Lifestyle China Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02136  2016-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.060 2026-02-02
2 2026-02-03 1.060 2026-01-30
3 2026-01-30 408,000 20,000 0.03 1,464,448,500 428,400 1.050 2026-01-28
4 2026-01-29 388,000 30,000 0.03 1,464,448,500 407,400 1.050 2026-01-27
5 2026-01-28 358,000 40,000 0.02 1,464,448,500 379,480 1.060 2026-01-26
6 2026-01-27 318,000 38,000 0.02 1,464,448,500 340,260 1.070 2026-01-23
7 2026-01-26 280,000 96,000 0.02 1,464,448,500 291,200 1.040 2026-01-22
8 2026-01-22 184,000 30,000 0.01 1,464,448,500 185,840 1.010 2026-01-20
9 2026-01-21 154,000 -70,000 0.01 1,464,448,500 152,460 0.990 2026-01-19
10 2026-01-15 224,000 -400,000 0.02 1,464,448,500 206,080 0.920 2026-01-13
11 2025-12-05 624,000 145,000 0.04 1,464,448,500 411,840 0.660 2025-12-03
12 2025-12-02 479,000 55,000 0.03 1,464,448,500 320,930 0.670 2025-11-28
13 2025-07-23 424,000 -27,500 0.03 1,464,448,500 301,040 0.710 2025-07-21
14 2025-04-30 451,500 15,000 0.03 1,464,448,500 270,900 0.600 2025-04-28
15 2025-04-24 436,500 12,500 0.03 1,464,448,500 270,630 0.620 2025-04-22
16 2025-02-28 424,000 100,000 0.03 1,464,448,500 322,240 0.760 2025-02-26
17 2025-02-26 324,000 -85,000 0.02 1,464,448,500 236,520 0.730 2025-02-24
18 2025-02-25 409,000 -145,000 0.03 1,464,448,500 306,750 0.750 2025-02-21
19 2025-02-20 554,000 -74,500 0.04 1,464,448,500 448,740 0.810 2025-02-18
20 2025-02-19 628,500 4,500 0.04 1,464,448,500 515,370 0.820 2025-02-17
21 2025-02-18 624,000 -4,500 0.04 1,464,448,500 517,920 0.830 2025-02-14
22 2025-02-17 628,500 -51,500 0.04 1,464,448,500 521,655 0.830 2025-02-13
23 2025-02-11 680,000 74,500 0.05 1,464,448,500 571,200 0.840 2025-02-07
24 2025-02-10 605,500 100,000 0.04 1,464,448,500 514,675 0.850 2025-02-06
25 2025-02-07 505,500 73,500 0.03 1,464,448,500 429,675 0.850 2025-02-05
26 2025-02-05 432,000 1,000 0.03 1,464,448,500 367,200 0.850 2025-02-03
27 2025-01-24 431,000 -73,500 0.03 1,464,448,500 366,350 0.850 2025-01-22
28 2025-01-23 504,500 74,500 0.03 1,464,448,500 423,780 0.840 2025-01-21
29 2025-01-21 430,000 176,000 0.03 1,464,448,500 361,200 0.840 2025-01-17
30 2025-01-13 254,000 -15,000 0.02 1,464,448,500 259,080 1.020 2025-01-09
31 2025-01-03 269,000 15,000 0.02 1,464,448,500 277,070 1.030 2024-12-30
32 2024-12-30 254,000 -20,000 0.02 1,464,448,500 266,700 1.050 2024-12-23
33 2024-12-18 274,000 -10,000 0.02 1,464,448,500 304,140 1.110 2024-12-16
34 2024-12-17 284,000 20,000 0.02 1,464,448,500 278,320 0.980 2024-12-13
35 2024-12-13 264,000 10,000 0.02 1,464,448,500 264,000 1.000 2024-12-11
36 2024-12-11 254,000 -13,000 0.02 1,464,448,500 243,840 0.960 2024-12-09
37 2024-10-04 267,000 -1,500 0.02 1,464,448,500 200,250 0.750 2024-10-02
38 2024-07-29 268,500 1,000 0.02 1,464,448,500 209,430 0.780 2024-07-25
