Prices and Webb-site Total Returns

Lifestyle China Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02136	2016-07-15			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-20	0	0.680	0.660	0.680	0.660	0.680	817,500	543,960	0.6654	0.680	0.660	0.680	0.660	0.680	817,500	0.6654	0.00%
2026-03-19	0	0.680	0.660	0.680	0.660	0.680	9,500	6,290	0.6621	0.680	0.660	0.680	0.660	0.680	9,500	0.6621	0.00%
2026-03-18	0	0.680	0.660	0.680	0.660	0.680	509,000	338,795	0.6656	0.680	0.660	0.680	0.660	0.680	509,000	0.6656	0.00%
2026-03-17	0	0.680	0.660	0.680	0.660	0.680	527,500	353,185	0.6695	0.680	0.660	0.680	0.660	0.680	527,500	0.6695	0.00%
2026-03-16	0	0.680	0.660	0.680	0.670	0.680	1,693,000	1,138,000	0.6722	0.680	0.660	0.680	0.670	0.680	1,693,000	0.6722	-1.45%
2026-03-13	0	0.690	0.680	0.690	0.680	0.690	516,000	353,790	0.6856	0.690	0.680	0.690	0.680	0.690	516,000	0.6856	0.00%
2026-03-12	0	0.690	0.680	0.690	0.680	0.690	769,000	528,710	0.6875	0.690	0.680	0.690	0.680	0.690	769,000	0.6875	0.00%
2026-03-11	0	0.690	0.680	0.690	0.670	0.690	1,193,000	804,150	0.6741	0.690	0.680	0.690	0.670	0.690	1,193,000	0.6741	1.47%
2026-03-10	0	0.680	0.670	0.680	0.670	0.680	445,500	300,480	0.6745	0.680	0.670	0.680	0.670	0.680	445,500	0.6745	1.49%
2026-03-09	0	0.670	0.660	0.670	0.640	0.670	881,500	572,570	0.6495	0.670	0.660	0.670	0.640	0.670	881,500	0.6495	1.52%
2026-03-06	0	0.660	0.650	0.660	0.650	0.680	3,315,500	2,181,945	0.6581	0.660	0.650	0.660	0.650	0.680	3,315,500	0.6581	-1.49%
2026-03-05	0	0.670	0.660	0.670	0.670	0.700	3,799,500	2,579,195	0.6788	0.670	0.660	0.670	0.670	0.700	3,799,500	0.6788	-4.29%
2026-03-04	0	0.700	0.680	0.700	0.680	0.700	2,246,500	1,556,375	0.6928	0.700	0.680	0.700	0.680	0.700	2,246,500	0.6928	-1.41%
2026-03-03	0	0.710	0.700	0.710	0.700	0.710	2,046,500	1,451,550	0.7093	0.710	0.700	0.710	0.700	0.710	2,046,500	0.7093	-1.39%
2026-03-02	0	0.720	0.710	0.720	0.710	0.730	1,684,500	1,203,040	0.7142	0.720	0.710	0.720	0.710	0.730	1,684,500	0.7142	-1.37%
2026-02-27	0	0.730	0.710	0.730	0.710	0.730	865,104	623,309	0.7205	0.730	0.710	0.730	0.710	0.730	865,104	0.7205	1.39%
2026-02-26	0	0.720	0.710	0.720	0.710	0.730	1,560,000	1,111,035	0.7122	0.720	0.710	0.720	0.710	0.730	1,560,000	0.7122	-1.37%
2026-02-25	0	0.730	0.710	0.730	0.700	0.730	1,953,500	1,394,995	0.7141	0.730	0.710	0.730	0.700	0.730	1,953,500	0.7141	2.82%
2026-02-24	0	0.710	0.700	0.710	0.690	0.710	832,000	583,110	0.7009	0.710	0.700	0.710	0.690	0.710	832,000	0.7009	1.43%
2026-02-23	0	0.700	0.690	0.700	0.690	0.720	2,038,000	1,426,510	0.7000	0.700	0.690	0.700	0.690	0.720	2,038,000	0.7000	-2.78%
2026-02-20	0	0.720	0.690	0.720	0.690	0.720	758,000	533,620	0.7040	0.720	0.690	0.720	0.690	0.720	758,000	0.7040	2.86%
2026-02-16	0	0.700	0.700	0.710	0.700	0.710	30,000	21,120	0.7040	0.700	0.700	0.710	0.700	0.710	30,000	0.7040	-1.41%
2026-02-13	0	0.710	0.690	0.710	0.690	0.710	860,500	599,465	0.6966	0.710	0.690	0.710	0.690	0.710	860,500	0.6966	0.00%
2026-02-12	0	0.710	0.690	0.710	0.680	0.710	2,363,000	1,644,155	0.6958	0.710	0.690	0.710	0.680	0.710	2,363,000	0.6958	2.90%
2026-02-11	0	0.690	0.690	0.700	0.680	0.700	1,076,000	742,290	0.6899	0.690	0.690	0.700	0.680	0.700	1,076,000	0.6899	0.00%
2026-02-10	0	0.690	0.680	0.690	0.680	0.700	871,500	600,100	0.6886	0.690	0.680	0.690	0.680	0.700	871,500	0.6886	0.00%
2026-02-09	0	0.690	0.690	0.700	0.690	0.700	1,804,500	1,250,475	0.6930	0.690	0.690	0.700	0.690	0.700	1,804,500	0.6930	-1.43%
2026-02-06	0	0.700	0.690	0.700	0.680	0.700	953,500	658,440	0.6906	0.700	0.690	0.700	0.680	0.700	953,500	0.6906	0.00%
2026-02-05	0	0.700	0.700	0.720	0.700	0.740	1,894,500	1,347,820	0.7114	0.700	0.700	0.720	0.700	0.740	1,894,500	0.7114	-5.41%
2026-02-04	0	0.740	0.730	0.740	0.670	0.750	7,734,500	5,594,075	0.7233	0.740	0.730	0.740	0.670	0.750	7,734,500	0.7233	7.25%
2026-02-03	0	1.110	1.110	1.120	1.060	1.130	13,263,500	14,445,060	1.0891	0.690	0.690	0.696	0.659	0.702	21,336,935	0.6770	4.72%
2026-02-02	0	1.060	1.050	1.060	1.050	1.070	4,134,000	4,367,590	1.0565	0.659	0.653	0.659	0.653	0.665	6,650,348	0.6567	0.00%
2026-01-30	0	1.060	1.050	1.060	1.040	1.070	6,231,000	6,584,085	1.0567	0.659	0.653	0.659	0.646	0.665	10,023,783	0.6568	0.95%
2026-01-29	0	1.050	1.040	1.050	1.040	1.050	2,368,500	2,464,700	1.0406	0.653	0.646	0.653	0.646	0.653	3,810,196	0.6469	0.00%
2026-01-28	0	1.050	1.040	1.050	1.040	1.050	3,378,000	3,529,470	1.0448	0.653	0.646	0.653	0.646	0.653	5,434,174	0.6495	0.00%
2026-01-27	0	1.050	1.040	1.050	1.040	1.060	2,922,500	3,057,865	1.0463	0.653	0.646	0.653	0.646	0.659	4,701,413	0.6504	-0.94%
2026-01-26	0	1.060	1.050	1.060	1.030	1.080	6,110,000	6,389,675	1.0458	0.659	0.653	0.659	0.640	0.671	9,829,130	0.6501	-0.93%
2026-01-23	0	1.070	1.060	1.070	1.030	1.070	6,644,500	6,979,620	1.0504	0.665	0.659	0.665	0.640	0.665	10,688,978	0.6530	2.88%
2026-01-22	0	1.040	1.040	1.050	1.020	1.080	23,251,500	24,378,065	1.0485	0.646	0.646	0.653	0.634	0.671	37,404,587	0.6517	5.05%
2026-01-21	0	0.990	0.980	0.990	0.960	1.010	2,603,500	2,578,035	0.9902	0.615	0.609	0.615	0.597	0.628	4,188,239	0.6155	-1.98%
2026-01-20	0	1.010	1.000	1.010	0.970	1.020	4,801,000	4,815,510	1.0030	0.628	0.622	0.628	0.603	0.634	7,723,348	0.6235	2.02%
2026-01-19	0	0.990	0.980	0.990	0.920	0.990	9,331,500	8,972,080	0.9615	0.615	0.609	0.615	0.572	0.615	15,011,543	0.5977	7.61%
2026-01-16	0	0.920	0.910	0.920	0.910	0.950	1,705,500	1,586,895	0.9305	0.572	0.566	0.572	0.566	0.591	2,743,630	0.5784	-2.13%
2026-01-15	0	0.940	0.940	0.950	0.920	0.950	1,847,000	1,735,020	0.9394	0.584	0.584	0.591	0.572	0.591	2,971,261	0.5839	1.08%
2026-01-14	0	0.930	0.910	0.930	0.890	0.950	5,821,500	5,397,990	0.9273	0.578	0.566	0.578	0.553	0.591	9,365,022	0.5764	1.09%
2026-01-13	0	0.920	0.920	0.930	0.910	0.970	6,590,000	6,171,280	0.9365	0.572	0.572	0.578	0.566	0.603	10,601,304	0.5821	37.31%
2026-01-09	0	0.670	0.660	0.670	0.670	0.680	326,000	219,790	0.6742	0.416	0.410	0.416	0.416	0.423	524,435	0.4191	0.00%
2026-01-08	0	0.670	0.670	0.680	0.660	0.670	288,500	192,425	0.6670	0.416	0.416	0.423	0.410	0.416	464,109	0.4146	-1.47%
2026-01-07	0	0.680	0.670	0.680	0.670	0.680	262,500	176,075	0.6708	0.423	0.416	0.423	0.416	0.423	422,283	0.4170	0.00%
2026-01-06	0	0.680	0.670	0.680	0.650	0.680	1,054,500	707,075	0.6705	0.423	0.416	0.423	0.404	0.423	1,696,370	0.4168	4.62%
2026-01-05	0	0.650	0.650	0.660	0.640	0.650	367,500	238,375	0.6486	0.404	0.404	0.410	0.398	0.404	591,196	0.4032	0.00%
2025-12-31	0	0.650	0.630	0.650	0.630	0.650	509,500	325,050	0.6380	0.404	0.392	0.404	0.392	0.404	819,630	0.3966	0.00%
2025-12-30	0	0.650	0.640	0.650	0.640	0.650	81,527	52,276	0.6412	0.404	0.398	0.404	0.398	0.404	131,152	0.3986	0.00%
2025-12-29	0	0.650	0.630	0.650	0.640	0.650	312,500	200,100	0.6403	0.404	0.392	0.404	0.398	0.404	502,717	0.3980	0.00%
2025-12-24	0	0.650	0.640	0.650	0.640	0.650	53,000	34,420	0.6494	0.404	0.398	0.404	0.398	0.404	85,261	0.4037	0.00%
2025-12-23	0	0.650	0.640	0.650	0.640	0.650	83,500	54,130	0.6483	0.404	0.398	0.404	0.398	0.404	134,326	0.4030	0.00%
2025-12-22	0	0.650	0.640	0.650	0.640	0.650	88,500	56,825	0.6421	0.404	0.398	0.404	0.398	0.404	142,370	0.3991	0.00%
2025-12-19	0	0.650	0.640	0.650	0.640	0.650	100,000	64,300	0.6430	0.404	0.398	0.404	0.398	0.404	160,870	0.3997	0.00%
2025-12-18	0	0.650	0.640	0.650	0.640	0.650	1,093,500	703,940	0.6437	0.404	0.398	0.404	0.398	0.404	1,759,109	0.4002	0.00%
2025-12-17	0	0.650	0.640	0.650	0.630	0.650	211,500	135,570	0.6410	0.404	0.398	0.404	0.392	0.404	340,239	0.3985	0.00%
2025-12-16	0	0.650	0.630	0.650	0.640	0.650	714,500	457,470	0.6403	0.404	0.392	0.404	0.398	0.404	1,149,413	0.3980	0.00%
2025-12-15	0	0.650	0.650	0.660	0.650	0.650	520,000	338,000	0.6500	0.404	0.404	0.410	0.404	0.404	836,522	0.4041	0.00%
2025-12-12	0	0.650	0.650	0.660	0.650	0.650	228,000	148,200	0.6500	0.404	0.404	0.410	0.404	0.404	366,783	0.4041	-1.52%
2025-12-11	0	0.660	0.640	0.660	0.640	0.660	1,280,000	823,555	0.6434	0.410	0.398	0.410	0.398	0.410	2,059,130	0.4000	1.54%
2025-12-10	0	0.650	0.640	0.660	0.650	0.660	1,397,500	908,535	0.6501	0.404	0.398	0.410	0.404	0.410	2,248,152	0.4041	-1.52%
2025-12-09	0	0.660	0.650	0.660	0.650	0.660	608,000	396,000	0.6513	0.410	0.404	0.410	0.404	0.410	978,087	0.4049	0.00%
2025-12-08	0	0.660	0.650	0.660	0.650	0.660	401,000	262,930	0.6557	0.410	0.404	0.410	0.404	0.410	645,087	0.4076	0.00%
2025-12-05	0	0.660	0.660	0.670	0.660	0.660	203,500	134,310	0.6600	0.410	0.410	0.416	0.410	0.410	327,370	0.4103	0.00%
2025-12-04	0	0.660	0.650	0.660	0.650	0.660	180,000	117,600	0.6533	0.410	0.404	0.410	0.404	0.410	289,565	0.4061	0.00%
2025-12-03	0	0.660	0.650	0.670	0.660	0.660	302,000	199,320	0.6600	0.410	0.404	0.416	0.410	0.410	485,826	0.4103	0.00%
2025-12-02	0	0.660	0.650	0.660	0.650	0.660	323,500	210,975	0.6522	0.410	0.404	0.410	0.404	0.410	520,413	0.4054	0.00%
2025-12-01	0	0.660	0.660	0.670	0.660	0.660	10,500	6,930	0.6600	0.410	0.410	0.416	0.410	0.410	16,891	0.4103	-1.49%
2025-11-28	0	0.670	0.660	0.670	0.660	0.670	55,000	36,840	0.6698	0.416	0.410	0.416	0.410	0.416	88,478	0.4164	0.00%
2025-11-27	0	0.670	0.650	0.670	0.660	0.670	104,000	68,645	0.6600	0.416	0.404	0.416	0.410	0.416	167,304	0.4103	1.52%
2025-11-26	0	0.660	0.660	0.670	0.650	0.660	787,500	519,665	0.6599	0.410	0.410	0.416	0.404	0.410	1,266,848	0.4102	0.00%
2025-11-25	0	0.660	0.650	0.660	0.650	0.660	202,000	133,200	0.6594	0.410	0.404	0.410	0.404	0.410	324,957	0.4099	0.00%
2025-11-24	0	0.660	0.650	0.660	0.660	0.660	43,000	28,380	0.6600	0.410	0.404	0.410	0.410	0.410	69,174	0.4103	0.00%
2025-11-21	0	0.660	0.650	0.660	0.650	0.660	568,500	372,975	0.6561	0.410	0.404	0.410	0.404	0.410	914,543	0.4078	0.00%
2025-11-20	0	0.660	0.660	0.670	0.660	0.670	238,500	157,440	0.6601	0.410	0.410	0.416	0.410	0.416	383,674	0.4103	0.00%
2025-11-19	0	0.660	0.660	0.670	0.660	0.670	1,161,000	767,240	0.6608	0.410	0.410	0.416	0.410	0.416	1,867,696	0.4108	-1.49%
