 | 260,000 | -110,000 | 0.04 | 652,374,332 | 574,600 | 2.210 | 2021-05-05 |
| 100 | 2021-05-06 | 370,000 | 144,000 | 0.06 | 652,374,332 | 884,300 | 2.390 | 2021-05-04 |
| 101 | 2021-05-05 | 226,000 | -22,000 | 0.03 | 652,374,332 | 583,080 | 2.580 | 2021-05-03 |
| 102 | 2021-04-27 | 248,000 | -78,000 | 0.04 | 652,124,332 | 483,600 | 1.950 | 2021-04-23 |
| 103 | 2021-04-26 | 326,000 | 10,000 | 0.05 | 652,124,332 | 625,920 | 1.920 | 2021-04-22 |
| 104 | 2021-04-23 | 316,000 | 30,000 | 0.05 | 652,124,332 | 597,240 | 1.890 | 2021-04-21 |
| 105 | 2021-04-16 | 286,000 | -40,000 | 0.04 | 652,124,332 | 471,900 | 1.650 | 2021-04-14 |
| 106 | 2021-04-15 | 326,000 | -20,000 | 0.05 | 652,124,332 | 524,860 | 1.610 | 2021-04-13 |
| 107 | 2021-04-14 | 346,000 | 70,000 | 0.05 | 652,124,332 | 581,280 | 1.680 | 2021-04-12 |
| 108 | 2021-04-07 | 276,000 | -50,000 | 0.04 | 650,598,000 | 447,120 | 1.620 | 2021-03-31 |
| 109 | 2021-04-01 | 326,000 | -50,000 | 0.05 | 650,598,000 | 541,160 | 1.660 | 2021-03-30 |
| 110 | 2021-03-31 | 376,000 | -20,000 | 0.06 | 650,598,000 | 620,400 | 1.650 | 2021-03-29 |
| 111 | 2021-03-30 | 396,000 | -40,000 | 0.06 | 650,598,000 | 657,360 | 1.660 | 2021-03-26 |
| 112 | 2021-03-29 | 436,000 | 30,000 | 0.07 | 650,598,000 | 723,760 | 1.660 | 2021-03-25 |
| 113 | 2021-03-26 | 406,000 | -100,000 | 0.06 | 650,598,000 | 694,260 | 1.710 | 2021-03-24 |
| 114 | 2021-03-25 | 506,000 | 40,000 | 0.08 | 650,598,000 | 910,800 | 1.800 | 2021-03-23 |
| 115 | 2021-03-24 | 466,000 | 20,000 | 0.07 | 650,598,000 | 834,140 | 1.790 | 2021-03-22 |
| 116 | 2021-03-23 | 446,000 | 20,000 | 0.07 | 650,598,000 | 780,500 | 1.750 | 2021-03-19 |
| 117 | 2021-03-22 | 426,000 | 20,000 | 0.07 | 650,598,000 | 758,280 | 1.780 | 2021-03-18 |
| 118 | 2021-03-19 | 406,000 | -50,000 | 0.06 | 650,598,000 | 738,920 | 1.820 | 2021-03-17 |
| 119 | 2021-03-17 | 456,000 | 60,000 | 0.07 | 650,598,000 | 720,480 | 1.580 | 2021-03-15 |
| 120 | 2021-03-16 | 396,000 | -14,000 | 0.06 | 650,598,000 | 621,720 | 1.570 | 2021-03-12 |
| 121 | 2021-03-15 | 410,000 | 54,000 | 0.06 | 650,598,000 | 651,900 | 1.590 | 2021-03-11 |
| 122 | 2021-03-10 | 356,000 | 50,000 | 0.05 | 650,598,000 | 551,800 | 1.550 | 2021-03-08 |
| 123 | 2021-03-03 | 306,000 | 40,000 | 0.05 | 650,598,000 | 538,560 | 1.760 | 2021-03-01 |
| 124 | 2021-02-25 | 266,000 | -6,000 | 0.04 | 650,598,000 | 465,500 | 1.750 | 2021-02-23 |
| 125 | 2021-02-23 | 272,000 | 50,000 | 0.04 | 650,598,000 | 508,640 | 1.870 | 2021-02-19 |