39 2023-08-07 267,500 101,500 0.02 1,464,448,500 280,875 1.050 2023-08-03
40 2023-05-17 166,000 98,500 0.01 1,464,448,500 190,900 1.150 2023-05-15
41 2023-02-03 67,500 -88,500 0.00 1,464,448,500 76,950 1.140 2023-02-01
42 2022-12-06 156,000 -10,000 0.01 1,464,448,500 115,440 0.740 2022-12-02
43 2022-08-19 166,000 40,000 0.01 1,464,448,500 141,100 0.850 2022-08-17
44 2022-08-11 126,000 40,000 0.01 1,464,448,500 113,400 0.900 2022-08-09
45 2022-08-10 86,000 8,500 0.01 1,464,448,500 78,260 0.910 2022-08-08
46 2021-08-25 77,500 -5,000 0.01 1,464,448,500 86,025 1.110 2021-08-23
47 2021-06-21 82,500 -20,000 0.01 1,464,448,500 109,725 1.330 2021-06-17
48 2021-06-08 102,500 20,000 0.01 1,464,448,500 119,925 1.170 2021-06-04
49 2021-05-28 82,500 -4,000 0.01 1,464,448,500 97,350 1.180 2021-05-26
50 2021-05-14 86,500 -11,000 0.01 1,464,448,500 109,855 1.270 2021-05-12
51 2021-04-30 97,500 -10,000 0.01 1,464,448,500 121,875 1.250 2021-04-28
52 2021-02-23 107,500 -12,500 0.01 1,464,448,500 146,200 1.360 2021-02-19
53 2021-02-22 120,000 -9,000 0.01 1,464,448,500 160,800 1.340 2021-02-18
54 2021-02-19 129,000 -10,000 0.01 1,464,448,500 178,020 1.380 2021-02-17
55 2021-02-16 139,000 -18,500 0.01 1,464,448,500 182,090 1.310 2021-02-09
56 2021-01-27 157,500 60,000 0.01 1,464,448,500 211,050 1.340 2021-01-25
57 2021-01-26 97,500 -72,000 0.01 1,464,448,500 126,750 1.300 2021-01-22
58 2020-10-21 169,500 15,000 0.01 1,464,448,500 200,010 1.180 2020-10-19
59 2020-10-19 154,500 10,000 0.01 1,464,448,500 182,310 1.180 2020-10-15
60 2020-09-22 144,500 25,000 0.01 1,464,448,500 171,955 1.190 2020-09-18
61 2020-09-17 119,500 -5,000 0.01 1,464,448,500 146,985 1.230 2020-09-15
62 2020-09-10 124,500 -10,000 0.01 1,464,448,500 153,135 1.230 2020-09-08
63 2020-08-26 134,500 -5,000 0.01 1,464,448,500 172,160 1.280 2020-08-24
64 2020-08-25 139,500 -34,000 0.01 1,464,448,500 182,745 1.310 2020-08-21
65 2020-08-24 173,500 32,000 0.01 1,464,448,500 239,430 1.380 2020-08-20
66 2020-08-21 141,500 34,000 0.01 1,464,448,500 202,345 1.430 2020-08-19
67 2020-08-20 107,500 -42,000 0.01 1,464,448,500 152,650 1.420 2020-08-18
68 2020-08-19 149,500 62,000 0.01 1,464,448,500 176,410 1.180 2020-08-17
69 2020-06-11 87,500 -44,500 0.01 1,464,448,500 155,750 1.780 2020-06-09
70 2020-04-20 132,000 30,000 0.01 1,464,448,500 237,600 1.800 2020-04-16
71 2020-03-27 102,000 -2,000 0.01 1,464,448,500 186,660 1.830 2020-03-25
72 2020-03-17 104,000 -18,000 0.01 1,464,448,500 231,920 2.230 2020-03-13
73 2020-03-16 122,000 -85,000 0.01 1,464,448,500 274,500 2.250 2020-03-12
74 2020-03-05 207,000 -4,000 0.01 1,464,448,500 445,050 2.150 2020-03-03
75 2019-12-18 211,000 1,500 0.01 1,464,448,500 495,850 2.350 2019-12-16
76 2019-12-09 209,500 -1,000 0.01 1,464,448,500 488,135 2.330 2019-12-05