2025-11-18	0	0.670	0.660	0.670	0.660	0.670	154,000	102,350	0.6646	0.416	0.410	0.416	0.410	0.416	247,739	0.4131	0.00%
2025-11-17	0	0.670	0.660	0.680	0.660	0.670	70,000	46,550	0.6650	0.416	0.410	0.423	0.410	0.416	112,609	0.4134	0.00%
2025-11-14	0	0.670	0.670	0.680	0.660	0.670	450,500	300,120	0.6662	0.416	0.416	0.423	0.410	0.416	724,717	0.4141	0.00%
2025-11-13	0	0.670	0.660	0.680	0.660	0.670	649,000	432,870	0.6670	0.416	0.410	0.423	0.410	0.416	1,044,043	0.4146	0.00%
2025-11-12	0	0.670	0.670	0.680	0.670	0.670	497,000	332,965	0.6699	0.416	0.416	0.423	0.416	0.416	799,522	0.4165	0.00%
2025-11-11	0	0.670	0.660	0.680	0.660	0.670	402,000	269,320	0.6700	0.416	0.410	0.423	0.410	0.416	646,696	0.4165	0.00%
2025-11-10	0	0.670	0.660	0.670	0.660	0.670	200,000	133,995	0.6700	0.416	0.410	0.416	0.410	0.416	321,739	0.4165	0.00%
2025-11-07	0	0.670	0.660	0.670	0.660	0.670	150,500	100,805	0.6698	0.416	0.410	0.416	0.410	0.416	242,109	0.4164	0.00%
2025-11-06	0	0.670	0.660	0.670	-	-	3,000	1,980	0.6600	0.416	0.410	0.416	-	-	4,826	0.4103	0.00%
2025-11-05	0	0.670	0.660	0.670	0.660	0.670	108,500	71,950	0.6631	0.416	0.410	0.416	0.410	0.416	174,543	0.4122	1.52%
2025-11-04	0	0.660	0.660	0.670	0.660	0.670	469,000	312,995	0.6674	0.410	0.410	0.416	0.410	0.416	754,478	0.4148	-1.49%
2025-11-03	0	0.670	0.670	0.680	0.660	0.680	806,500	541,820	0.6718	0.416	0.416	0.423	0.410	0.423	1,297,413	0.4176	-1.47%
2025-10-31	0	0.680	0.660	0.680	0.660	0.680	351,500	235,865	0.6710	0.423	0.410	0.423	0.410	0.423	565,457	0.4171	1.49%
2025-10-30	0	0.670	0.660	0.670	0.660	0.670	1,030,000	690,055	0.6700	0.416	0.410	0.416	0.410	0.416	1,656,957	0.4165	0.00%
2025-10-28	0	0.670	0.670	0.680	0.660	0.670	240,000	160,755	0.6698	0.416	0.416	0.423	0.410	0.416	386,087	0.4164	0.00%
2025-10-27	0	0.670	0.670	0.680	0.670	0.680	208,500	139,800	0.6705	0.416	0.416	0.423	0.416	0.423	335,413	0.4168	0.00%
2025-10-24	0	0.670	0.670	0.680	0.660	0.670	591,500	396,260	0.6699	0.416	0.416	0.423	0.410	0.416	951,543	0.4164	0.00%
2025-10-23	0	0.670	0.660	0.680	0.660	0.670	264,500	177,165	0.6698	0.416	0.410	0.423	0.410	0.416	425,500	0.4164	0.00%
2025-10-22	0	0.670	0.660	0.670	0.660	0.670	826,000	553,365	0.6699	0.416	0.410	0.416	0.410	0.416	1,328,783	0.4164	-1.47%
2025-10-21	0	0.680	0.670	0.680	0.670	0.680	109,500	74,030	0.6761	0.423	0.416	0.423	0.416	0.423	176,152	0.4203	0.00%
2025-10-20	0	0.680	0.670	0.680	0.660	0.680	75,500	50,610	0.6703	0.423	0.416	0.423	0.410	0.423	121,457	0.4167	1.49%
2025-10-17	0	0.670	0.660	0.670	0.660	0.670	1,251,500	835,080	0.6673	0.416	0.410	0.416	0.410	0.416	2,013,283	0.4148	1.52%
2025-10-16	0	0.660	0.660	0.670	0.660	0.670	787,000	523,060	0.6646	0.410	0.410	0.416	0.410	0.416	1,266,043	0.4131	-1.49%
2025-10-15	0	0.670	0.660	0.670	0.660	0.670	565,500	378,305	0.6690	0.416	0.410	0.416	0.410	0.416	909,717	0.4158	0.00%
2025-10-14	0	0.670	0.660	0.670	0.660	0.680	374,000	249,930	0.6683	0.416	0.410	0.416	0.410	0.423	601,652	0.4154	0.00%
2025-10-13	0	0.670	0.660	0.670	0.660	0.680	1,831,500	1,230,210	0.6717	0.416	0.410	0.416	0.410	0.423	2,946,326	0.4175	0.00%
2025-10-10	0	0.670	0.670	0.680	0.670	0.680	518,500	350,285	0.6756	0.416	0.416	0.423	0.416	0.423	834,109	0.4200	-1.47%
2025-10-09	0	0.680	0.670	0.680	0.670	0.680	500,500	336,560	0.6724	0.423	0.416	0.423	0.416	0.423	805,152	0.4180	0.00%
2025-10-08	0	0.680	0.670	0.680	0.670	0.680	316,500	212,715	0.6721	0.423	0.416	0.423	0.416	0.423	509,152	0.4178	0.00%
2025-10-06	0	0.680	0.670	0.680	0.670	0.680	466,500	316,985	0.6795	0.423	0.416	0.423	0.416	0.423	750,457	0.4224	0.00%
2025-10-03	0	0.680	0.670	0.680	0.670	0.680	468,000	314,955	0.6730	0.423	0.416	0.423	0.416	0.423	752,870	0.4183	0.00%
2025-10-02	0	0.680	0.670	0.680	0.670	0.680	140,500	94,565	0.6731	0.423	0.416	0.423	0.416	0.423	226,022	0.4184	0.00%
2025-09-30	0	0.680	0.670	0.680	0.670	0.680	75,500	50,790	0.6727	0.423	0.416	0.423	0.416	0.423	121,457	0.4182	0.00%
2025-09-29	0	0.680	0.670	0.680	0.670	0.680	99,000	66,785	0.6746	0.423	0.416	0.423	0.416	0.423	159,261	0.4193	0.00%
2025-09-26	0	0.680	0.670	0.680	0.670	0.680	164,500	110,690	0.6729	0.423	0.416	0.423	0.416	0.423	264,630	0.4183	0.00%
2025-09-25	0	0.680	0.670	0.680	0.670	0.680	5,643,500	3,782,725	0.6703	0.423	0.416	0.423	0.416	0.423	9,078,674	0.4167	0.00%
2025-09-24	0	0.680	0.670	0.680	0.670	0.690	1,499,500	1,019,490	0.6799	0.423	0.416	0.423	0.416	0.429	2,412,239	0.4226	-1.45%
2025-09-23	0	0.690	0.680	0.690	0.680	0.690	277,000	188,825	0.6817	0.429	0.423	0.429	0.423	0.429	445,609	0.4237	0.00%
2025-09-22	0	0.690	0.680	0.690	0.680	0.690	1,465,500	1,009,730	0.6890	0.429	0.423	0.429	0.423	0.429	2,357,543	0.4283	1.47%
2025-09-19	0	0.680	0.680	0.690	0.680	0.690	25,500	17,590	0.6898	0.423	0.423	0.429	0.423	0.429	41,022	0.4288	-1.45%
2025-09-18	0	0.690	0.670	0.690	0.680	0.690	563,500	383,240	0.6801	0.429	0.416	0.429	0.423	0.429	906,500	0.4228	1.47%
2025-09-17	0	0.680	0.680	0.690	0.680	0.690	204,000	138,885	0.6808	0.423	0.423	0.429	0.423	0.429	328,174	0.4232	-1.45%
2025-09-16	0	0.690	0.680	0.690	0.680	0.690	1,293,000	879,360	0.6801	0.429	0.423	0.429	0.423	0.429	2,080,043	0.4228	1.47%
2025-09-15	0	0.680	0.670	0.680	0.670	0.680	892,000	603,355	0.6764	0.423	0.416	0.423	0.416	0.423	1,434,957	0.4205	0.00%
2025-09-12	0	0.680	0.670	0.680	0.670	0.680	638,500	433,245	0.6785	0.423	0.416	0.423	0.416	0.423	1,027,152	0.4218	0.00%
2025-09-11	0	0.680	0.670	0.680	0.670	0.680	323,500	217,365	0.6719	0.423	0.416	0.423	0.416	0.423	520,413	0.4177	1.49%
2025-09-10	0	0.670	0.670	0.680	0.670	0.680	850,500	570,035	0.6702	0.416	0.416	0.423	0.416	0.423	1,368,196	0.4166	0.00%
2025-09-09	0	0.670	0.670	0.680	0.670	0.680	441,000	297,785	0.6752	0.416	0.416	0.423	0.416	0.423	709,435	0.4197	0.00%
2025-09-08	0	0.670	0.670	0.680	0.660	0.680	639,000	428,850	0.6711	0.416	0.416	0.423	0.410	0.423	1,027,957	0.4172	-1.47%
2025-09-05	0	0.680	0.670	0.680	0.670	0.680	5,228,500	3,503,185	0.6700	0.423	0.416	0.423	0.416	0.423	8,411,065	0.4165	0.00%
2025-09-04	0	0.680	0.660	0.680	0.660	0.680	1,313,500	877,725	0.6682	0.423	0.410	0.423	0.410	0.423	2,113,022	0.4154	0.00%
2025-09-03	0	0.680	0.660	0.680	-	-	0	0	-	0.423	0.410	0.423	-	-	0	-	0.00%
2025-09-02	0	0.680	0.670	0.680	0.660	0.680	657,000	440,190	0.6700	0.423	0.416	0.423	0.410	0.423	1,056,913	0.4165	1.49%
2025-09-01	0	0.670	0.670	0.680	0.670	0.680	402,000	269,540	0.6705	0.416	0.416	0.423	0.416	0.423	646,696	0.4168	-1.47%
2025-08-29	0	0.680	0.670	0.680	0.660	0.680	136,500	92,580	0.6782	0.423	0.416	0.423	0.410	0.423	219,587	0.4216	0.00%
2025-08-28	0	0.680	0.670	0.680	0.670	0.680	134,000	90,265	0.6736	0.423	0.416	0.423	0.416	0.423	215,565	0.4187	0.00%
2025-08-27	0	0.680	0.660	0.680	0.660	0.680	1,845,000	1,240,280	0.6722	0.423	0.410	0.423	0.410	0.423	2,968,043	0.4179	0.00%
2025-08-26	0	0.680	0.680	0.690	0.680	0.690	486,500	331,470	0.6813	0.423	0.423	0.429	0.423	0.429	782,630	0.4235	-1.45%
2025-08-25	0	0.690	0.680	0.690	0.680	0.690	453,000	310,935	0.6864	0.429	0.423	0.429	0.423	0.429	728,739	0.4267	1.47%
2025-08-22	0	0.680	0.680	0.690	0.680	0.680	19,500	13,260	0.6800	0.423	0.423	0.429	0.423	0.423	31,370	0.4227	0.00%
2025-08-21	0	0.680	0.680	0.690	0.680	0.690	1,042,500	709,015	0.6801	0.423	0.423	0.429	0.423	0.429	1,677,065	0.4228	-1.45%
2025-08-20	0	0.690	0.680	0.690	0.680	0.690	598,000	410,330	0.6862	0.429	0.423	0.429	0.423	0.429	962,000	0.4265	0.00%
2025-08-19	0	0.690	0.680	0.690	0.680	0.690	772,000	529,125	0.6854	0.429	0.423	0.429	0.423	0.429	1,241,913	0.4261	0.00%
2025-08-18	0	0.690	0.690	0.700	0.690	0.700	384,000	266,580	0.6942	0.429	0.429	0.435	0.429	0.435	617,739	0.4315	0.00%
2025-08-15	0	0.690	0.690	0.700	0.680	0.700	1,634,000	1,118,965	0.6848	0.429	0.429	0.435	0.423	0.435	2,628,609	0.4257	0.00%
2025-08-14	0	0.690	0.690	0.700	0.680	0.710	4,555,500	3,116,275	0.6841	0.429	0.429	0.435	0.423	0.441	7,328,413	0.4252	1.47%
2025-08-13	0	0.680	0.680	0.690	0.680	0.690	535,000	367,835	0.6875	0.423	0.423	0.429	0.423	0.429	860,652	0.4274	-1.45%
2025-08-12	0	0.690	0.690	0.700	0.690	0.690	20,000	13,800	0.6900	0.429	0.429	0.435	0.429	0.429	32,174	0.4289	0.00%
2025-08-11	0	0.690	0.690	0.700	0.690	0.700	419,000	289,210	0.6902	0.429	0.429	0.435	0.429	0.435	674,043	0.4291	0.00%
2025-08-08	0	0.690	0.690	0.710	0.690	0.700	340,000	236,165	0.6946	0.429	0.429	0.441	0.429	0.435	546,957	0.4318	-1.43%
2025-08-07	0	0.700	0.700	0.710	0.700	0.700	230,000	161,000	0.7000	0.435	0.435	0.441	0.435	0.435	370,000	0.4351	0.00%
2025-08-06	0	0.700	0.690	0.700	0.690	0.700	104,000	72,100	0.6933	0.435	0.429	0.435	0.429	0.435	167,304	0.4310	0.00%
2025-08-05	0	0.700	0.690	0.700	0.690	0.700	286,000	198,670	0.6947	0.435	0.429	0.435	0.429	0.435	460,087	0.4318	0.00%
2025-08-04	0	0.700	0.690	0.700	0.690	0.700	183,500	128,345	0.6994	0.435	0.429	0.435	0.429	0.435	295,196	0.4348	0.00%
2025-08-01	0	0.700	0.680	0.700	0.680	0.700	824,000	575,405	0.6983	0.435	0.423	0.435	0.423	0.435	1,325,565	0.4341	0.00%
2025-07-31	0	0.700	0.690	0.700	0.690	0.700	327,000	228,630	0.6992	0.435	0.429	0.435	0.429	0.435	526,043	0.4346	0.00%
2025-07-30	0	0.700	0.690	0.700	0.690	0.710	1,470,500	1,039,405	0.7068	0.435	0.429	0.435	0.429	0.441	2,365,587	0.4394	-1.41%
2025-07-29	0	0.710	0.710	0.720	0.700	0.710	126,500	89,665	0.7088	0.441	0.441	0.448	0.435	0.441	203,500	0.4406	0.00%
2025-07-28	0	0.710	0.710	0.720	0.700	0.710	68,500	48,355	0.7059	0.441	0.441	0.448	0.435	0.441	110,196	0.4388	0.00%
2025-07-25	0	0.710	0.710	0.720	0.710	0.720	562,000	400,940	0.7134	0.441	0.441	0.448	0.441	0.448	904,087	0.4435	-1.39%
2025-07-24	0	0.720	0.710	0.720	0.700	0.730	1,475,000	1,056,710	0.7164	0.448	0.441	0.448	0.435	0.454	2,372,826	0.4453	-1.37%
2025-07-23	0	0.730	0.710	0.730	0.710	0.730	83,500	60,180	0.7207	0.454	0.441	0.454	0.441	0.454	134,326	0.4480	1.39%
2025-07-22	0	0.720	0.700	0.720	0.700	0.720	276,500	195,705	0.7078	0.448	0.435	0.448	0.435	0.448	444,804	0.4400	1.41%
2025-07-21	0	0.710	0.710	0.720	0.700	0.720	441,500	313,420	0.7099	0.441	0.441	0.448	0.435	0.448	710,239	0.4413	0.00%