| 126 | 2021-02-22 | 222,000 | -30,000 | 0.03 | 650,598,000 | 388,500 | 1.750 | 2021-02-18 |
| 127 | 2021-02-16 | 252,000 | -20,000 | 0.04 | 650,598,000 | 486,360 | 1.930 | 2021-02-09 |
| 128 | 2021-02-10 | 272,000 | 30,000 | 0.04 | 650,598,000 | 524,960 | 1.930 | 2021-02-08 |
| 129 | 2021-02-09 | 242,000 | 4,000 | 0.04 | 650,598,000 | 471,900 | 1.950 | 2021-02-05 |
| 130 | 2021-02-08 | 238,000 | 40,000 | 0.04 | 650,598,000 | 492,660 | 2.070 | 2021-02-04 |
| 131 | 2021-02-05 | 198,000 | 20,000 | 0.03 | 650,598,000 | 415,800 | 2.100 | 2021-02-03 |
| 132 | 2021-02-04 | 178,000 | 4,000 | 0.03 | 650,598,000 | 357,780 | 2.010 | 2021-02-02 |
| 133 | 2021-02-03 | 174,000 | -10,000 | 0.03 | 650,598,000 | 344,520 | 1.980 | 2021-02-01 |
| 134 | 2021-02-01 | 184,000 | 6,000 | 0.03 | 650,598,000 | 364,320 | 1.980 | 2021-01-28 |
| 135 | 2021-01-29 | 178,000 | 20,000 | 0.03 | 650,598,000 | 368,460 | 2.070 | 2021-01-27 |
| 136 | 2021-01-27 | 158,000 | -20,000 | 0.02 | 650,598,000 | 350,760 | 2.220 | 2021-01-25 |
| 137 | 2021-01-26 | 178,000 | 26,000 | 0.03 | 650,598,000 | 412,960 | 2.320 | 2021-01-22 |
| 138 | 2021-01-20 | 152,000 | -12,000 | 0.02 | 650,598,000 | 317,680 | 2.090 | 2021-01-18 |
| 139 | 2021-01-12 | 164,000 | -10,000 | 0.03 | 650,598,000 | 349,320 | 2.130 | 2021-01-08 |
| 140 | 2021-01-11 | 174,000 | -60,000 | 0.03 | 650,598,000 | 365,400 | 2.100 | 2021-01-07 |
| 141 | 2021-01-08 | 234,000 | -14,000 | 0.04 | 650,598,000 | 512,460 | 2.190 | 2021-01-06 |
| 142 | 2021-01-07 | 248,000 | -18,000 | 0.04 | 650,598,000 | 550,560 | 2.220 | 2021-01-05 |
| 143 | 2021-01-05 | 266,000 | 56,000 | 0.04 | 650,598,000 | 486,780 | 1.830 | 2020-12-30 |
| 144 | 2021-01-04 | 210,000 | -10,000 | 0.03 | 650,598,000 | 407,400 | 1.940 | 2020-12-29 |
| 145 | 2020-12-30 | 220,000 | 30,000 | 0.03 | 649,185,000 | 435,600 | 1.980 | 2020-12-28 |
| 146 | 2020-12-29 | 190,000 | 76,000 | 0.03 | 649,185,000 | 315,400 | 1.660 | 2020-12-23 |
| 147 | 2020-12-28 | 114,000 | -30,000 | 0.02 | 649,185,000 | 209,760 | 1.840 | 2020-12-22 |
| 148 | 2020-12-18 | 144,000 | 50,000 | 0.02 | 649,185,000 | 213,120 | 1.480 | 2020-12-16 |
| 149 | 2020-10-28 | 94,000 | -10,000 | 0.01 | 648,475,000 | 179,540 | 1.910 | 2020-10-23 |
| 150 | 2020-10-27 | 104,000 | -30,000 | 0.02 | 648,475,000 | 194,480 | 1.870 | 2020-10-22 |
| 151 | 2020-10-23 | 134,000 | -40,000 | 0.02 | 648,475,000 | 281,400 | 2.100 | 2020-10-21 |
| 152 | 2020-10-22 | 174,000 | 16,000 | 0.03 | 648,475,000 | 365,400 | 2.100 | 2020-10-20 |