77 2019-11-28 210,500 -6,500 0.01 1,464,448,500 505,200 2.400 2019-11-26
78 2019-11-12 217,000 -40,000 0.01 1,464,448,500 551,180 2.540 2019-11-08
79 2019-11-11 257,000 -10,000 0.02 1,464,448,500 645,070 2.510 2019-11-07
80 2019-10-22 267,000 -2,000 0.02 1,464,448,500 595,410 2.230 2019-10-18
81 2019-10-09 269,000 10,000 0.02 1,464,448,500 589,110 2.190 2019-10-04
82 2019-09-12 259,000 -21,000 0.02 1,464,448,500 595,700 2.300 2019-09-10
83 2019-08-23 280,000 10,000 0.02 1,464,448,500 722,400 2.580 2019-08-21
84 2019-08-22 270,000 13,000 0.02 1,464,448,500 729,000 2.700 2019-08-20
85 2019-08-21 257,000 -10,000 0.02 1,464,448,500 652,780 2.540 2019-08-19
86 2019-08-19 267,000 -10,000 0.02 1,464,448,500 614,100 2.300 2019-08-15
87 2019-08-13 277,000 -5,000 0.02 1,464,448,500 653,720 2.360 2019-08-09
88 2019-06-25 282,000 -4,000 0.02 1,464,448,500 727,560 2.580 2019-06-21
89 2019-06-24 286,000 -1,500 0.02 1,464,448,500 746,460 2.610 2019-06-20
90 2019-06-20 287,500 10,000 0.02 1,464,448,500 764,750 2.660 2019-06-18
91 2019-05-24 277,500 -2,500 0.02 1,464,448,500 715,950 2.580 2019-05-22
92 2019-05-17 280,000 8,000 0.02 1,464,448,500 747,600 2.670 2019-05-15
93 2019-05-10 272,000 -12,000 0.02 1,464,448,500 753,440 2.770 2019-05-08
94 2019-04-24 284,000 45,000 0.02 1,464,448,500 800,880 2.820 2019-04-18
95 2019-04-11 239,000 -9,000 0.02 1,464,448,500 700,270 2.930 2019-04-09
96 2019-04-09 248,000 -11,500 0.02 1,464,448,500 739,040 2.980 2019-04-04
97 2019-04-04 259,500 12,000 0.02 1,464,448,500 770,715 2.970 2019-04-02
98 2019-03-25 247,500 -2,000 0.02 1,464,448,500 695,475 2.810 2019-03-21
99 2019-03-15 249,500 40,000 0.02 1,464,448,500 726,045 2.910 2019-03-13
100 2019-03-08 209,500 -200,000 0.01 1,464,448,500 645,260 3.080 2019-03-06
101 2019-02-21 409,500 -15,000 0.03 1,464,448,500 1,285,830 3.140 2019-02-19
102 2019-02-13 424,500 -13,000 0.03 1,464,448,500 1,239,540 2.920 2019-02-11
103 2019-01-30 437,500 -1,000 0.03 1,464,448,500 1,238,125 2.830 2019-01-28
104 2019-01-23 438,500 2,000 0.03 1,464,448,500 1,249,725 2.850 2019-01-21
105 2019-01-22 436,500 2,000 0.03 1,464,448,500 1,143,630 2.620 2019-01-18
106 2018-12-28 434,500 -12,000 0.03 1,464,448,500 1,138,390 2.620 2018-12-21
107 2018-12-04 446,500 12,000 0.03 1,464,448,500 1,232,340 2.760 2018-11-30
108 2018-11-20 434,500 -7,500 0.03 1,464,448,500 1,333,915 3.070 2018-11-16
109 2018-11-06 442,000 12,500 0.03 1,464,448,500 1,356,940 3.070 2018-11-02
110 2018-11-01 429,500 -10,000 0.03 1,464,448,500 1,297,090 3.020 2018-10-30
111 2018-10-30 439,500 -10,000 0.03 1,464,448,500 1,213,020 2.760 2018-10-26
112 2018-10-25 449,500 -8,500 0.03 1,464,448,500 1,249,610 2.780 2018-10-23
113 2018-10-22 458,000 -91,500 0.03 1,464,448,500 1,291,560 2.820 2018-10-18
114 2018-10-16 549,500 -3,500 0.04 1,464,448,500 1,555,085 2.830 2018-10-12