2025-07-18	0	0.710	0.690	0.710	0.690	0.710	833,000	581,125	0.6976	0.441	0.429	0.441	0.429	0.441	1,340,043	0.4337	4.41%
2025-07-17	0	0.680	0.680	0.700	0.680	0.690	144,000	99,290	0.6895	0.423	0.423	0.435	0.423	0.429	231,652	0.4286	-1.45%
2025-07-16	0	0.690	0.680	0.690	0.670	0.690	1,555,500	1,057,855	0.6801	0.429	0.423	0.429	0.416	0.429	2,502,326	0.4227	-2.82%
2025-07-15	0	0.710	0.690	0.710	0.690	0.710	398,000	280,515	0.7048	0.441	0.429	0.441	0.429	0.441	640,261	0.4381	0.00%
2025-07-14	0	0.710	0.690	0.710	0.690	0.710	52,000	36,130	0.6948	0.441	0.429	0.441	0.429	0.441	83,652	0.4319	0.00%
2025-07-11	0	0.710	0.690	0.710	0.680	0.710	486,500	339,490	0.6978	0.441	0.429	0.441	0.423	0.441	782,630	0.4338	1.43%
2025-07-10	0	0.700	0.700	0.710	0.690	0.710	1,839,000	1,288,685	0.7008	0.435	0.435	0.441	0.429	0.441	2,958,391	0.4356	0.00%
2025-07-09	0	0.700	0.690	0.700	0.680	0.700	356,500	247,740	0.6949	0.435	0.429	0.435	0.423	0.435	573,500	0.4320	0.00%
2025-07-08	0	0.700	0.690	0.700	0.660	0.700	1,312,000	890,525	0.6788	0.435	0.429	0.435	0.410	0.435	2,110,609	0.4219	6.06%
2025-07-07	0	0.660	0.660	0.680	0.660	0.670	487,500	324,565	0.6658	0.410	0.410	0.423	0.410	0.416	784,239	0.4139	0.00%
2025-07-04	0	0.660	0.650	0.670	0.650	0.660	202,000	133,455	0.6607	0.410	0.404	0.416	0.404	0.410	324,957	0.4107	0.00%
2025-07-03	0	0.660	0.660	0.670	0.650	0.670	598,000	394,550	0.6598	0.410	0.410	0.416	0.404	0.416	962,000	0.4101	1.54%
2025-07-02	0	0.650	0.650	0.660	0.640	0.660	1,079,500	704,230	0.6524	0.404	0.404	0.410	0.398	0.410	1,736,587	0.4055	0.00%
2025-06-30	0	0.650	0.650	0.660	0.640	0.660	484,500	316,575	0.6534	0.404	0.404	0.410	0.398	0.410	779,413	0.4062	0.00%
2025-06-27	0	0.650	0.650	0.660	0.640	0.670	2,335,500	1,519,520	0.6506	0.404	0.404	0.410	0.398	0.416	3,757,109	0.4044	0.00%
2025-06-26	0	0.650	0.650	0.660	0.640	0.650	287,000	186,085	0.6484	0.404	0.404	0.410	0.398	0.404	461,696	0.4030	0.00%
2025-06-25	0	0.650	0.650	0.660	0.640	0.660	784,500	507,310	0.6467	0.404	0.404	0.410	0.398	0.410	1,262,022	0.4020	0.00%
2025-06-24	0	0.650	0.640	0.650	0.640	0.650	451,500	292,880	0.6487	0.404	0.398	0.404	0.398	0.404	726,326	0.4032	1.56%
2025-06-23	0	0.640	0.640	0.650	0.640	0.650	146,500	94,385	0.6443	0.398	0.398	0.404	0.398	0.404	235,674	0.4005	-1.54%
2025-06-20	0	0.650	0.640	0.650	0.650	0.650	53,500	34,775	0.6500	0.404	0.398	0.404	0.404	0.404	86,065	0.4041	0.00%
2025-06-19	0	0.650	0.650	0.660	0.640	0.650	964,500	621,215	0.6441	0.404	0.404	0.410	0.398	0.404	1,551,587	0.4004	0.00%
2025-06-18	0	0.650	0.650	0.660	0.650	0.660	791,000	521,250	0.6590	0.404	0.404	0.410	0.404	0.410	1,272,478	0.4096	0.00%
2025-06-17	0	0.650	0.650	0.660	0.640	0.670	852,500	564,075	0.6617	0.404	0.404	0.410	0.398	0.416	1,371,413	0.4113	0.00%
2025-06-16	0	0.650	0.650	0.660	0.640	0.650	423,000	273,745	0.6472	0.404	0.404	0.410	0.398	0.404	680,478	0.4023	1.56%
2025-06-13	0	0.640	0.640	0.660	0.640	0.660	227,500	147,315	0.6475	0.398	0.398	0.410	0.398	0.410	365,978	0.4025	-1.54%
2025-06-12	0	0.650	0.650	0.660	0.640	0.660	444,500	289,745	0.6518	0.404	0.404	0.410	0.398	0.410	715,065	0.4052	-2.99%
2025-06-11	0	0.670	0.660	0.670	0.630	0.670	1,881,000	1,226,000	0.6518	0.416	0.410	0.416	0.392	0.416	3,025,957	0.4052	3.08%
2025-06-10	0	0.650	0.630	0.650	0.640	0.650	84,500	54,095	0.6402	0.404	0.392	0.404	0.398	0.404	135,935	0.3979	3.17%
2025-06-09	0	0.630	0.630	0.650	0.630	0.650	269,500	174,780	0.6485	0.392	0.392	0.404	0.392	0.404	433,543	0.4031	-1.56%
2025-06-06	0	0.640	0.640	0.650	0.630	0.650	235,000	150,960	0.6424	0.398	0.398	0.404	0.392	0.404	378,043	0.3993	1.59%
2025-06-05	0	0.630	0.630	0.650	0.630	0.650	347,000	223,545	0.6442	0.392	0.392	0.404	0.392	0.404	558,217	0.4005	-1.56%
2025-06-04	0	0.640	0.640	0.650	0.630	0.650	194,000	124,290	0.6407	0.398	0.398	0.404	0.392	0.404	312,087	0.3983	1.59%
2025-06-03	0	0.630	0.630	0.650	0.630	0.640	193,500	123,065	0.6360	0.392	0.392	0.404	0.392	0.398	311,283	0.3953	0.00%
2025-06-02	0	0.630	0.630	0.640	0.630	0.650	560,000	357,600	0.6386	0.392	0.392	0.398	0.392	0.404	900,870	0.3969	-1.56%
2025-05-30	0	0.640	0.640	0.650	0.640	0.660	178,000	115,640	0.6497	0.398	0.398	0.404	0.398	0.410	286,348	0.4038	-3.03%
2025-05-29	0	0.660	0.640	0.660	0.640	0.660	777,000	505,745	0.6509	0.410	0.398	0.410	0.398	0.410	1,249,957	0.4046	0.00%
2025-05-28	0	0.660	0.650	0.660	0.640	0.670	626,000	410,405	0.6556	0.410	0.404	0.410	0.398	0.416	1,007,043	0.4075	3.13%
2025-05-27	0	0.640	0.630	0.650	0.630	0.650	106,500	68,290	0.6412	0.398	0.392	0.404	0.392	0.404	171,326	0.3986	1.59%
2025-05-26	0	0.630	0.630	0.640	0.630	0.640	640,000	403,860	0.6310	0.392	0.392	0.398	0.392	0.398	1,029,565	0.3923	-3.08%
2025-05-23	0	0.650	0.640	0.650	0.640	0.660	1,066,500	684,585	0.6419	0.404	0.398	0.404	0.398	0.410	1,715,674	0.3990	-1.52%
2025-05-22	0	0.660	0.650	0.660	0.630	0.660	877,500	562,810	0.6414	0.410	0.404	0.410	0.392	0.410	1,411,630	0.3987	-1.49%
2025-05-21	0	0.670	0.650	0.670	0.650	0.670	275,500	180,935	0.6568	0.416	0.404	0.416	0.404	0.416	443,196	0.4083	3.08%
2025-05-20	0	0.650	0.650	0.660	0.650	0.650	35,500	23,085	0.6503	0.404	0.404	0.410	0.404	0.404	57,109	0.4042	-2.99%
2025-05-19	0	0.670	0.650	0.670	0.650	0.670	154,500	102,365	0.6626	0.416	0.404	0.416	0.404	0.416	248,543	0.4119	0.00%
2025-05-16	0	0.670	0.650	0.670	0.650	0.670	52,500	34,615	0.6593	0.416	0.404	0.416	0.404	0.416	84,457	0.4099	0.00%
2025-05-15	0	0.670	0.650	0.670	0.650	0.680	193,000	127,820	0.6623	0.416	0.404	0.416	0.404	0.423	310,478	0.4117	0.00%
2025-05-14	0	0.670	0.660	0.670	0.640	0.670	995,000	649,155	0.6524	0.416	0.410	0.416	0.398	0.416	1,600,652	0.4056	1.52%
2025-05-13	0	0.660	0.650	0.660	0.610	0.660	784,500	501,395	0.6391	0.410	0.404	0.410	0.379	0.410	1,262,022	0.3973	4.76%
2025-05-12	0	0.630	0.620	0.630	0.620	0.630	1,053,500	653,835	0.6206	0.392	0.385	0.392	0.385	0.392	1,694,761	0.3858	1.61%
2025-05-09	0	0.620	0.610	0.620	0.600	0.630	1,072,500	655,975	0.6116	0.385	0.379	0.385	0.373	0.392	1,725,326	0.3802	-1.59%
2025-05-08	0	0.630	0.620	0.630	0.610	0.630	1,552,500	955,205	0.6153	0.392	0.385	0.392	0.379	0.392	2,497,500	0.3825	0.00%
2025-05-07	0	0.630	0.630	0.640	0.620	0.650	202,500	128,420	0.6342	0.392	0.392	0.398	0.385	0.404	325,761	0.3942	0.00%
2025-05-06	0	0.630	0.630	0.640	0.620	0.650	164,000	104,330	0.6362	0.392	0.392	0.398	0.385	0.404	263,826	0.3954	0.00%
2025-05-02	0	0.630	0.630	0.640	0.630	0.650	83,000	53,100	0.6398	0.392	0.392	0.398	0.392	0.404	133,522	0.3977	-3.08%
2025-04-30	0	0.650	0.620	0.650	0.610	0.650	529,000	329,790	0.6234	0.404	0.385	0.404	0.379	0.404	851,000	0.3875	4.84%
2025-04-29	0	0.620	0.600	0.620	0.600	0.620	80,000	48,810	0.6101	0.385	0.373	0.385	0.373	0.385	128,696	0.3793	3.33%
2025-04-28	0	0.600	0.600	0.610	0.590	0.610	112,500	67,355	0.5987	0.373	0.373	0.379	0.367	0.379	180,978	0.3722	0.00%
2025-04-25	0	0.600	0.600	0.610	0.590	0.610	1,197,000	711,425	0.5943	0.373	0.373	0.379	0.367	0.379	1,925,609	0.3695	1.69%
2025-04-24	0	0.590	0.590	0.610	0.590	0.620	1,063,000	640,350	0.6024	0.367	0.367	0.379	0.367	0.385	1,710,043	0.3745	-3.28%
2025-04-23	0	0.610	0.610	0.620	0.610	0.630	308,000	189,965	0.6168	0.379	0.379	0.385	0.379	0.392	495,478	0.3834	-1.61%
2025-04-22	0	0.620	0.600	0.620	0.600	0.620	833,000	505,790	0.6072	0.385	0.373	0.385	0.373	0.385	1,340,043	0.3774	1.64%
2025-04-17	0	0.610	0.610	0.620	0.610	0.620	498,000	304,900	0.6122	0.379	0.379	0.385	0.379	0.385	801,130	0.3806	-1.61%
2025-04-16	0	0.620	0.610	0.620	0.600	0.620	184,500	112,470	0.6096	0.385	0.379	0.385	0.373	0.385	296,804	0.3789	0.00%
2025-04-15	0	0.620	0.620	0.630	0.620	0.630	92,500	57,355	0.6201	0.385	0.385	0.392	0.385	0.392	148,804	0.3854	-1.59%
2025-04-14	0	0.630	0.610	0.630	0.610	0.630	275,500	170,735	0.6197	0.392	0.379	0.392	0.379	0.392	443,196	0.3852	0.00%
2025-04-11	0	0.630	0.610	0.630	0.580	0.630	851,000	508,305	0.5973	0.392	0.379	0.392	0.361	0.392	1,369,000	0.3713	5.00%
2025-04-10	0	0.600	0.580	0.600	0.580	0.640	1,957,500	1,176,580	0.6011	0.373	0.361	0.373	0.361	0.398	3,149,022	0.3736	0.00%
2025-04-09	0	0.600	0.580	0.600	0.570	0.600	740,500	434,645	0.5870	0.373	0.361	0.373	0.354	0.373	1,191,239	0.3649	0.00%
2025-04-08	0	0.600	0.590	0.600	0.580	0.650	1,003,000	601,880	0.6001	0.373	0.367	0.373	0.361	0.404	1,613,522	0.3730	0.00%
2025-04-07	0	0.600	0.590	0.600	0.590	0.650	3,542,000	2,182,510	0.6162	0.373	0.367	0.373	0.367	0.404	5,698,000	0.3830	-10.45%
2025-04-03	0	0.670	0.660	0.670	0.670	0.700	1,818,500	1,233,485	0.6783	0.416	0.410	0.416	0.416	0.435	2,925,413	0.4216	-4.29%
2025-04-02	0	0.700	0.700	0.710	0.700	0.720	484,500	342,435	0.7068	0.435	0.435	0.441	0.435	0.448	779,413	0.4393	-1.41%
2025-04-01	0	0.710	0.710	0.720	0.710	0.730	508,000	364,365	0.7173	0.441	0.441	0.448	0.441	0.454	817,217	0.4459	0.00%
2025-03-31	0	0.710	0.710	0.730	0.710	0.730	692,500	498,660	0.7201	0.441	0.441	0.454	0.441	0.454	1,114,022	0.4476	-2.74%
2025-03-28	0	0.730	0.720	0.730	0.720	0.740	78,500	56,760	0.7231	0.454	0.448	0.454	0.448	0.460	126,283	0.4495	0.00%
2025-03-27	0	0.730	0.720	0.730	0.720	0.740	532,500	389,275	0.7310	0.454	0.448	0.454	0.448	0.460	856,630	0.4544	-1.35%
2025-03-26	0	0.740	0.720	0.730	0.720	0.740	408,500	296,500	0.7258	0.460	0.448	0.454	0.448	0.460	657,152	0.4512	2.78%
2025-03-25	0	0.720	0.720	0.730	0.720	0.740	166,500	120,915	0.7262	0.448	0.448	0.454	0.448	0.460	267,848	0.4514	-2.70%
2025-03-24	0	0.740	0.730	0.740	0.730	0.740	137,000	100,250	0.7318	0.460	0.454	0.460	0.454	0.460	220,391	0.4549	0.00%
2025-03-21	0	0.740	0.730	0.740	0.730	0.740	545,000	398,765	0.7317	0.460	0.454	0.460	0.454	0.460	876,739	0.4548	0.00%
2025-03-20	0	0.740	0.730	0.740	0.740	0.740	373,500	276,390	0.7400	0.460	0.454	0.460	0.460	0.460	600,848	0.4600	-1.33%
2025-03-19	0	0.750	0.740	0.750	0.740	0.750	339,000	253,845	0.7488	0.466	0.460	0.466	0.460	0.466	545,348	0.4655	-1.32%