| 153 | 2020-10-16 | 158,000 | 24,000 | 0.02 | 648,475,000 | 257,540 | 1.630 | 2020-10-14 |
| 154 | 2020-09-21 | 134,000 | -2,000 | 0.02 | 640,829,000 | 183,580 | 1.370 | 2020-09-17 |
| 155 | 2020-09-15 | 136,000 | -20,000 | 0.02 | 640,829,000 | 195,840 | 1.440 | 2020-09-11 |
| 156 | 2020-09-11 | 156,000 | -4,000 | 0.02 | 640,829,000 | 202,800 | 1.300 | 2020-09-09 |
| 157 | 2020-09-10 | 160,000 | 2,000 | 0.02 | 640,829,000 | 217,600 | 1.360 | 2020-09-08 |
| 158 | 2020-09-09 | 158,000 | -2,000 | 0.02 | 640,829,000 | 237,000 | 1.500 | 2020-09-07 |
| 159 | 2020-09-08 | 160,000 | -2,000 | 0.02 | 640,829,000 | 268,800 | 1.680 | 2020-09-04 |
| 160 | 2020-09-07 | 162,000 | 4,000 | 0.03 | 640,829,000 | 277,020 | 1.710 | 2020-09-03 |
| 161 | 2020-08-28 | 158,000 | 100,000 | 0.02 | 640,681,000 | 295,460 | 1.870 | 2020-08-26 |
| 162 | 2020-08-26 | 58,000 | -2,000 | 0.01 | 640,681,000 | 120,640 | 2.080 | 2020-08-24 |
| 163 | 2020-08-24 | 60,000 | 2,000 | 0.01 | 640,681,000 | 103,200 | 1.720 | 2020-08-20 |
| 164 | 2020-08-18 | 58,000 | -20,000 | 0.01 | 640,681,000 | 99,760 | 1.720 | 2020-08-14 |
| 165 | 2020-08-17 | 78,000 | 20,000 | 0.01 | 640,681,000 | 131,040 | 1.680 | 2020-08-13 |
| 166 | 2020-08-14 | 58,000 | -8,000 | 0.01 | 640,681,000 | 104,400 | 1.800 | 2020-08-12 |
| 167 | 2020-08-12 | 66,000 | 10,000 | 0.01 | 640,681,000 | 144,540 | 2.190 | 2020-08-10 |
| 168 | 2020-08-07 | 56,000 | -30,000 | 0.01 | 640,681,000 | 136,080 | 2.430 | 2020-08-05 |
| 169 | 2020-08-06 | 86,000 | 12,000 | 0.01 | 640,681,000 | 196,080 | 2.280 | 2020-08-04 |
| 170 | 2020-08-04 | 74,000 | -58,000 | 0.01 | 640,681,000 | 187,220 | 2.530 | 2020-07-31 |
| 171 | 2020-08-03 | 132,000 | 78,000 | 0.02 | 640,681,000 | 323,400 | 2.450 | 2020-07-30 |
| 172 | 2020-07-31 | 54,000 | -4,000 | 0.01 | 640,681,000 | 115,020 | 2.130 | 2020-07-29 |
| 173 | 2020-07-30 | 58,000 | 2,000 | 0.01 | 637,650,000 | 129,340 | 2.230 | 2020-07-28 |
| 174 | 2020-07-29 | 56,000 | -124,000 | 0.01 | 637,650,000 | 124,320 | 2.220 | 2020-07-27 |
| 175 | 2020-07-23 | 180,000 | -6,000 | 0.03 | 637,650,000 | 473,400 | 2.630 | 2020-07-21 |
| 176 | 2020-07-22 | 186,000 | 2,000 | 0.03 | 637,650,000 | 504,060 | 2.710 | 2020-07-20 |
| 177 | 2020-07-21 | 184,000 | 4,000 | 0.03 | 637,650,000 | 491,280 | 2.670 | 2020-07-17 |
| 178 | 2020-07-20 | 180,000 | -1,100,000 | 0.03 | 637,650,000 | 437,400 | 2.430 | 2020-07-16 |
| 179 | 2020-07-17 | 1,280,000 | -8,000 | 0.20 | 637,650,000 | 4,185,600 | 3.270 | 2020-07-15 |