115 2018-10-15 553,000 -4,000 0.04 1,464,448,500 1,553,930 2.810 2018-10-11
116 2018-10-12 557,000 -10,000 0.04 1,464,448,500 1,548,460 2.780 2018-10-10
117 2018-10-09 567,000 15,000 0.04 1,464,448,500 1,689,660 2.980 2018-10-05
118 2018-10-08 552,000 10,000 0.04 1,464,448,500 1,650,480 2.990 2018-10-04
119 2018-10-05 542,000 10,000 0.04 1,464,448,500 1,658,520 3.060 2018-10-03
120 2018-09-28 532,000 -4,000 0.04 1,464,448,500 1,697,080 3.190 2018-09-26
121 2018-09-26 536,000 -20,000 0.04 1,464,448,500 1,763,440 3.290 2018-09-21
122 2018-09-17 556,000 10,000 0.04 1,464,448,500 1,773,640 3.190 2018-09-13
123 2018-09-14 546,000 -8,500 0.04 1,464,448,500 1,758,120 3.220 2018-09-12
124 2018-09-13 554,500 10,000 0.04 1,464,448,500 1,802,125 3.250 2018-09-11
125 2018-09-12 544,500 10,000 0.04 1,464,448,500 1,726,065 3.170 2018-09-10
126 2018-09-11 534,500 78,000 0.04 1,464,448,500 1,710,400 3.200 2018-09-07
127 2018-09-10 456,500 -5,000 0.03 1,464,448,500 1,515,580 3.320 2018-09-06
128 2018-09-07 461,500 5,000 0.03 1,464,448,500 1,453,725 3.150 2018-09-05
129 2018-09-04 456,500 -10,000 0.03 1,484,096,000 1,602,315 3.510 2018-08-31
130 2018-09-03 466,500 30,000 0.03 1,484,096,000 1,660,740 3.560 2018-08-30
131 2018-08-30 436,500 -50,000 0.03 1,484,096,000 1,641,240 3.760 2018-08-28
132 2018-08-29 486,500 83,000 0.03 1,484,096,000 1,756,265 3.610 2018-08-27
133 2018-08-27 403,500 -10,000 0.03 1,484,096,000 1,480,845 3.670 2018-08-23
134 2018-08-23 413,500 5,500 0.03 1,484,096,000 1,467,925 3.550 2018-08-21
135 2018-08-21 408,000 -20,000 0.03 1,484,096,000 1,383,120 3.390 2018-08-17
136 2018-08-17 428,000 -30,000 0.03 1,484,096,000 1,446,640 3.380 2018-08-15
137 2018-08-16 458,000 -30,000 0.03 1,484,096,000 1,515,980 3.310 2018-08-14
138 2018-08-15 488,000 -5,000 0.03 1,484,096,000 1,668,960 3.420 2018-08-13
139 2018-08-09 493,000 10,000 0.03 1,484,096,000 1,538,160 3.120 2018-08-07
140 2018-08-07 483,000 -10,000 0.03 1,484,096,000 1,550,430 3.210 2018-08-03
141 2018-07-27 493,000 10,000 0.03 1,484,096,000 1,538,160 3.120 2018-07-25
142 2018-07-26 483,000 10,000 0.03 1,484,096,000 1,502,130 3.110 2018-07-24
143 2018-07-24 473,000 20,000 0.03 1,484,096,000 1,494,680 3.160 2018-07-20
144 2018-07-23 453,000 10,000 0.03 1,484,096,000 1,463,190 3.230 2018-07-19
145 2018-07-19 443,000 5,000 0.03 1,484,096,000 1,382,160 3.120 2018-07-17
146 2018-07-16 438,000 23,500 0.03 1,484,096,000 1,384,080 3.160 2018-07-12
147 2018-07-13 414,500 10,000 0.03 1,484,096,000 1,359,560 3.280 2018-07-11
148 2018-07-11 404,500 3,000 0.03 1,484,096,000 1,387,435 3.430 2018-07-09
149 2018-07-10 401,500 10,000 0.03 1,484,096,000 1,288,815 3.210 2018-07-06
150 2018-07-09 391,500 12,000 0.03 1,484,096,000 1,264,545 3.230 2018-07-05
151 2018-07-06 379,500 10,000 0.03 1,484,096,000 1,221,990 3.220 2018-07-04