2025-03-18	0	0.760	0.750	0.760	0.740	0.760	1,052,000	792,090	0.7529	0.472	0.466	0.472	0.460	0.472	1,692,348	0.4680	2.70%
2025-03-17	0	0.740	0.740	0.750	0.740	0.770	1,867,500	1,405,925	0.7528	0.460	0.460	0.466	0.460	0.479	3,004,239	0.4680	-1.33%
2025-03-14	0	0.750	0.750	0.760	0.730	0.760	1,030,000	770,655	0.7482	0.466	0.466	0.472	0.454	0.472	1,656,957	0.4651	1.35%
2025-03-13	0	0.740	0.740	0.750	0.740	0.760	579,500	432,575	0.7465	0.460	0.460	0.466	0.460	0.472	932,239	0.4640	-1.33%
2025-03-12	0	0.750	0.750	0.760	0.750	0.770	1,013,000	768,410	0.7585	0.466	0.466	0.472	0.466	0.479	1,629,609	0.4715	-1.32%
2025-03-11	0	0.760	0.750	0.760	0.750	0.770	241,500	183,280	0.7589	0.472	0.466	0.472	0.466	0.479	388,500	0.4718	-1.30%
2025-03-10	0	0.770	0.750	0.770	0.740	0.770	1,061,000	801,935	0.7558	0.479	0.466	0.479	0.460	0.479	1,706,826	0.4698	1.32%
2025-03-07	0	0.760	0.760	0.770	0.750	0.780	2,423,000	1,841,220	0.7599	0.472	0.472	0.479	0.466	0.485	3,897,870	0.4724	-2.56%
2025-03-06	0	0.780	0.760	0.780	0.760	0.780	1,687,500	1,299,847	0.7703	0.485	0.472	0.485	0.472	0.485	2,714,674	0.4788	0.00%
2025-03-05	0	0.780	0.770	0.780	0.760	0.780	1,157,500	890,120	0.7690	0.485	0.479	0.485	0.472	0.485	1,862,065	0.4780	0.00%
2025-03-04	0	0.780	0.770	0.780	0.750	0.780	1,167,500	891,150	0.7633	0.485	0.479	0.485	0.466	0.485	1,878,152	0.4745	1.30%
2025-03-03	0	0.770	0.760	0.770	0.730	0.770	887,500	671,730	0.7569	0.479	0.472	0.479	0.454	0.479	1,427,717	0.4705	2.67%
2025-02-28	0	0.750	0.750	0.760	0.740	0.760	1,438,500	1,076,715	0.7485	0.466	0.466	0.472	0.460	0.472	2,314,109	0.4653	-1.32%
2025-02-27	0	0.760	0.750	0.760	0.740	0.760	1,208,000	907,940	0.7516	0.472	0.466	0.472	0.460	0.472	1,943,304	0.4672	0.00%
2025-02-26	0	0.760	0.740	0.750	0.730	0.760	4,835,000	3,575,760	0.7396	0.472	0.460	0.466	0.454	0.472	7,778,043	0.4597	4.11%
2025-02-25	0	0.730	0.720	0.730	0.720	0.740	830,000	604,550	0.7284	0.454	0.448	0.454	0.448	0.460	1,335,217	0.4528	0.00%
2025-02-24	0	0.730	0.730	0.740	0.720	0.750	6,313,000	4,644,480	0.7357	0.454	0.454	0.460	0.448	0.466	10,155,696	0.4573	-2.67%
2025-02-21	0	0.750	0.740	0.750	0.730	0.770	16,241,000	12,114,310	0.7459	0.466	0.460	0.466	0.454	0.479	26,126,826	0.4637	-6.25%
2025-02-20	0	0.800	0.800	0.810	0.790	0.830	6,201,500	5,027,390	0.8107	0.497	0.497	0.504	0.491	0.516	9,976,326	0.5039	-2.44%
2025-02-19	0	0.820	0.810	0.820	0.810	0.830	3,252,500	2,659,070	0.8175	0.510	0.504	0.510	0.504	0.516	5,232,283	0.5082	1.23%
2025-02-18	0	0.810	0.810	0.820	0.800	0.820	4,030,500	3,261,360	0.8092	0.504	0.504	0.510	0.497	0.510	6,483,848	0.5030	-1.22%
2025-02-17	0	0.820	0.810	0.820	0.810	0.830	5,136,500	4,196,770	0.8170	0.510	0.504	0.510	0.504	0.516	8,263,065	0.5079	-1.20%
2025-02-14	0	0.830	0.820	0.830	0.830	0.840	3,095,500	2,571,350	0.8307	0.516	0.510	0.516	0.516	0.522	4,979,717	0.5164	0.00%
2025-02-13	0	0.830	0.830	0.840	0.830	0.840	5,619,000	4,688,360	0.8344	0.516	0.516	0.522	0.516	0.522	9,039,261	0.5187	0.00%
2025-02-12	0	0.830	0.820	0.830	0.830	0.840	3,557,500	2,953,895	0.8303	0.516	0.510	0.516	0.516	0.522	5,722,935	0.5162	-1.19%
2025-02-11	0	0.840	0.830	0.840	0.840	0.850	3,477,000	2,925,580	0.8414	0.522	0.516	0.522	0.522	0.528	5,593,435	0.5230	0.00%
2025-02-10	0	0.840	0.840	0.850	0.830	0.850	3,798,500	3,202,945	0.8432	0.522	0.522	0.528	0.516	0.528	6,110,630	0.5242	0.00%
2025-02-07	0	0.840	0.830	0.840	0.840	0.850	2,534,500	2,133,865	0.8419	0.522	0.516	0.522	0.522	0.528	4,077,239	0.5234	-1.18%
2025-02-06	0	0.850	0.840	0.850	0.850	0.860	2,873,500	2,443,875	0.8505	0.528	0.522	0.528	0.528	0.535	4,622,587	0.5287	0.00%
2025-02-05	0	0.850	0.850	0.860	0.850	0.860	4,019,500	3,426,065	0.8524	0.528	0.528	0.535	0.528	0.535	6,466,152	0.5298	-1.16%
2025-02-04	0	0.860	0.850	0.860	0.850	0.870	6,388,500	5,493,140	0.8598	0.535	0.528	0.535	0.528	0.541	10,277,152	0.5345	1.18%
2025-02-03	0	0.850	0.850	0.860	0.840	0.860	5,444,000	4,634,590	0.8513	0.528	0.528	0.535	0.522	0.535	8,757,739	0.5292	0.00%
2025-01-28	0	0.850	0.840	0.850	0.840	0.860	827,000	703,945	0.8512	0.528	0.522	0.528	0.522	0.535	1,330,391	0.5291	-1.16%
2025-01-27	0	0.860	0.850	0.860	0.840	0.860	2,809,500	2,388,240	0.8501	0.535	0.528	0.535	0.522	0.535	4,519,630	0.5284	1.18%
2025-01-24	0	0.850	0.840	0.850	0.830	0.850	6,088,500	5,156,635	0.8469	0.528	0.522	0.528	0.516	0.528	9,794,543	0.5265	0.00%
2025-01-23	0	0.850	0.850	0.860	0.840	0.860	7,036,500	5,969,555	0.8484	0.528	0.528	0.535	0.522	0.535	11,319,587	0.5274	0.00%
2025-01-22	0	0.850	0.840	0.850	0.830	0.850	5,605,500	4,728,205	0.8435	0.528	0.522	0.528	0.516	0.528	9,017,543	0.5243	1.19%
2025-01-21	0	0.840	0.820	0.830	0.820	0.850	3,027,500	2,535,290	0.8374	0.522	0.510	0.516	0.510	0.528	4,870,326	0.5206	-1.18%
2025-01-20	0	0.850	0.850	0.860	0.840	0.860	5,854,000	4,970,735	0.8491	0.528	0.528	0.535	0.522	0.535	9,417,304	0.5278	1.19%
2025-01-17	0	0.840	0.830	0.840	0.810	0.860	38,261,000	31,873,450	0.8331	0.522	0.516	0.522	0.504	0.535	61,550,304	0.5178	-14.29%
2025-01-16	1	-	-	-	-	-	0	0	-	0.609	-	-	-	-	0	-	0.00%
2025-01-15	0	0.980	0.980	1.000	0.970	1.000	2,092,500	2,060,585	0.9847	0.609	0.609	0.622	0.603	0.622	3,366,196	0.6121	-2.00%
2025-01-14	0	1.000	0.990	1.010	0.980	1.010	1,351,500	1,341,535	0.9926	0.622	0.615	0.628	0.609	0.628	2,174,152	0.6170	2.04%
2025-01-13	0	0.980	0.980	1.000	0.970	1.020	2,647,000	2,606,245	0.9846	0.609	0.609	0.622	0.603	0.634	4,258,217	0.6121	-3.92%
2025-01-10	0	1.020	1.000	1.010	1.000	1.040	1,115,000	1,126,755	1.0105	0.634	0.622	0.628	0.622	0.646	1,793,696	0.6282	0.00%
2025-01-09	0	1.020	1.000	1.020	1.000	1.040	3,148,000	3,206,090	1.0185	0.634	0.622	0.634	0.622	0.646	5,064,174	0.6331	3.03%
2025-01-08	0	0.990	0.990	1.000	0.980	1.010	876,000	874,340	0.9981	0.615	0.615	0.622	0.609	0.628	1,409,217	0.6204	0.00%
2025-01-07	0	0.990	0.980	0.990	0.980	1.000	1,027,000	1,014,900	0.9882	0.615	0.609	0.615	0.609	0.622	1,652,130	0.6143	1.02%
2025-01-06	0	0.980	0.980	0.990	0.980	1.000	1,044,000	1,033,580	0.9900	0.609	0.609	0.615	0.609	0.622	1,679,478	0.6154	-3.92%
2025-01-03	0	1.020	1.000	1.020	0.990	1.030	1,787,000	1,794,340	1.0041	0.634	0.622	0.634	0.615	0.640	2,874,739	0.6242	0.00%
2025-01-02	0	1.020	1.010	1.020	1.010	1.040	2,385,500	2,425,040	1.0166	0.634	0.628	0.634	0.628	0.646	3,837,543	0.6319	-0.97%
2024-12-31	0	1.030	1.020	1.030	1.020	1.050	970,000	1,004,500	1.0356	0.640	0.634	0.640	0.634	0.653	1,560,435	0.6437	0.00%
2024-12-30	0	1.030	1.010	1.030	1.010	1.050	630,500	649,700	1.0305	0.640	0.628	0.640	0.628	0.653	1,014,283	0.6406	-0.96%
2024-12-27	0	1.040	1.030	1.040	1.010	1.060	2,340,500	2,413,820	1.0313	0.646	0.640	0.646	0.628	0.659	3,765,152	0.6411	-0.95%
2024-12-24	0	1.050	1.040	1.050	1.050	1.070	256,000	269,270	1.0518	0.653	0.646	0.653	0.653	0.665	411,826	0.6538	0.00%
2024-12-23	0	1.050	1.040	1.050	1.030	1.050	1,193,000	1,244,160	1.0429	0.653	0.646	0.653	0.640	0.653	1,919,174	0.6483	0.00%
2024-12-20	0	1.050	1.050	1.060	1.040	1.100	2,485,000	2,681,040	1.0789	0.653	0.653	0.659	0.646	0.684	3,997,609	0.6707	0.00%
2024-12-19	0	1.050	1.040	1.060	1.030	1.060	592,000	618,600	1.0449	0.653	0.646	0.659	0.640	0.659	952,348	0.6496	-0.94%
2024-12-18	0	1.060	1.040	1.060	1.050	1.080	1,261,500	1,347,405	1.0681	0.659	0.646	0.659	0.653	0.671	2,029,370	0.6640	0.95%
2024-12-17	0	1.050	1.040	1.060	1.040	1.110	3,149,100	3,347,848	1.0631	0.653	0.646	0.659	0.646	0.690	5,065,943	0.6609	-5.41%
2024-12-16	0	1.110	1.090	1.110	0.990	1.160	12,630,500	13,568,730	1.0743	0.690	0.678	0.690	0.615	0.721	20,318,630	0.6678	13.27%
2024-12-13	0	0.980	0.970	0.980	0.960	0.990	3,204,500	3,128,945	0.9764	0.609	0.603	0.609	0.597	0.615	5,155,065	0.6070	-1.01%
2024-12-12	0	0.990	0.990	1.000	0.980	1.000	4,085,000	4,055,925	0.9929	0.615	0.615	0.622	0.609	0.622	6,571,522	0.6172	-1.00%
2024-12-11	0	1.000	0.990	1.000	0.980	1.020	3,691,500	3,693,555	1.0006	0.622	0.615	0.622	0.609	0.634	5,938,500	0.6220	1.01%
2024-12-10	0	0.990	0.980	0.990	0.960	1.050	12,057,000	11,941,495	0.9904	0.615	0.609	0.615	0.597	0.653	19,396,043	0.6157	3.13%
2024-12-09	0	0.960	0.950	0.960	0.920	0.970	43,835,000	41,159,700	0.9390	0.597	0.591	0.597	0.572	0.603	70,517,174	0.5837	28.00%
2024-12-06	1	-	-	-	-	-	0	0	-	0.466	-	-	-	-	0	-	0.00%
2024-12-05	1	-	-	-	-	-	0	0	-	0.466	-	-	-	-	0	-	0.00%
2024-12-04	1	-	-	-	-	-	0	0	-	0.466	-	-	-	-	0	-	0.00%
2024-12-03	1	-	-	-	-	-	0	0	-	0.466	-	-	-	-	0	-	0.00%
2024-12-02	0	0.750	0.730	0.750	0.730	0.760	204,500	152,455	0.7455	0.466	0.454	0.466	0.454	0.472	328,978	0.4634	0.00%
2024-11-29	0	0.750	0.740	0.750	0.730	0.760	156,000	114,825	0.7361	0.466	0.460	0.466	0.454	0.472	250,957	0.4575	0.00%
2024-11-28	0	0.750	0.730	0.750	0.750	0.760	5,500	4,130	0.7509	0.466	0.454	0.466	0.466	0.472	8,848	0.4668	0.00%
2024-11-27	0	0.750	0.750	0.760	0.750	0.760	154,500	115,920	0.7503	0.466	0.466	0.472	0.466	0.472	248,543	0.4664	0.00%
2024-11-26	0	0.750	0.730	0.750	0.730	0.760	137,500	102,400	0.7447	0.466	0.454	0.466	0.454	0.472	221,196	0.4629	0.00%
2024-11-25	0	0.750	0.740	0.760	0.740	0.760	347,500	261,350	0.7521	0.466	0.460	0.472	0.460	0.472	559,022	0.4675	-1.32%
2024-11-22	0	0.760	0.740	0.760	0.740	0.760	615,000	458,655	0.7458	0.472	0.460	0.472	0.460	0.472	989,348	0.4636	0.00%
2024-11-21	0	0.760	0.750	0.760	0.750	0.780	155,500	117,530	0.7558	0.472	0.466	0.472	0.466	0.485	250,152	0.4698	-1.30%
2024-11-20	0	0.770	0.760	0.770	0.740	0.770	1,452,000	1,102,240	0.7591	0.479	0.472	0.479	0.460	0.479	2,335,826	0.4719	4.05%
2024-11-19	0	0.740	0.730	0.740	0.730	0.740	92,500	67,540	0.7302	0.460	0.454	0.460	0.454	0.460	148,804	0.4539	0.00%
2024-11-18	0	0.740	0.730	0.740	0.710	0.740	177,000	128,335	0.7251	0.460	0.454	0.460	0.441	0.460	284,739	0.4507	2.78%
2024-11-15	0	0.720	0.710	0.720	0.710	0.730	402,000	289,480	0.7201	0.448	0.441	0.448	0.441	0.454	646,696	0.4476	-1.37%
2024-11-14	0	0.730	0.720	0.730	0.710	0.730	470,000	338,375	0.7199	0.454	0.448	0.454	0.441	0.454	756,087	0.4475	1.39%