| 180 | 2020-07-16 | 1,288,000 | 114,000 | 0.20 | 637,650,000 | 4,598,160 | 3.570 | 2020-07-14 |
| 181 | 2020-07-15 | 1,174,000 | 10,000 | 0.18 | 637,650,000 | 3,874,200 | 3.300 | 2020-07-13 |
| 182 | 2020-07-14 | 1,164,000 | 110,000 | 0.18 | 637,650,000 | 3,678,240 | 3.160 | 2020-07-10 |
| 183 | 2020-07-13 | 1,054,000 | 28,000 | 0.17 | 637,650,000 | 3,425,500 | 3.250 | 2020-07-09 |
| 184 | 2020-07-10 | 1,026,000 | -14,000 | 0.16 | 637,650,000 | 2,636,820 | 2.570 | 2020-07-08 |
| 185 | 2020-07-09 | 1,040,000 | 16,000 | 0.16 | 637,650,000 | 2,485,600 | 2.390 | 2020-07-07 |
| 186 | 2020-07-08 | 1,024,000 | 1,000,000 | 0.16 | 637,650,000 | 2,457,600 | 2.400 | 2020-07-06 |
| 187 | 2020-07-03 | 24,000 | -12,000 | 0.00 | 637,650,000 | 25,920 | 1.080 | 2020-06-30 |
| 188 | 2020-07-02 | 36,000 | -2,000 | 0.01 | 637,650,000 | 41,760 | 1.160 | 2020-06-29 |
| 189 | 2020-06-30 | 38,000 | -10,000 | 0.01 | 637,650,000 | 42,560 | 1.120 | 2020-06-26 |
| 190 | 2020-06-26 | 48,000 | -28,000 | 0.01 | 637,650,000 | 43,200 | 0.900 | 2020-06-23 |
| 191 | 2020-06-24 | 76,000 | -100,000 | 0.01 | 637,650,000 | 66,120 | 0.870 | 2020-06-22 |
| 192 | 2020-06-22 | 176,000 | -20,000 | 0.03 | 637,650,000 | 133,760 | 0.760 | 2020-06-18 |
| 193 | 2020-06-17 | 196,000 | -10,000 | 0.03 | 637,650,000 | 145,040 | 0.740 | 2020-06-15 |
| 194 | 2020-06-05 | 206,000 | -50,000 | 0.03 | 637,650,000 | 148,320 | 0.720 | 2020-06-03 |
| 195 | 2020-06-04 | 256,000 | -50,000 | 0.04 | 637,650,000 | 186,880 | 0.730 | 2020-06-02 |
| 196 | 2020-06-01 | 306,000 | 100,000 | 0.05 | 637,650,000 | 226,440 | 0.740 | 2020-05-28 |
| 197 | 2020-05-26 | 206,000 | 100,000 | 0.03 | 637,650,000 | 158,620 | 0.770 | 2020-05-22 |
| 198 | 2020-05-22 | 106,000 | -8,000 | 0.02 | 637,650,000 | 75,260 | 0.710 | 2020-05-20 |
| 199 | 2020-05-21 | 114,000 | -14,000 | 0.02 | 637,650,000 | 83,220 | 0.730 | 2020-05-19 |
| 200 | 2020-05-18 | 128,000 | -8,000 | 0.02 | 637,650,000 | 94,720 | 0.740 | 2020-05-14 |
| 201 | 2020-05-14 | 136,000 | -20,000 | 0.02 | 637,650,000 | 103,360 | 0.760 | 2020-05-12 |
| 202 | 2020-04-28 | 156,000 | -30,000 | 0.02 | 637,650,000 | 121,680 | 0.780 | 2020-04-24 |
| 203 | 2020-04-24 | 186,000 | 50,000 | 0.03 | 637,650,000 | 152,520 | 0.820 | 2020-04-22 |
| 204 | 2020-04-23 | 136,000 | -30,000 | 0.02 | 637,650,000 | 103,360 | 0.760 | 2020-04-21 |
| 205 | 2020-04-21 | 166,000 | -4,000 | 0.03 | 637,650,000 | 137,780 | 0.830 | 2020-04-17 |