152 2018-07-05 369,500 11,000 0.02 1,484,096,000 1,289,555 3.490 2018-07-03
153 2018-07-04 358,500 -17,000 0.02 1,484,096,000 1,161,540 3.240 2018-06-29
154 2018-07-03 375,500 10,000 0.03 1,484,096,000 1,164,050 3.100 2018-06-28
155 2018-06-29 365,500 -100,000 0.02 1,484,096,000 1,096,500 3.000 2018-06-27
156 2018-06-28 465,500 13,000 0.03 1,484,096,000 1,387,190 2.980 2018-06-26
157 2018-06-27 452,500 10,000 0.03 1,484,096,000 1,348,450 2.980 2018-06-25
158 2018-06-22 442,500 20,000 0.03 1,593,484,500 1,380,600 3.120 2018-06-20
159 2018-06-21 422,500 -30,000 0.03 1,593,484,500 1,309,750 3.100 2018-06-19
160 2018-06-20 452,500 10,000 0.03 1,593,484,500 1,443,475 3.190 2018-06-15
161 2018-06-15 442,500 10,000 0.03 1,593,484,500 1,619,550 3.660 2018-06-13
162 2018-06-14 432,500 -50,000 0.03 1,593,484,500 1,626,200 3.760 2018-06-12
163 2018-06-12 482,500 10,000 0.03 1,593,484,500 1,823,850 3.780 2018-06-08
164 2018-06-08 472,500 10,000 0.03 1,593,484,500 1,800,225 3.810 2018-06-06
165 2018-06-07 462,500 37,000 0.03 1,593,484,500 1,776,000 3.840 2018-06-05
166 2018-06-06 425,500 24,500 0.03 1,593,484,500 1,659,450 3.900 2018-06-04
167 2018-06-04 401,000 -10,000 0.03 1,593,484,500 1,491,720 3.720 2018-05-31
168 2018-06-01 411,000 10,000 0.03 1,593,484,500 1,504,260 3.660 2018-05-30
169 2018-05-31 401,000 -4,000 0.03 1,593,484,500 1,499,740 3.740 2018-05-29
170 2018-05-24 405,000 70,000 0.03 1,593,484,500 1,551,150 3.830 2018-05-21
171 2018-05-21 335,000 -45,000 0.02 1,593,484,500 1,239,500 3.700 2018-05-17
172 2018-05-17 380,000 4,000 0.02 1,593,484,500 1,432,600 3.770 2018-05-15
173 2018-05-16 376,000 -107,000 0.02 1,593,484,500 1,425,040 3.790 2018-05-14
174 2018-05-15 483,000 75,000 0.03 1,593,484,500 1,927,170 3.990 2018-05-11
175 2018-05-11 408,000 -2,000 0.03 1,593,484,500 1,570,800 3.850 2018-05-09
176 2018-05-10 410,000 2,000 0.03 1,593,484,500 1,570,300 3.830 2018-05-08
177 2018-05-08 408,000 -17,000 0.03 1,593,484,500 1,456,560 3.570 2018-05-04
178 2018-05-04 425,000 7,000 0.03 1,593,484,500 1,479,000 3.480 2018-05-02
179 2018-05-03 418,000 -25,000 0.03 1,593,484,500 1,454,640 3.480 2018-04-30
180 2018-05-02 443,000 102,000 0.03 1,593,484,500 1,492,910 3.370 2018-04-27
181 2018-04-30 341,000 -20,000 0.02 1,593,484,500 1,060,510 3.110 2018-04-26
182 2018-04-27 361,000 8,500 0.02 1,601,595,500 1,147,980 3.180 2018-04-25
183 2018-04-26 352,500 120,000 0.02 1,601,595,500 1,057,500 3.000 2018-04-24
184 2018-04-25 232,500 5,000 0.01 1,601,595,500 669,600 2.880 2018-04-23
185 2018-04-23 227,500 155,500 0.01 1,601,595,500 655,200 2.880 2018-04-19
186 2018-04-20 72,000 -24,500 0.00 1,601,595,500 198,000 2.750 2018-04-18
187 2018-04-19 96,500 -13,500 0.01 1,601,595,500 241,250 2.500 2018-04-17