2024-11-13	0	0.720	0.720	0.730	0.720	0.730	386,000	278,120	0.7205	0.448	0.448	0.454	0.448	0.454	620,957	0.4479	0.00%
2024-11-12	0	0.720	0.720	0.730	0.720	0.730	122,000	88,595	0.7262	0.448	0.448	0.454	0.448	0.454	196,261	0.4514	-1.37%
2024-11-11	0	0.730	0.720	0.730	0.720	0.740	890,500	647,875	0.7275	0.454	0.448	0.454	0.448	0.460	1,432,543	0.4523	-1.35%
2024-11-08	0	0.740	0.730	0.740	0.730	0.750	1,089,500	805,860	0.7397	0.460	0.454	0.460	0.454	0.466	1,752,674	0.4598	-1.33%
2024-11-07	0	0.750	0.740	0.750	0.720	0.750	521,500	381,590	0.7317	0.466	0.460	0.466	0.448	0.466	838,935	0.4549	0.00%
2024-11-06	0	0.750	0.730	0.750	0.730	0.760	1,660,500	1,226,260	0.7385	0.466	0.454	0.466	0.454	0.472	2,671,239	0.4591	-1.32%
2024-11-05	0	0.760	0.750	0.760	0.750	0.760	586,500	440,155	0.7505	0.472	0.466	0.472	0.466	0.472	943,500	0.4665	0.00%
2024-11-04	0	0.760	0.750	0.760	0.750	0.770	483,500	364,420	0.7537	0.472	0.466	0.472	0.466	0.479	777,804	0.4685	0.00%
2024-11-01	0	0.760	0.760	0.780	0.760	0.770	280,500	213,900	0.7626	0.472	0.472	0.485	0.472	0.479	451,239	0.4740	-1.30%
2024-10-31	0	0.770	0.770	0.790	0.760	0.780	349,000	269,030	0.7709	0.479	0.479	0.491	0.472	0.485	561,435	0.4792	0.00%
2024-10-30	0	0.770	0.770	0.780	0.760	0.790	906,500	700,905	0.7732	0.479	0.479	0.485	0.472	0.491	1,458,283	0.4806	-1.28%
2024-10-29	0	0.780	0.770	0.780	0.770	0.790	195,500	151,275	0.7738	0.485	0.479	0.485	0.479	0.491	314,500	0.4810	1.30%
2024-10-28	0	0.770	0.770	0.780	0.760	0.780	807,500	623,835	0.7726	0.479	0.479	0.485	0.472	0.485	1,299,022	0.4802	-1.28%
2024-10-25	0	0.780	0.770	0.780	0.770	0.780	106,500	82,470	0.7744	0.485	0.479	0.485	0.479	0.485	171,326	0.4814	0.00%
2024-10-24	0	0.780	0.760	0.780	0.760	0.780	380,000	290,975	0.7657	0.485	0.472	0.485	0.472	0.485	611,304	0.4760	-1.27%
2024-10-23	0	0.790	0.780	0.790	0.790	0.800	224,000	177,105	0.7906	0.491	0.485	0.491	0.491	0.497	360,348	0.4915	1.28%
2024-10-22	0	0.780	0.770	0.790	0.760	0.780	275,000	211,685	0.7698	0.485	0.479	0.491	0.472	0.485	442,391	0.4785	1.30%
2024-10-21	0	0.770	0.760	0.770	0.770	0.800	520,000	406,625	0.7820	0.479	0.472	0.479	0.479	0.497	836,522	0.4861	-3.75%
2024-10-18	0	0.800	0.780	0.800	0.770	0.800	993,000	775,790	0.7813	0.497	0.485	0.497	0.479	0.497	1,597,435	0.4856	1.27%
2024-10-17	0	0.790	0.780	0.790	0.780	0.810	1,290,500	1,029,355	0.7976	0.491	0.485	0.491	0.485	0.504	2,076,022	0.4958	0.00%
2024-10-16	0	0.790	0.780	0.790	0.770	0.800	1,564,000	1,230,655	0.7869	0.491	0.485	0.491	0.479	0.497	2,516,000	0.4891	1.28%
2024-10-15	0	0.780	0.760	0.780	0.760	0.800	4,989,000	3,847,510	0.7712	0.485	0.472	0.485	0.472	0.497	8,025,783	0.4794	4.00%
2024-10-14	0	0.750	0.750	0.760	0.750	0.800	3,177,500	2,403,790	0.7565	0.466	0.466	0.472	0.466	0.497	5,111,630	0.4703	-6.25%
2024-10-10	0	0.800	0.780	0.800	0.770	0.810	1,515,500	1,198,260	0.7907	0.497	0.485	0.497	0.479	0.504	2,437,978	0.4915	1.27%
2024-10-09	0	0.790	0.770	0.790	0.760	0.840	1,912,000	1,501,200	0.7851	0.491	0.479	0.491	0.472	0.522	3,075,826	0.4881	1.28%
2024-10-08	0	0.780	0.760	0.780	0.750	0.890	6,919,000	5,554,935	0.8029	0.485	0.472	0.485	0.466	0.553	11,130,565	0.4991	-6.02%
2024-10-07	0	0.830	0.820	0.830	0.780	0.830	6,631,000	5,327,570	0.8034	0.516	0.510	0.516	0.485	0.516	10,667,261	0.4994	10.67%
2024-10-04	0	0.750	0.730	0.750	0.730	0.760	3,158,000	2,341,955	0.7416	0.466	0.454	0.466	0.454	0.472	5,080,261	0.4610	1.35%
2024-10-03	0	0.740	0.730	0.750	0.720	0.760	4,267,000	3,161,250	0.7409	0.460	0.454	0.466	0.448	0.472	6,864,304	0.4605	-1.33%
2024-10-02	0	0.750	0.740	0.750	0.720	0.770	6,458,000	4,829,905	0.7479	0.466	0.460	0.466	0.448	0.479	10,388,957	0.4649	4.17%
2024-09-30	0	0.720	0.720	0.730	0.720	0.750	4,059,500	2,974,790	0.7328	0.448	0.448	0.454	0.448	0.466	6,530,500	0.4555	1.41%
2024-09-27	0	0.710	0.700	0.710	0.690	0.710	3,708,000	2,594,995	0.6998	0.441	0.435	0.441	0.429	0.441	5,965,043	0.4350	5.97%
2024-09-26	0	0.670	0.670	0.680	0.650	0.680	1,424,000	946,380	0.6646	0.416	0.416	0.423	0.404	0.423	2,290,783	0.4131	3.08%
2024-09-25	0	0.650	0.630	0.650	0.630	0.650	603,500	387,880	0.6427	0.404	0.392	0.404	0.392	0.404	970,848	0.3995	1.56%
2024-09-24	0	0.640	0.630	0.640	0.620	0.650	450,000	285,275	0.6339	0.398	0.392	0.398	0.385	0.404	723,913	0.3941	1.59%
2024-09-23	0	0.630	0.620	0.630	0.620	0.650	830,000	526,965	0.6349	0.392	0.385	0.392	0.385	0.404	1,335,217	0.3947	-1.56%
2024-09-20	0	0.640	0.630	0.650	0.630	0.650	77,000	48,915	0.6353	0.398	0.392	0.404	0.392	0.404	123,870	0.3949	0.00%
2024-09-19	0	0.640	0.620	0.650	0.620	0.650	923,000	583,170	0.6318	0.398	0.385	0.404	0.385	0.404	1,484,826	0.3928	1.59%
2024-09-17	0	0.630	0.610	0.640	0.620	0.650	102,000	64,565	0.6330	0.392	0.379	0.398	0.385	0.404	164,087	0.3935	-1.56%
2024-09-16	0	0.640	0.610	0.640	0.630	0.650	11,500	7,270	0.6322	0.398	0.379	0.398	0.392	0.404	18,500	0.3930	0.00%
2024-09-13	0	0.640	0.630	0.640	0.620	0.650	5,000	3,160	0.6320	0.398	0.392	0.398	0.385	0.404	8,043	0.3929	-1.54%
2024-09-12	0	0.650	0.640	0.650	-	-	0	0	-	0.404	0.398	0.404	-	-	0	-	0.00%
2024-09-11	0	0.650	0.620	0.650	0.620	0.650	158,000	101,030	0.6394	0.404	0.385	0.404	0.385	0.404	254,174	0.3975	0.00%
2024-09-10	0	0.650	0.630	0.650	0.630	0.670	152,500	98,010	0.6427	0.404	0.392	0.404	0.392	0.416	245,326	0.3995	0.00%
2024-09-09	0	0.650	0.630	0.650	0.630	0.660	65,500	42,250	0.6450	0.404	0.392	0.404	0.392	0.410	105,370	0.4010	-1.52%
2024-09-05	0	0.660	0.650	0.660	0.650	0.690	275,000	180,840	0.6576	0.410	0.404	0.410	0.404	0.429	442,391	0.4088	-1.49%
2024-09-04	0	0.670	0.660	0.670	0.650	0.690	32,500	21,170	0.6514	0.416	0.410	0.416	0.404	0.429	52,283	0.4049	1.52%
2024-09-03	0	0.660	0.650	0.660	0.650	0.670	129,000	84,640	0.6561	0.410	0.404	0.410	0.404	0.416	207,522	0.4079	-4.35%
2024-09-02	0	0.690	0.640	0.690	0.650	0.710	7,500	4,955	0.6607	0.429	0.398	0.429	0.404	0.441	12,065	0.4107	4.55%
2024-08-30	0	0.660	0.660	0.670	0.640	0.690	397,000	262,585	0.6614	0.410	0.410	0.416	0.398	0.429	638,652	0.4112	-1.49%
2024-08-29	0	0.670	0.650	0.670	0.630	0.700	45,000	29,680	0.6596	0.416	0.404	0.416	0.392	0.435	72,391	0.4100	0.00%
2024-08-28	0	0.670	0.620	0.680	0.630	0.670	126,500	82,025	0.6484	0.416	0.385	0.423	0.392	0.416	203,500	0.4031	1.52%
2024-08-27	0	0.660	0.650	0.660	0.650	0.690	177,000	116,160	0.6563	0.410	0.404	0.410	0.404	0.429	284,739	0.4080	-2.94%
2024-08-26	0	0.680	0.660	0.680	0.660	0.700	156,000	105,025	0.6732	0.423	0.410	0.423	0.410	0.435	250,957	0.4185	-1.45%
2024-08-23	0	0.690	0.670	0.690	0.670	0.700	77,000	52,970	0.6879	0.429	0.416	0.429	0.416	0.435	123,870	0.4276	1.47%
2024-08-22	0	0.680	0.650	0.680	0.660	0.700	48,000	32,635	0.6799	0.423	0.404	0.423	0.410	0.435	77,217	0.4226	0.00%
2024-08-21	0	0.680	0.650	0.690	0.660	0.710	16,500	11,225	0.6803	0.423	0.404	0.429	0.410	0.441	26,543	0.4229	-2.86%
2024-08-20	0	0.700	0.670	0.700	0.670	0.700	202,500	137,690	0.6800	0.435	0.416	0.435	0.416	0.435	325,761	0.4227	-2.78%
2024-08-19	0	0.720	0.690	0.720	0.710	0.730	241,000	172,675	0.7165	0.448	0.429	0.448	0.441	0.454	387,696	0.4454	2.86%
2024-08-16	0	0.700	0.680	0.700	0.680	0.710	279,500	192,005	0.6870	0.435	0.423	0.435	0.423	0.441	449,630	0.4270	2.94%
2024-08-15	0	0.680	0.660	0.680	0.660	0.700	314,500	212,245	0.6749	0.423	0.410	0.423	0.410	0.435	505,935	0.4195	0.00%
2024-08-14	0	0.680	0.680	0.690	0.680	0.740	310,000	217,650	0.7021	0.423	0.423	0.429	0.423	0.460	498,696	0.4364	-8.11%
2024-08-13	0	0.740	0.710	0.740	0.700	0.740	72,000	52,375	0.7274	0.460	0.441	0.460	0.435	0.460	115,826	0.4522	0.00%
2024-08-12	0	0.740	0.730	0.740	0.710	0.740	122,500	88,355	0.7213	0.460	0.454	0.460	0.441	0.460	197,065	0.4484	-5.13%
2024-08-09	0	0.780	0.730	0.790	0.730	0.780	94,000	71,325	0.7588	0.485	0.454	0.491	0.454	0.485	151,217	0.4717	4.00%
2024-08-08	0	0.750	0.710	0.780	-	-	0	0	-	0.466	0.441	0.485	-	-	0	-	0.00%
2024-08-07	0	0.750	0.740	0.770	0.680	0.770	116,000	85,265	0.7350	0.466	0.460	0.479	0.423	0.479	186,609	0.4569	2.74%
2024-08-06	0	0.730	0.670	0.770	-	-	0	0	-	0.454	0.416	0.479	-	-	0	-	0.00%
2024-08-05	0	0.730	0.690	0.730	0.730	0.740	133,500	98,315	0.7364	0.454	0.429	0.454	0.454	0.460	214,761	0.4578	-3.95%
2024-08-02	0	0.760	0.740	0.760	0.740	0.770	50,500	38,020	0.7529	0.472	0.460	0.472	0.460	0.479	81,239	0.4680	-2.56%
2024-08-01	0	0.780	0.760	0.790	0.760	0.780	147,000	113,100	0.7694	0.485	0.472	0.491	0.472	0.485	236,478	0.4783	-2.50%
2024-07-31	0	0.800	0.760	0.800	0.760	0.800	47,000	35,850	0.7628	0.497	0.472	0.497	0.472	0.497	75,609	0.4742	5.26%
2024-07-30	0	0.760	0.750	0.760	0.750	0.770	236,000	177,620	0.7526	0.472	0.466	0.472	0.466	0.479	379,652	0.4678	-1.30%
2024-07-29	0	0.770	0.760	0.790	0.750	0.770	94,000	71,385	0.7594	0.479	0.472	0.491	0.466	0.479	151,217	0.4721	0.00%
2024-07-26	0	0.770	0.750	0.770	0.770	0.780	191,500	148,450	0.7752	0.479	0.466	0.479	0.479	0.485	308,065	0.4819	-1.28%
2024-07-25	0	0.780	0.760	0.780	0.770	0.790	320,000	249,350	0.7792	0.485	0.472	0.485	0.479	0.491	514,783	0.4844	-1.27%
2024-07-24	0	0.790	0.770	0.810	0.780	0.810	375,000	298,880	0.7970	0.491	0.479	0.504	0.485	0.504	603,261	0.4954	-1.25%
2024-07-23	0	0.800	0.800	0.810	0.800	0.810	29,500	23,605	0.8002	0.497	0.497	0.504	0.497	0.504	47,457	0.4974	0.00%
2024-07-22	0	0.800	0.780	0.800	0.780	0.810	65,000	51,965	0.7995	0.497	0.485	0.497	0.485	0.504	104,565	0.4970	0.00%
2024-07-19	0	0.800	0.770	0.800	0.800	0.810	250,500	200,405	0.8000	0.497	0.479	0.497	0.497	0.504	402,978	0.4973	0.00%
2024-07-18	0	0.800	0.780	0.800	0.760	0.810	315,000	243,855	0.7741	0.497	0.485	0.497	0.472	0.504	506,739	0.4812	0.00%
2024-07-17	0	0.800	0.770	0.800	0.760	0.800	160,000	123,275	0.7705	0.497	0.479	0.497	0.472	0.497	257,391	0.4789	0.00%
2024-07-16	0	0.800	0.770	0.800	0.770	0.800	34,500	27,585	0.7996	0.497	0.479	0.497	0.479	0.497	55,500	0.4970	1.27%
2024-07-15	0	0.790	0.770	0.790	0.760	0.820	392,000	303,535	0.7743	0.491	0.479	0.491	0.472	0.510	630,609	0.4813	-2.47%