| 206 | 2020-04-20 | 170,000 | 50,000 | 0.03 | 637,650,000 | 147,900 | 0.870 | 2020-04-16 |
| 207 | 2020-04-17 | 120,000 | 14,000 | 0.02 | 637,650,000 | 103,200 | 0.860 | 2020-04-15 |
| 208 | 2020-04-16 | 106,000 | -4,000 | 0.02 | 637,650,000 | 87,980 | 0.830 | 2020-04-14 |
| 209 | 2020-04-15 | 110,000 | 24,000 | 0.02 | 637,650,000 | 102,300 | 0.930 | 2020-04-09 |
| 210 | 2020-04-14 | 86,000 | 38,000 | 0.01 | 637,650,000 | 98,040 | 1.140 | 2020-04-08 |
| 211 | 2020-04-09 | 48,000 | 12,000 | 0.01 | 637,650,000 | 43,680 | 0.910 | 2020-04-07 |
| 212 | 2020-02-25 | 36,000 | -40,000 | 0.01 | 637,650,000 | 23,400 | 0.650 | 2020-02-21 |
| 213 | 2020-02-24 | 76,000 | 40,000 | 0.01 | 637,650,000 | 53,960 | 0.710 | 2020-02-20 |
| 214 | 2020-02-03 | 36,000 | 4,000 | 0.01 | 637,650,000 | 25,920 | 0.720 | 2020-01-30 |
| 215 | 2020-01-31 | 32,000 | -42,000 | 0.01 | 637,650,000 | 22,400 | 0.700 | 2020-01-29 |
| 216 | 2018-01-09 | 74,000 | 50,000 | 0.01 | 638,000,000 | 51,800 | 0.700 | 2018-01-05 |
| 217 | 2017-03-28 | 24,000 | -12,000 | 0.00 | 638,000,000 | 24,240 | 1.010 | 2017-03-24 |
| 218 | 2017-03-27 | 36,000 | 12,000 | 0.01 | 638,000,000 | 35,640 | 0.990 | 2017-03-23 |
| 219 | 2016-12-01 | 24,000 | -10,000 | 0.00 | 638,000,000 | 26,400 | 1.100 | 2016-11-29 |
| 220 | 2016-11-16 | 34,000 | -10,000 | 0.01 | 638,000,000 | 40,460 | 1.190 | 2016-11-14 |
| 221 | 2016-11-15 | 44,000 | 20,000 | 0.01 | 638,000,000 | 54,560 | 1.240 | 2016-11-11 |
| 222 | 2016-09-23 | 24,000 | -30,000 | 0.00 | 638,000,000 | 20,880 | 0.870 | 2016-09-21 |
| 223 | 2016-08-26 | 54,000 | -100,000 | 0.01 | 638,000,000 | 50,220 | 0.930 | 2016-08-24 |
| 224 | 2016-08-10 | 154,000 | 10,000 | 0.02 | 638,000,000 | 137,060 | 0.890 | 2016-08-08 |
| 225 | 2016-08-04 | 144,000 | -50,000 | 0.02 | 638,000,000 | 129,600 | 0.900 | 2016-08-01 |
| 226 | 2016-08-01 | 194,000 | -10,000 | 0.03 | 638,000,000 | 190,120 | 0.980 | 2016-07-28 |
| 227 | 2016-07-25 | 204,000 | 10,000 | 0.03 | 638,000,000 | 220,320 | 1.080 | 2016-07-21 |
| 228 | 2016-07-22 | 194,000 | 144,000 | 0.03 | 638,000,000 | 203,700 | 1.050 | 2016-07-20 |
| 229 | 2016-07-20 | 50,000 | 30,000 | 0.01 | 638,000,000 | 57,500 | 1.150 | 2016-07-18 |
| 230 | 2016-07-19 | 20,000 | -764,000 | 0.00 | 638,000,000 | 23,000 | 1.150 | 2016-07-15 |
| 231 | 2016-07-18 | 784,000 | -994,000 | 0.12 | 638,000,000 | 917,280 | 1.170 | 2016-07-14 |
| 232 | 2016-07-15 | 1,778,000 | 0.28 | 638,000,000 | 1,671,320 | 0.940 | 2016-07-13 | |
Webb-site Database - Powered By Linux Group