188 2018-04-16 110,000 15,000 0.01 1,601,595,500 264,000 2.400 2018-04-12
189 2018-04-13 95,000 -10,000 0.01 1,602,586,500 219,450 2.310 2018-04-11
190 2018-04-06 105,000 -46,500 0.01 1,602,586,500 229,950 2.190 2018-04-03
191 2018-03-28 151,500 3,500 0.01 1,602,586,500 352,995 2.330 2018-03-26
192 2018-03-23 148,000 15,000 0.01 1,602,586,500 361,120 2.440 2018-03-21
193 2018-01-30 133,000 16,000 0.01 1,602,586,500 319,200 2.400 2018-01-26
194 2018-01-22 117,000 46,500 0.01 1,602,586,500 272,610 2.330 2018-01-18
195 2017-10-11 70,500 -10,000 0.00 1,602,586,500 191,760 2.720 2017-10-09
196 2017-08-14 80,500 -14,000 0.01 1,602,586,500 239,085 2.970 2017-08-10
197 2017-08-11 94,500 -3,000 0.01 1,602,586,500 289,170 3.060 2017-08-09
198 2017-08-10 97,500 -20,000 0.01 1,602,586,500 300,300 3.080 2017-08-08
199 2017-08-09 117,500 -11,000 0.01 1,602,586,500 365,425 3.110 2017-08-07
200 2017-08-07 128,500 14,000 0.01 1,602,586,500 413,770 3.220 2017-08-03
201 2017-08-04 114,500 -3,000 0.01 1,602,586,500 357,240 3.120 2017-08-02
202 2017-08-02 117,500 3,000 0.01 1,602,586,500 376,000 3.200 2017-07-31
203 2017-08-01 114,500 3,000 0.01 1,602,586,500 370,980 3.240 2017-07-28
204 2017-07-28 111,500 -2,000 0.01 1,602,586,500 345,650 3.100 2017-07-26
205 2017-07-25 113,500 2,000 0.01 1,602,586,500 351,850 3.100 2017-07-21
206 2017-07-24 111,500 31,000 0.01 1,602,586,500 350,110 3.140 2017-07-20
207 2017-07-20 80,500 -40,000 0.01 1,602,586,500 247,940 3.080 2017-07-18
208 2017-07-19 120,500 -24,000 0.01 1,602,586,500 379,575 3.150 2017-07-17
209 2017-07-18 144,500 -19,000 0.01 1,602,586,500 468,180 3.240 2017-07-14
210 2017-07-17 163,500 30,000 0.01 1,602,586,500 578,790 3.540 2017-07-13
211 2017-07-07 133,500 -18,000 0.01 1,602,586,500 361,785 2.710 2017-07-05
212 2017-06-20 151,500 -50,000 0.01 1,602,586,500 407,535 2.690 2017-06-16
213 2017-06-16 201,500 -15,000 0.01 1,602,586,500 542,035 2.690 2017-06-14
214 2017-06-15 216,500 -10,000 0.01 1,602,586,500 591,045 2.730 2017-06-13
215 2017-06-12 226,500 -46,000 0.01 1,602,586,500 588,900 2.600 2017-06-08
216 2017-04-19 272,500 -10,000 0.02 1,602,586,500 703,050 2.580 2017-04-13
217 2017-04-13 282,500 -10,000 0.02 1,602,586,500 700,600 2.480 2017-04-11
218 2017-04-07 292,500 42,000 0.02 1,602,586,500 722,475 2.470 2017-04-05
219 2017-04-06 250,500 -4,000 0.02 1,602,586,500 606,210 2.420 2017-04-03
220 2017-03-27 254,500 4,500 0.02 1,602,586,500 623,525 2.450 2017-03-23
221 2017-03-23 250,000 -16,000 0.02 1,602,586,500 640,000 2.560 2017-03-21
222 2017-03-21 266,000 113,000 0.02 1,602,586,500 665,000 2.500 2017-03-17
223 2017-03-20 153,000 6,000 0.01 1,602,586,500 387,090 2.530 2017-03-16
224 2017-03-15 147,000 -12,500 0.01 1,602,586,500 354,270 2.410 2017-03-13
225 2017-03-13 159,500 -11,000 0.01 1,602,586,500 379,610 2.380 2017-03-09