2024-07-12	0	0.810	0.800	0.810	0.810	0.820	50,500	41,110	0.8141	0.504	0.497	0.504	0.504	0.510	81,239	0.5060	-1.22%
2024-07-11	0	0.820	0.800	0.820	0.800	0.820	132,000	106,790	0.8090	0.510	0.497	0.510	0.497	0.510	212,348	0.5029	0.00%
2024-07-10	0	0.820	0.800	0.810	0.790	0.820	177,000	145,125	0.8199	0.510	0.497	0.504	0.491	0.510	284,739	0.5097	1.23%
2024-07-09	0	0.810	0.790	0.820	0.790	0.810	276,500	221,670	0.8017	0.504	0.491	0.510	0.491	0.504	444,804	0.4984	1.25%
2024-07-08	0	0.800	0.790	0.800	0.790	0.810	97,000	78,275	0.8070	0.497	0.491	0.497	0.491	0.504	156,043	0.5016	-1.23%
2024-07-05	0	0.810	0.790	0.810	0.790	0.810	101,500	81,890	0.8068	0.504	0.491	0.504	0.491	0.504	163,283	0.5015	0.00%
2024-07-04	0	0.810	0.810	0.820	0.800	0.820	113,500	92,135	0.8118	0.504	0.504	0.510	0.497	0.510	182,587	0.5046	0.00%
2024-07-03	0	0.810	0.790	0.810	0.780	0.820	208,000	167,310	0.8044	0.504	0.491	0.504	0.485	0.510	334,609	0.5000	0.00%
2024-07-02	0	0.810	0.800	0.810	0.790	0.820	183,000	148,200	0.8098	0.504	0.497	0.504	0.491	0.510	294,391	0.5034	-1.22%
2024-06-28	0	0.820	0.810	0.820	0.810	0.830	231,000	189,825	0.8218	0.510	0.504	0.510	0.504	0.516	371,609	0.5108	-1.20%
2024-06-27	0	0.830	0.820	0.830	0.820	0.840	254,500	211,005	0.8291	0.516	0.510	0.516	0.510	0.522	409,413	0.5154	-1.19%
2024-06-26	0	0.840	0.820	0.840	0.810	0.840	267,500	222,120	0.8304	0.522	0.510	0.522	0.504	0.522	430,326	0.5162	-1.18%
2024-06-25	0	0.850	0.840	0.850	0.840	0.860	615,000	517,465	0.8414	0.528	0.522	0.528	0.522	0.535	989,348	0.5230	0.00%
2024-06-24	0	0.850	0.840	0.850	0.840	0.870	737,000	622,430	0.8445	0.528	0.522	0.528	0.522	0.541	1,185,609	0.5250	-2.30%
2024-06-21	0	0.870	0.850	0.870	0.800	0.870	1,974,500	1,653,575	0.8375	0.541	0.528	0.541	0.497	0.541	3,176,370	0.5206	6.10%
2024-06-20	0	0.820	0.810	0.820	0.800	0.840	636,000	520,655	0.8186	0.510	0.504	0.510	0.497	0.522	1,023,130	0.5089	0.00%
2024-06-19	0	0.820	0.810	0.820	0.770	0.840	2,776,000	2,241,210	0.8074	0.510	0.504	0.510	0.479	0.522	4,465,739	0.5019	6.49%
2024-06-18	0	0.770	0.760	0.770	0.760	0.770	352,000	268,605	0.7631	0.479	0.472	0.479	0.472	0.479	566,261	0.4743	1.32%
2024-06-17	0	0.760	0.760	0.770	0.760	0.790	245,500	187,805	0.7650	0.472	0.472	0.479	0.472	0.491	394,935	0.4755	0.00%
2024-06-14	0	0.760	0.760	0.770	0.760	0.770	1,058,500	804,670	0.7602	0.472	0.472	0.479	0.472	0.479	1,702,804	0.4726	0.00%
2024-06-13	0	0.760	0.760	0.770	0.730	0.770	1,380,000	1,043,670	0.7563	0.472	0.472	0.479	0.454	0.479	2,220,000	0.4701	1.33%
2024-06-12	0	0.750	0.730	0.750	0.720	0.750	8,500	6,295	0.7406	0.466	0.454	0.466	0.448	0.466	13,674	0.4604	0.00%
2024-06-11	0	0.750	0.720	0.750	0.740	0.750	127,000	95,240	0.7499	0.466	0.448	0.466	0.460	0.466	204,304	0.4662	0.00%
2024-06-07	0	0.750	0.740	0.750	0.730	0.750	1,500	1,115	0.7433	0.466	0.460	0.466	0.454	0.466	2,413	0.4621	0.00%
2024-06-06	0	0.750	0.740	0.760	0.720	0.750	103,500	75,930	0.7336	0.466	0.460	0.472	0.448	0.466	166,500	0.4560	0.00%
2024-06-05	0	0.750	0.720	0.750	0.730	0.760	87,000	64,565	0.7421	0.466	0.448	0.466	0.454	0.472	139,957	0.4613	0.00%
2024-06-04	0	0.750	0.720	0.750	0.720	0.750	44,000	32,985	0.7497	0.466	0.448	0.466	0.448	0.466	70,783	0.4660	1.35%
2024-06-03	0	0.740	0.720	0.750	0.720	0.750	143,000	104,120	0.7281	0.460	0.448	0.466	0.448	0.466	230,043	0.4526	-1.33%
2024-05-31	0	0.750	0.720	0.750	0.730	0.760	9,000	6,795	0.7550	0.466	0.448	0.466	0.454	0.472	14,478	0.4693	0.00%
2024-05-30	0	0.750	0.720	0.750	0.720	0.750	10,000	7,485	0.7485	0.466	0.448	0.466	0.448	0.466	16,087	0.4653	0.00%
2024-05-29	0	0.750	0.720	0.750	0.720	0.750	101,000	75,735	0.7499	0.466	0.448	0.466	0.448	0.466	162,478	0.4661	0.00%
2024-05-28	0	0.750	0.740	0.750	0.740	0.750	40,500	30,360	0.7496	0.466	0.460	0.466	0.460	0.466	65,152	0.4660	0.00%
2024-05-27	0	0.750	0.730	0.750	0.730	0.750	195,500	145,080	0.7421	0.466	0.454	0.466	0.454	0.466	314,500	0.4613	0.00%
2024-05-24	0	0.750	0.720	0.750	0.720	0.750	30,000	22,200	0.7400	0.466	0.448	0.466	0.448	0.466	48,261	0.4600	1.35%
2024-05-23	0	0.740	0.720	0.750	0.720	0.780	741,000	543,700	0.7337	0.460	0.448	0.466	0.448	0.485	1,192,043	0.4561	-3.90%
2024-05-22	0	0.770	0.740	0.770	0.740	0.790	398,000	298,740	0.7506	0.479	0.460	0.479	0.460	0.491	640,261	0.4666	1.32%
2024-05-21	0	0.760	0.750	0.760	0.750	0.810	413,000	314,190	0.7608	0.472	0.466	0.472	0.466	0.504	664,391	0.4729	-5.00%
2024-05-20	0	0.800	0.780	0.800	-	-	0	0	-	0.497	0.485	0.497	-	-	0	-	-1.23%
2024-05-17	0	0.810	0.790	0.810	0.770	0.810	1,881,500	1,488,420	0.7911	0.504	0.491	0.504	0.479	0.504	3,026,761	0.4918	6.58%
2024-05-16	0	0.760	0.760	0.780	0.750	0.780	1,097,500	833,690	0.7596	0.472	0.472	0.485	0.466	0.485	1,765,543	0.4722	1.33%
2024-05-14	0	0.750	0.730	0.750	0.740	0.770	190,000	142,255	0.7487	0.466	0.454	0.466	0.460	0.479	305,652	0.4654	-1.32%
2024-05-13	0	0.760	0.730	0.750	0.730	0.770	817,500	616,500	0.7541	0.472	0.454	0.466	0.454	0.479	1,315,109	0.4688	1.33%
2024-05-10	0	0.750	0.730	0.750	0.730	0.750	459,500	340,980	0.7421	0.466	0.454	0.466	0.454	0.466	739,196	0.4613	0.00%
2024-05-09	0	0.750	0.730	0.750	0.740	0.770	239,000	178,970	0.7488	0.466	0.454	0.466	0.460	0.479	384,478	0.4655	0.00%
2024-05-08	0	0.750	0.730	0.750	0.740	0.770	71,500	53,395	0.7468	0.466	0.454	0.466	0.460	0.479	115,022	0.4642	-2.60%
2024-05-07	0	0.770	0.750	0.780	0.770	0.790	16,000	12,335	0.7709	0.479	0.466	0.485	0.479	0.491	25,739	0.4792	2.67%
2024-05-06	0	0.750	0.750	0.780	0.750	0.790	426,000	325,490	0.7641	0.466	0.466	0.485	0.466	0.491	685,304	0.4750	0.00%
2024-05-03	0	0.750	0.730	0.770	0.750	0.770	163,000	123,990	0.7607	0.466	0.454	0.479	0.466	0.479	262,217	0.4729	0.00%
2024-05-02	0	0.750	0.740	0.750	0.730	0.780	10,500	7,890	0.7514	0.466	0.460	0.466	0.454	0.485	16,891	0.4671	0.00%
2024-04-30	0	0.750	0.750	0.770	0.740	0.790	362,000	271,640	0.7504	0.466	0.466	0.479	0.460	0.491	582,348	0.4665	-5.06%
2024-04-29	0	0.790	0.770	0.790	0.750	0.790	285,500	218,875	0.7666	0.491	0.479	0.491	0.466	0.491	459,283	0.4766	2.60%
2024-04-26	0	0.770	0.760	0.770	0.750	0.790	375,000	293,415	0.7824	0.479	0.472	0.479	0.466	0.491	603,261	0.4864	1.32%
2024-04-25	0	0.760	0.760	0.770	0.720	0.770	766,500	573,080	0.7477	0.472	0.472	0.479	0.448	0.479	1,233,065	0.4648	1.33%
2024-04-24	0	0.750	0.730	0.740	0.730	0.760	381,500	283,115	0.7421	0.466	0.454	0.460	0.454	0.472	613,717	0.4613	2.74%
2024-04-23	0	0.730	0.700	0.720	0.700	0.740	194,500	139,730	0.7184	0.454	0.435	0.448	0.435	0.460	312,891	0.4466	2.82%
2024-04-22	0	0.710	0.690	0.700	0.640	0.720	856,000	588,875	0.6879	0.441	0.429	0.435	0.398	0.448	1,377,043	0.4276	5.97%
2024-04-19	0	0.670	0.620	0.670	-	-	0	0	-	0.416	0.385	0.416	-	-	0	-	0.00%
2024-04-18	0	0.670	0.640	0.660	0.620	0.680	221,000	141,600	0.6407	0.416	0.398	0.410	0.385	0.423	355,522	0.3983	1.52%
2024-04-17	0	0.660	0.650	0.660	0.660	0.680	328,000	216,660	0.6605	0.410	0.404	0.410	0.410	0.423	527,652	0.4106	1.54%
2024-04-16	0	0.650	0.620	0.650	0.630	0.680	158,500	101,270	0.6389	0.404	0.385	0.404	0.392	0.423	254,978	0.3972	-2.99%
2024-04-15	0	0.670	0.650	0.660	0.620	0.680	364,500	241,685	0.6631	0.416	0.404	0.410	0.385	0.423	586,370	0.4122	3.08%
2024-04-12	0	0.650	0.610	0.650	0.610	0.660	380,000	247,025	0.6501	0.404	0.379	0.404	0.379	0.410	611,304	0.4041	0.00%
2024-04-11	0	0.650	0.620	0.650	0.620	0.650	143,500	92,550	0.6449	0.404	0.385	0.404	0.385	0.404	230,848	0.4009	1.56%
2024-04-10	0	0.640	0.620	0.640	0.600	0.640	39,000	24,940	0.6395	0.398	0.385	0.398	0.373	0.398	62,739	0.3975	0.00%
2024-04-09	0	0.640	0.600	0.640	0.630	0.640	84,000	53,405	0.6358	0.398	0.373	0.398	0.392	0.398	135,130	0.3952	4.92%
2024-04-08	0	0.610	0.590	0.640	0.600	0.620	312,000	191,370	0.6134	0.379	0.367	0.398	0.373	0.385	501,913	0.3813	1.67%
2024-04-05	0	0.600	0.600	0.610	0.600	0.620	318,500	191,505	0.6013	0.373	0.373	0.379	0.373	0.385	512,370	0.3738	0.00%
2024-04-03	0	0.600	0.560	0.600	0.570	0.600	36,000	20,985	0.5829	0.373	0.348	0.373	0.354	0.373	57,913	0.3624	5.26%
2024-04-02	0	0.570	0.590	0.620	0.550	0.590	801,000	461,325	0.5759	0.354	0.367	0.385	0.342	0.367	1,288,565	0.3580	-3.39%
2024-03-28	0	0.590	0.570	0.590	0.570	0.590	283,000	162,630	0.5747	0.367	0.354	0.367	0.354	0.367	455,261	0.3572	-1.67%
2024-03-27	0	0.600	0.560	0.600	0.570	0.620	461,500	268,465	0.5817	0.373	0.348	0.373	0.354	0.385	742,413	0.3616	-3.23%
2024-03-26	0	0.620	0.600	0.620	0.580	0.620	755,500	451,020	0.5970	0.385	0.373	0.385	0.361	0.385	1,215,370	0.3711	1.64%
2024-03-25	0	0.610	0.600	0.610	0.600	0.630	806,000	494,855	0.6140	0.379	0.373	0.379	0.373	0.392	1,296,609	0.3817	-6.15%
2024-03-22	0	0.650	0.620	0.650	0.620	0.650	139,000	86,835	0.6247	0.404	0.385	0.404	0.385	0.404	223,609	0.3883	0.00%
2024-03-21	0	0.650	0.640	0.650	0.640	0.690	498,500	320,170	0.6423	0.404	0.398	0.404	0.398	0.429	801,935	0.3992	-4.41%
2024-03-20	0	0.680	0.630	0.680	0.650	0.680	60,500	39,910	0.6597	0.423	0.392	0.423	0.404	0.423	97,326	0.4101	-1.45%
2024-03-19	0	0.690	0.650	0.690	0.650	0.700	101,500	68,330	0.6732	0.429	0.404	0.429	0.404	0.435	163,283	0.4185	2.99%
2024-03-18	0	0.670	0.650	0.670	0.650	0.670	11,000	7,295	0.6632	0.416	0.404	0.416	0.404	0.416	17,696	0.4122	0.00%
2024-03-15	0	0.670	0.650	0.670	0.640	0.680	27,500	18,120	0.6589	0.416	0.404	0.416	0.398	0.423	44,239	0.4096	0.00%
2024-03-14	0	0.670	0.640	0.660	0.640	0.670	57,000	37,645	0.6604	0.416	0.398	0.410	0.398	0.416	91,696	0.4105	1.52%
2024-03-13	0	0.660	0.630	0.660	0.630	0.680	1,865,500	1,193,800	0.6399	0.410	0.392	0.410	0.392	0.423	3,001,022	0.3978	1.54%
2024-03-12	0	0.650	0.650	0.670	0.620	0.680	3,379,500	2,164,220	0.6404	0.404	0.404	0.416	0.385	0.423	5,436,587	0.3981	-4.41%
2024-03-11	0	0.680	0.660	0.680	0.660	0.690	377,500	251,120	0.6652	0.423	0.410	0.423	0.410	0.429	607,283	0.4135	-1.45%
2024-03-08	0	0.690	0.670	0.690	0.660	0.720	569,000	385,315	0.6772	0.429	0.416	0.429	0.410	0.448	915,348	0.4209	0.00%
2024-03-07	0	0.690	0.670	0.690	0.670	0.700	119,500	81,690	0.6836	0.429	0.416	0.429	0.416	0.435	192,239	0.4249	0.00%
2024-03-06	0	0.690	0.680	0.700	0.680	0.700	19,000	13,110	0.6900	0.429	0.423	0.435	0.423	0.435	30,565	0.4289	0.00%
2024-03-05	0	0.690	0.680	0.690	0.680	0.710	634,000	436,645	0.6887	0.429	0.423	0.429	0.423	0.441	1,019,913	0.4281	-1.43%
2024-03-04	0	0.700	0.680	0.730	0.700	0.730	59,500	42,100	0.7076	0.435	0.423	0.454	0.435	0.454	95,717	0.4398	-2.78%
2024-03-01	0	0.720	0.690	0.710	0.690	0.730	585,500	410,700	0.7015	0.448	0.429	0.441	0.429	0.454	941,891	0.4360	-1.37%
2024-02-29	0	0.730	0.710	0.730	0.700	0.730	71,500	50,775	0.7101	0.454	0.441	0.454	0.435	0.454	115,022	0.4414	2.82%
2024-02-28	0	0.710	0.710	0.720	0.700	0.730	27,000	19,535	0.7235	0.441	0.441	0.448	0.435	0.454	43,435	0.4498	-2.74%
2024-02-27	0	0.730	0.700	0.730	0.690	0.730	207,500	149,345	0.7197	0.454	0.435	0.454	0.429	0.454	333,804	0.4474	4.29%
2024-02-26	0	0.700	0.690	0.700	0.690	0.710	39,500	27,655	0.7001	0.435	0.429	0.435	0.429	0.441	63,543	0.4352	-1.41%
2024-02-23	0	0.710	0.690	0.700	0.700	0.730	362,500	254,905	0.7032	0.441	0.429	0.435	0.435	0.454	583,152	0.4371	2.90%
2024-02-22	0	0.690	0.680	0.690	0.670	0.730	1,294,500	890,465	0.6879	0.429	0.423	0.429	0.416	0.454	2,082,457	0.4276	-1.43%
2024-02-21	0	0.700	0.680	0.700	0.680	0.700	335,000	229,990	0.6865	0.435	0.423	0.435	0.423	0.435	538,913	0.4268	0.00%
2024-02-20	0	0.700	0.690	0.700	0.680	0.710	23,000	16,095	0.6998	0.435	0.429	0.435	0.423	0.441	37,000	0.4350	0.00%
2024-02-19	0	0.700	0.680	0.700	0.680	0.720	50,500	34,980	0.6927	0.435	0.423	0.435	0.423	0.448	81,239	0.4306	1.45%
2024-02-16	0	0.690	0.660	0.690	0.660	0.730	139,500	95,140	0.6820	0.429	0.410	0.429	0.410	0.454	224,413	0.4240	1.47%
2024-02-15	0	0.680	0.670	0.680	0.650	0.690	99,500	65,595	0.6592	0.423	0.416	0.423	0.404	0.429	160,065	0.4098	-1.45%
2024-02-14	0	0.690	0.680	0.690	0.660	0.700	268,000	177,425	0.6620	0.429	0.423	0.429	0.410	0.435	431,130	0.4115	0.00%
2024-02-09	0	0.690	0.690	0.700	0.670	0.700	1,000	685	0.6850	0.429	0.429	0.435	0.416	0.435	1,609	0.4258	1.47%
2024-02-08	0	0.680	0.670	0.680	0.660	0.710	444,500	298,840	0.6723	0.423	0.416	0.423	0.410	0.441	715,065	0.4179	-2.86%
2024-02-07	0	0.700	0.680	0.700	0.690	0.730	291,000	201,845	0.6936	0.435	0.423	0.435	0.429	0.454	468,130	0.4312	-2.78%
2024-02-06	0	0.720	0.690	0.720	0.700	0.740	190,000	134,225	0.7064	0.448	0.429	0.448	0.435	0.460	305,652	0.4391	1.41%
2024-02-05	0	0.710	0.700	0.710	0.690	0.740	24,000	17,005	0.7085	0.441	0.435	0.441	0.429	0.460	38,609	0.4404	0.00%
2024-02-02	0	0.710	0.700	0.710	0.680	0.750	247,000	169,640	0.6868	0.441	0.435	0.441	0.423	0.466	397,348	0.4269	-1.39%
2024-02-01	0	0.720	0.690	0.730	0.680	0.750	56,500	39,680	0.7023	0.448	0.429	0.454	0.423	0.466	90,891	0.4366	2.86%
2024-01-31	0	0.700	0.680	0.700	0.680	0.730	386,000	264,310	0.6847	0.435	0.423	0.435	0.423	0.454	620,957	0.4256	-4.11%
2024-01-30	0	0.730	0.720	0.730	0.690	0.730	45,000	31,300	0.6956	0.454	0.448	0.454	0.429	0.454	72,391	0.4324	1.39%
2024-01-29	0	0.720	0.700	0.720	0.710	0.750	322,000	229,690	0.7133	0.448	0.435	0.448	0.441	0.466	518,000	0.4434	-1.37%
2024-01-26	0	0.730	0.700	0.730	0.700	0.730	399,500	281,595	0.7049	0.454	0.435	0.454	0.435	0.454	642,674	0.4382	0.00%
2024-01-25	0	0.730	0.710	0.730	0.690	0.750	400,500	284,210	0.7096	0.454	0.441	0.454	0.429	0.466	644,283	0.4411	2.82%
2024-01-24	0	0.710	0.710	0.740	0.710	0.750	212,500	152,180	0.7161	0.441	0.441	0.460	0.441	0.466	341,848	0.4452	-4.05%
2024-01-23	0	0.740	0.710	0.740	0.700	0.760	237,500	170,970	0.7199	0.460	0.441	0.460	0.435	0.472	382,065	0.4475	0.00%
2024-01-22	0	0.740	0.710	0.730	0.710	0.790	206,000	150,785	0.7320	0.460	0.441	0.454	0.441	0.491	331,391	0.4550	-2.63%
2024-01-19	0	0.760	0.750	0.760	0.750	0.780	140,500	106,525	0.7582	0.472	0.466	0.472	0.466	0.485	226,022	0.4713	-2.56%
2024-01-18	0	0.780	0.740	0.770	0.760	0.790	77,000	59,355	0.7708	0.485	0.460	0.479	0.472	0.491	123,870	0.4792	-1.27%
2024-01-17	0	0.790	0.750	0.790	0.750	0.800	229,500	175,360	0.7641	0.491	0.466	0.491	0.466	0.497	369,196	0.4750	0.00%
2024-01-16	0	0.790	0.760	0.790	0.780	0.800	631,000	494,405	0.7835	0.491	0.472	0.491	0.485	0.497	1,015,087	0.4871	-1.25%
2024-01-15	0	0.800	0.790	0.800	0.790	0.810	21,000	16,800	0.8000	0.497	0.491	0.497	0.491	0.504	33,783	0.4973	-1.23%
2024-01-12	0	0.810	0.800	0.810	0.800	0.820	47,000	38,070	0.8100	0.504	0.497	0.504	0.497	0.510	75,609	0.5035	-1.22%
2024-01-11	0	0.820	0.800	0.820	0.800	0.820	1,500	1,220	0.8133	0.510	0.497	0.510	0.497	0.510	2,413	0.5056	1.23%
2024-01-10	0	0.810	0.800	0.810	0.800	0.820	394,000	319,140	0.8100	0.504	0.497	0.504	0.497	0.510	633,826	0.5035	0.00%
2024-01-09	0	0.810	0.760	0.810	0.790	0.820	28,000	22,455	0.8020	0.504	0.472	0.504	0.491	0.510	45,043	0.4985	0.00%
2024-01-08	0	0.810	0.790	0.820	0.800	0.820	148,000	119,635	0.8083	0.504	0.491	0.510	0.497	0.510	238,087	0.5025	-1.22%
2024-01-05	0	0.820	0.810	0.820	0.810	0.820	22,000	18,035	0.8198	0.510	0.504	0.510	0.504	0.510	35,391	0.5096	0.00%
2024-01-04	0	0.820	0.810	0.820	0.820	0.850	63,000	51,685	0.8204	0.510	0.504	0.510	0.510	0.528	101,348	0.5100	-1.20%
2024-01-03	0	0.830	0.810	0.830	0.800	0.830	139,000	114,015	0.8203	0.516	0.504	0.516	0.497	0.516	223,609	0.5099	1.22%
2024-01-02	0	0.820	0.810	0.820	0.810	0.820	468,000	379,395	0.8107	0.510	0.504	0.510	0.504	0.510	752,870	0.5039	0.00%
2023-12-29	0	0.820	0.800	0.820	0.790	0.830	444,000	358,470	0.8074	0.510	0.497	0.510	0.491	0.516	714,261	0.5019	0.00%
2023-12-28	0	0.820	0.800	0.820	0.800	0.820	560,500	454,155	0.8103	0.510	0.497	0.510	0.497	0.510	901,674	0.5037	1.23%
2023-12-27	0	0.810	0.800	0.820	0.800	0.820	557,500	451,575	0.8100	0.504	0.497	0.510	0.497	0.510	896,848	0.5035	-1.22%
2023-12-22	0	0.820	0.790	0.820	0.790	0.820	69,000	55,165	0.7995	0.510	0.491	0.510	0.491	0.510	111,000	0.4970	3.80%
2023-12-21	0	0.790	0.790	0.820	0.790	0.820	93,500	75,305	0.8054	0.491	0.491	0.510	0.491	0.510	150,413	0.5007	-3.66%
2023-12-20	0	0.820	0.780	0.820	0.790	0.830	9,000	7,340	0.8156	0.510	0.485	0.510	0.491	0.516	14,478	0.5070	3.80%
2023-12-19	0	0.790	0.790	0.800	0.790	0.840	772,500	622,090	0.8053	0.491	0.491	0.497	0.491	0.522	1,242,717	0.5006	-4.82%
2023-12-18	0	0.830	0.810	0.820	0.790	0.830	197,000	159,620	0.8103	0.516	0.504	0.510	0.491	0.516	316,913	0.5037	2.47%
2023-12-15	0	0.810	0.800	0.810	0.790	0.830	225,971	181,327	0.8024	0.504	0.497	0.504	0.491	0.516	363,519	0.4988	1.25%
2023-12-14	0	0.800	0.800	0.820	0.790	0.830	138,500	113,515	0.8196	0.497	0.497	0.510	0.491	0.516	222,804	0.5095	-2.44%
2023-12-13	0	0.820	0.790	0.810	0.790	0.860	139,500	113,135	0.8110	0.510	0.491	0.504	0.491	0.535	224,413	0.5041	2.50%
2023-12-12	0	0.800	0.780	0.800	0.770	0.810	222,500	175,325	0.7880	0.497	0.485	0.497	0.479	0.504	357,935	0.4898	0.00%
2023-12-11	0	0.800	0.770	0.800	0.770	0.810	48,500	37,880	0.7810	0.497	0.479	0.497	0.479	0.504	78,022	0.4855	-1.23%
2023-12-08	0	0.810	0.780	0.810	0.780	0.820	207,000	164,685	0.7956	0.504	0.485	0.504	0.485	0.510	333,000	0.4945	3.85%
2023-12-07	0	0.780	0.760	0.780	0.760	0.800	153,500	117,380	0.7647	0.485	0.472	0.485	0.472	0.497	246,935	0.4753	2.63%
2023-12-06	0	0.760	0.750	0.760	0.740	0.780	216,500	164,215	0.7585	0.472	0.466	0.472	0.460	0.485	348,283	0.4715	-1.30%
2023-12-05	0	0.770	0.740	0.770	0.730	0.790	236,500	177,730	0.7515	0.479	0.460	0.479	0.454	0.491	380,457	0.4671	4.05%
2023-12-04	0	0.740	0.740	0.760	0.740	0.800	411,000	310,640	0.7558	0.460	0.460	0.472	0.460	0.497	661,174	0.4698	-6.33%
2023-12-01	0	0.790	0.770	0.800	0.780	0.800	160,000	125,480	0.7843	0.491	0.479	0.497	0.485	0.497	257,391	0.4875	-2.47%
2023-11-30	0	0.810	0.780	0.810	0.780	0.820	14,000	11,300	0.8071	0.504	0.485	0.504	0.485	0.510	22,522	0.5017	2.53%
2023-11-29	0	0.790	0.780	0.790	0.790	0.840	204,000	161,920	0.7937	0.491	0.485	0.491	0.491	0.522	328,174	0.4934	-1.25%
2023-11-28	0	0.800	0.780	0.800	0.780	0.800	46,000	36,755	0.7990	0.497	0.485	0.497	0.485	0.497	74,000	0.4967	1.27%
2023-11-27	0	0.790	0.780	0.790	0.770	0.810	583,000	454,995	0.7804	0.491	0.485	0.491	0.479	0.504	937,870	0.4851	-1.25%
2023-11-24	0	0.800	0.790	0.810	0.790	0.810	3,500	2,790	0.7971	0.497	0.491	0.504	0.491	0.504	5,630	0.4955	0.00%
2023-11-23	0	0.800	0.790	0.800	0.790	0.820	308,000	246,400	0.8000	0.497	0.491	0.497	0.491	0.510	495,478	0.4973	-1.23%
2023-11-22	0	0.810	0.800	0.820	0.780	0.820	131,500	104,405	0.7940	0.504	0.497	0.510	0.485	0.510	211,543	0.4935	2.53%
2023-11-21	0	0.790	0.780	0.790	0.790	0.820	524,000	420,845	0.8031	0.491	0.485	0.491	0.491	0.510	842,957	0.4992	-1.25%
2023-11-20	0	0.800	0.790	0.800	0.790	0.820	49,500	39,585	0.7997	0.497	0.491	0.497	0.491	0.510	79,630	0.4971	-1.23%
2023-11-17	0	0.810	0.790	0.820	0.800	0.820	168,500	136,325	0.8091	0.504	0.491	0.510	0.497	0.510	271,065	0.5029	0.00%
2023-11-16	0	0.810	0.790	0.800	0.790	0.830	80,000	64,765	0.8096	0.504	0.491	0.497	0.491	0.516	128,696	0.5032	-1.22%
2023-11-15	0	0.820	0.810	0.820	0.790	0.840	681,000	548,955	0.8061	0.510	0.504	0.510	0.491	0.522	1,095,522	0.5011	0.00%
2023-11-14	0	0.820	0.790	0.820	0.800	0.820	379,000	306,840	0.8096	0.510	0.491	0.510	0.497	0.510	609,696	0.5033	0.00%
2023-11-13	0	0.820	0.790	0.820	0.780	0.820	126,500	101,185	0.7999	0.510	0.491	0.510	0.485	0.510	203,500	0.4972	3.80%
2023-11-10	0	0.790	0.780	0.800	0.790	0.820	180,500	142,830	0.7913	0.491	0.485	0.497	0.491	0.510	290,370	0.4919	-3.66%
2023-11-09	0	0.820	0.800	0.820	0.800	0.820	80,000	64,745	0.8093	0.510	0.497	0.510	0.497	0.510	128,696	0.5031	0.00%
2023-11-08	0	0.820	0.800	0.820	0.790	0.850	107,500	86,800	0.8074	0.510	0.497	0.510	0.491	0.528	172,935	0.5019	0.00%
2023-11-07	0	0.820	0.790	0.830	0.800	0.850	371,500	300,645	0.8093	0.510	0.491	0.516	0.497	0.528	597,630	0.5031	-1.20%
2023-11-06	0	0.830	0.820	0.830	0.810	0.870	176,000	145,250	0.8253	0.516	0.510	0.516	0.504	0.541	283,130	0.5130	0.00%