226 2017-03-10 170,500 -20,000 0.01 1,602,586,500 393,855 2.310 2017-03-08
227 2017-03-08 190,500 -1,000 0.01 1,602,586,500 428,625 2.250 2017-03-06
228 2017-03-07 191,500 44,000 0.01 1,602,586,500 425,130 2.220 2017-03-03
229 2017-03-06 147,500 22,500 0.01 1,602,586,500 325,975 2.210 2017-03-02
230 2017-03-03 125,000 -6,000 0.01 1,602,586,500 253,750 2.030 2017-03-01
231 2017-03-01 131,000 10,000 0.01 1,602,586,500 251,520 1.920 2017-02-27
232 2017-01-03 121,000 -4,000 0.01 1,602,586,500 210,540 1.740 2016-12-29
233 2016-12-28 125,000 -50,000 0.01 1,602,586,500 217,500 1.740 2016-12-22
234 2016-12-21 175,000 -50,000 0.01 1,602,586,500 313,250 1.790 2016-12-19
235 2016-12-20 225,000 -50,000 0.01 1,602,586,500 405,000 1.800 2016-12-16
236 2016-11-21 275,000 -18,500 0.02 1,602,586,500 602,250 2.190 2016-11-17
237 2016-11-17 293,500 -10,000 0.02 1,602,586,500 607,545 2.070 2016-11-15
238 2016-10-20 303,500 -10,000 0.02 1,602,586,500 676,805 2.230 2016-10-18
239 2016-10-12 313,500 -10,000 0.02 1,602,586,500 749,265 2.390 2016-10-07
240 2016-09-26 323,500 20,000 0.02 1,602,586,500 763,460 2.360 2016-09-22
241 2016-09-22 303,500 13,500 0.02 1,602,586,500 722,330 2.380 2016-09-20
242 2016-09-21 290,000 -24,500 0.02 1,602,586,500 739,500 2.550 2016-09-19
243 2016-09-20 314,500 20,000 0.02 1,602,586,500 739,075 2.350 2016-09-15
244 2016-09-07 294,500 -5,000 0.02 1,602,586,500 665,570 2.260 2016-09-05
245 2016-09-01 299,500 -6,000 0.02 1,602,586,500 661,895 2.210 2016-08-30
246 2016-08-30 305,500 -20,000 0.02 1,602,586,500 687,375 2.250 2016-08-26
247 2016-08-29 325,500 10,000 0.02 1,602,586,500 716,100 2.200 2016-08-25
248 2016-08-26 315,500 25,000 0.02 1,602,586,500 697,255 2.210 2016-08-24
249 2016-08-25 290,500 62,500 0.02 1,602,586,500 726,250 2.500 2016-08-23
250 2016-08-24 228,000 -30,000 0.01 1,602,586,500 570,000 2.500 2016-08-22
251 2016-08-23 258,000 50,000 0.02 1,602,586,500 647,580 2.510 2016-08-19
252 2016-08-22 208,000 -71,000 0.01 1,602,586,500 520,000 2.500 2016-08-18
253 2016-08-19 279,000 39,500 0.02 1,602,586,500 613,800 2.200 2016-08-17
254 2016-08-18 239,500 10,000 0.01 1,602,586,500 421,520 1.760 2016-08-16
255 2016-08-17 229,500 -10,000 0.01 1,602,586,500 392,445 1.710 2016-08-15
256 2016-08-12 239,500 -10,000 0.01 1,602,586,500 392,780 1.640 2016-08-10
257 2016-08-11 249,500 10,000 0.02 1,602,586,500 436,625 1.750 2016-08-09
258 2016-08-08 239,500 10,000 0.01 1,602,586,500 407,150 1.700 2016-08-04
259 2016-08-04 229,500 50,000 0.01 1,602,586,500 341,955 1.490 2016-08-01
260 2016-07-21 179,500 20,000 0.01 1,602,586,500 446,955 2.490 2016-07-19
261 2016-07-20 159,500 -16,000 0.01 1,602,586,500 430,650 2.700 2016-07-18
262 2016-07-19 175,500 0.01 1,602,586,500 428,220 2.440 2016-07-15

Webb-site Database - Powered By Linux Group

Back to top