2023-11-03	0	0.830	0.810	0.830	0.790	0.830	635,500	509,045	0.8010	0.516	0.504	0.516	0.491	0.516	1,022,326	0.4979	1.22%
2023-11-02	0	0.820	0.800	0.820	0.790	0.830	39,000	31,605	0.8104	0.510	0.497	0.510	0.491	0.516	62,739	0.5038	-1.20%
2023-11-01	0	0.830	0.790	0.830	0.790	0.830	242,000	195,780	0.8090	0.516	0.491	0.516	0.491	0.516	389,304	0.5029	2.47%
2023-10-31	0	0.810	0.810	0.830	0.790	0.830	27,000	21,800	0.8074	0.504	0.504	0.516	0.491	0.516	43,435	0.5019	0.00%
2023-10-30	0	0.810	0.790	0.810	0.790	0.830	48,000	38,505	0.8022	0.504	0.491	0.504	0.491	0.516	77,217	0.4987	0.00%
2023-10-27	0	0.810	0.790	0.810	0.780	0.830	244,000	194,680	0.7979	0.504	0.491	0.504	0.485	0.516	392,522	0.4960	-1.22%
2023-10-26	0	0.820	0.770	0.820	0.790	0.830	164,500	132,855	0.8076	0.510	0.479	0.510	0.491	0.516	264,630	0.5020	-1.20%
2023-10-25	0	0.830	0.810	0.830	0.800	0.830	281,500	227,505	0.8082	0.516	0.504	0.516	0.497	0.516	452,848	0.5024	0.00%
2023-10-24	0	0.830	0.810	0.830	0.810	0.840	601,500	498,365	0.8285	0.516	0.504	0.516	0.504	0.522	967,630	0.5150	-1.19%
2023-10-20	0	0.840	0.810	0.840	0.840	0.840	500	420	0.8400	0.522	0.504	0.522	0.522	0.522	804	0.5222	0.00%
2023-10-19	0	0.840	0.820	0.840	0.810	0.840	147,000	121,420	0.8260	0.522	0.510	0.522	0.504	0.522	236,478	0.5135	0.00%
2023-10-18	0	0.840	0.820	0.840	0.820	0.850	27,000	22,645	0.8387	0.522	0.510	0.522	0.510	0.528	43,435	0.5214	-1.18%
2023-10-17	0	0.850	0.820	0.850	0.830	0.850	555,000	460,680	0.8301	0.528	0.510	0.528	0.516	0.528	892,826	0.5160	1.19%
2023-10-16	0	0.840	0.820	0.840	0.810	0.840	245,000	200,370	0.8178	0.522	0.510	0.522	0.504	0.522	394,130	0.5084	-1.18%
2023-10-13	0	0.850	0.830	0.850	0.830	0.850	563,000	467,335	0.8301	0.528	0.516	0.528	0.516	0.528	905,696	0.5160	0.00%
2023-10-12	0	0.850	0.830	0.850	0.810	0.850	724,000	598,000	0.8260	0.528	0.516	0.528	0.504	0.528	1,164,696	0.5134	0.00%
2023-10-11	0	0.850	0.840	0.850	0.840	0.870	425,000	357,430	0.8410	0.528	0.522	0.528	0.522	0.541	683,696	0.5228	0.00%
2023-10-10	0	0.850	0.840	0.850	0.830	0.880	139,000	116,355	0.8371	0.528	0.522	0.528	0.516	0.547	223,609	0.5204	-1.16%
2023-10-09	0	0.860	0.830	0.850	0.820	0.860	566,500	464,565	0.8201	0.535	0.516	0.528	0.510	0.535	911,326	0.5098	2.38%
2023-10-06	0	0.840	0.830	0.840	0.840	0.900	345,500	293,330	0.8490	0.522	0.516	0.522	0.522	0.559	555,804	0.5278	-1.18%
2023-10-05	0	0.850	0.830	0.840	0.830	0.850	593,000	492,745	0.8309	0.528	0.516	0.522	0.516	0.528	953,957	0.5165	0.00%
2023-10-04	0	0.850	0.820	0.840	0.850	0.850	11,500	9,775	0.8500	0.528	0.510	0.522	0.528	0.528	18,500	0.5284	0.00%
2023-10-03	0	0.850	0.830	0.840	0.820	0.880	796,000	681,000	0.8555	0.528	0.516	0.522	0.510	0.547	1,280,522	0.5318	-2.30%
2023-09-29	0	0.870	0.840	0.880	0.870	0.870	59,000	51,330	0.8700	0.541	0.522	0.547	0.541	0.541	94,913	0.5408	2.35%
2023-09-28	0	0.850	0.830	0.850	0.840	0.880	519,000	441,180	0.8501	0.528	0.516	0.528	0.522	0.547	834,913	0.5284	0.00%
2023-09-27	0	0.850	0.840	0.850	0.820	0.890	226,500	191,735	0.8465	0.528	0.522	0.528	0.510	0.553	364,370	0.5262	1.19%
2023-09-26	0	0.840	0.830	0.840	0.820	0.920	497,000	428,620	0.8624	0.522	0.516	0.522	0.510	0.572	799,522	0.5361	-4.55%
2023-09-25	0	0.880	0.860	0.890	0.870	0.930	2,000	1,785	0.8925	0.547	0.535	0.553	0.541	0.578	3,217	0.5548	-2.22%
2023-09-22	0	0.900	0.870	0.900	0.850	0.900	31,000	27,225	0.8782	0.559	0.541	0.559	0.528	0.559	49,870	0.5459	3.45%
2023-09-21	0	0.870	0.860	0.870	0.860	0.890	11,500	10,045	0.8735	0.541	0.535	0.541	0.535	0.553	18,500	0.5430	-1.14%
2023-09-20	0	0.880	0.820	0.880	0.850	0.900	9,000	7,855	0.8728	0.547	0.510	0.547	0.528	0.559	14,478	0.5425	-2.22%
2023-09-19	0	0.900	0.870	0.900	0.860	0.910	204,000	181,730	0.8908	0.559	0.541	0.559	0.535	0.566	328,174	0.5538	0.00%
2023-09-18	0	0.900	0.870	0.900	0.840	0.920	149,500	131,230	0.8778	0.559	0.541	0.559	0.522	0.572	240,500	0.5457	1.12%
2023-09-15	0	0.890	0.860	0.880	0.860	0.940	534,500	473,520	0.8859	0.553	0.535	0.547	0.535	0.584	859,848	0.5507	0.00%
2023-09-14	0	0.890	0.860	0.870	0.850	0.900	138,000	121,205	0.8783	0.553	0.535	0.541	0.528	0.559	222,000	0.5460	-1.11%
2023-09-13	0	0.900	0.830	0.900	0.830	0.900	25,500	22,590	0.8859	0.559	0.516	0.559	0.516	0.559	41,022	0.5507	4.65%
2023-09-12	0	0.860	0.860	0.880	0.860	0.900	257,000	224,805	0.8747	0.535	0.535	0.547	0.535	0.559	413,435	0.5437	-3.37%
2023-09-11	0	0.890	0.890	0.900	0.890	0.900	1,500	1,345	0.8967	0.553	0.553	0.559	0.553	0.559	2,413	0.5574	0.00%
2023-09-07	0	0.890	0.880	0.900	0.890	0.910	87,500	78,430	0.8963	0.553	0.547	0.559	0.553	0.566	140,761	0.5572	-1.11%
2023-09-06	0	0.900	0.900	0.910	0.880	0.930	422,500	376,725	0.8917	0.559	0.559	0.566	0.547	0.578	679,674	0.5543	1.12%
2023-09-05	0	0.890	0.890	0.900	0.880	0.960	346,500	313,465	0.9047	0.553	0.553	0.559	0.547	0.597	557,413	0.5624	-4.30%
2023-09-04	0	0.930	0.920	0.940	0.890	0.930	278,000	251,405	0.9043	0.578	0.572	0.584	0.553	0.578	447,217	0.5622	5.68%
2023-08-31	0	0.880	0.880	0.890	0.860	0.900	131,000	115,840	0.8843	0.547	0.547	0.553	0.535	0.559	210,739	0.5497	0.00%
2023-08-30	0	0.880	0.880	0.890	0.880	0.930	309,500	276,325	0.8928	0.547	0.547	0.553	0.547	0.578	497,891	0.5550	-1.12%
2023-08-29	0	0.890	0.880	0.890	0.880	0.930	269,000	239,875	0.8917	0.553	0.547	0.553	0.547	0.578	432,739	0.5543	2.30%
2023-08-28	0	0.870	0.870	0.880	0.870	0.900	78,500	69,640	0.8871	0.541	0.541	0.547	0.541	0.559	126,283	0.5515	0.00%
2023-08-25	0	0.870	0.860	0.870	0.860	0.890	65,000	57,135	0.8790	0.541	0.535	0.541	0.535	0.553	104,565	0.5464	-1.14%
2023-08-24	0	0.880	0.880	0.890	0.860	0.990	112,000	100,480	0.8971	0.547	0.547	0.553	0.535	0.615	180,174	0.5577	2.33%
2023-08-23	0	0.860	0.850	0.860	0.850	0.900	61,500	53,735	0.8737	0.535	0.528	0.535	0.528	0.559	98,935	0.5431	-2.27%
2023-08-22	0	0.880	0.850	0.880	0.860	0.890	102,500	91,210	0.8899	0.547	0.528	0.547	0.535	0.553	164,891	0.5532	-1.12%
2023-08-21	0	0.890	0.880	0.900	0.870	0.900	174,500	154,850	0.8874	0.553	0.547	0.559	0.541	0.559	280,717	0.5516	-1.11%
2023-08-18	0	0.900	0.890	0.900	0.890	0.900	59,000	53,010	0.8985	0.559	0.553	0.559	0.553	0.559	94,913	0.5585	0.00%
2023-08-17	0	0.900	0.890	0.910	0.890	0.910	334,500	299,185	0.8944	0.559	0.553	0.566	0.553	0.566	538,109	0.5560	0.00%
2023-08-16	0	0.900	0.900	0.910	0.890	0.930	540,833	489,711	0.9055	0.559	0.559	0.566	0.553	0.578	870,036	0.5629	-3.23%
2023-08-15	0	0.930	0.930	0.960	0.910	0.940	355,000	326,480	0.9197	0.578	0.578	0.597	0.566	0.584	571,087	0.5717	-3.12%
2023-08-14	0	0.960	0.930	0.950	0.910	0.970	581,500	547,755	0.9420	0.597	0.578	0.591	0.566	0.603	935,457	0.5855	-2.04%
2023-08-11	0	0.980	0.980	0.990	0.950	0.980	315,000	306,480	0.9730	0.609	0.609	0.615	0.591	0.609	506,739	0.6048	1.03%
2023-08-10	0	0.970	0.960	0.970	0.920	1.000	1,977,000	1,900,550	0.9613	0.603	0.597	0.603	0.572	0.622	3,180,391	0.5976	-3.96%
2023-08-09	0	1.010	0.990	1.010	0.990	1.010	107,500	107,540	1.0004	0.628	0.615	0.628	0.615	0.628	172,935	0.6219	-0.98%
2023-08-08	0	1.020	1.010	1.020	0.990	1.030	302,000	301,915	0.9997	0.634	0.628	0.634	0.615	0.640	485,826	0.6214	0.00%
2023-08-07	0	1.020	1.020	1.030	1.010	1.090	368,000	380,935	1.0351	0.634	0.634	0.640	0.628	0.678	592,000	0.6435	-3.77%
2023-08-04	0	1.060	1.050	1.060	1.040	1.060	794,500	829,775	1.0444	0.659	0.653	0.659	0.646	0.659	1,278,109	0.6492	0.95%
2023-08-03	0	1.050	1.050	1.070	1.040	1.130	2,248,000	2,429,615	1.0808	0.653	0.653	0.665	0.646	0.702	3,616,348	0.6718	-2.78%
2023-08-02	0	1.080	1.050	1.080	1.050	1.090	257,500	276,040	1.0720	0.671	0.653	0.671	0.653	0.678	414,239	0.6664	1.89%
2023-08-01	0	1.060	1.050	1.060	1.050	1.110	718,000	771,910	1.0751	0.659	0.653	0.659	0.653	0.690	1,155,043	0.6683	-2.75%
2023-07-31	0	1.090	1.080	1.090	1.080	1.120	679,500	749,530	1.1031	0.678	0.671	0.678	0.671	0.696	1,093,109	0.6857	0.93%
2023-07-28	0	1.080	1.070	1.080	1.050	1.090	395,500	426,660	1.0788	0.671	0.665	0.671	0.653	0.678	636,239	0.6706	1.89%
2023-07-27	0	1.060	1.050	1.060	1.040	1.080	681,000	728,560	1.0698	0.659	0.653	0.659	0.646	0.671	1,095,522	0.6650	0.95%
2023-07-26	0	1.050	1.030	1.050	1.020	1.080	1,373,000	1,427,740	1.0399	0.653	0.640	0.653	0.634	0.671	2,208,739	0.6464	2.94%
2023-07-25	0	1.020	1.010	1.020	0.990	1.030	399,500	405,885	1.0160	0.634	0.628	0.634	0.615	0.640	642,674	0.6316	2.00%
2023-07-24	0	1.000	0.990	1.000	0.970	1.020	916,000	906,105	0.9892	0.622	0.615	0.622	0.603	0.634	1,473,565	0.6149	-2.91%
2023-07-21	0	1.030	1.030	1.040	0.990	1.030	310,000	312,160	1.0070	0.640	0.640	0.646	0.615	0.640	498,696	0.6260	1.98%
2023-07-20	0	1.010	0.990	1.010	0.990	1.040	111,500	113,525	1.0182	0.628	0.615	0.628	0.615	0.646	179,370	0.6329	-0.98%
2023-07-19	0	1.020	1.000	1.020	0.980	1.030	313,500	316,210	1.0086	0.634	0.622	0.634	0.609	0.640	504,326	0.6270	0.00%
2023-07-18	0	1.020	1.000	1.020	0.990	1.050	743,000	752,340	1.0126	0.634	0.622	0.634	0.615	0.653	1,195,261	0.6294	0.00%
2023-07-14	0	1.020	1.000	1.020	1.000	1.030	75,500	76,610	1.0147	0.634	0.622	0.634	0.622	0.640	121,457	0.6308	2.00%
2023-07-13	0	1.000	0.990	1.000	0.960	1.000	419,500	415,940	0.9915	0.622	0.615	0.622	0.597	0.622	674,848	0.6163	2.04%
2023-07-12	0	0.980	0.960	0.980	0.950	1.030	1,090,500	1,067,055	0.9785	0.609	0.597	0.609	0.591	0.640	1,754,283	0.6083	-2.00%
2023-07-11	0	1.000	0.990	1.000	0.990	1.040	412,000	414,770	1.0067	0.622	0.615	0.622	0.615	0.646	662,783	0.6258	-3.85%
2023-07-10	0	1.040	1.020	1.040	1.000	1.060	814,500	821,685	1.0088	0.646	0.634	0.646	0.622	0.659	1,310,283	0.6271	-1.89%
2023-07-07	0	1.060	1.040	1.060	1.020	1.060	133,500	139,750	1.0468	0.659	0.646	0.659	0.634	0.659	214,761	0.6507	0.95%
2023-07-06	0	1.050	1.040	1.060	1.020	1.050	167,500	174,140	1.0396	0.653	0.646	0.659	0.634	0.653	269,457	0.6463	0.00%
2023-07-05	0	1.050	1.030	1.050	1.020	1.050	420,500	431,275	1.0256	0.653	0.640	0.653	0.634	0.653	676,457	0.6376	0.00%
2023-07-04	0	1.050	1.040	1.050	1.030	1.060	80,000	83,170	1.0396	0.653	0.646	0.653	0.640	0.659	128,696	0.6463	0.00%
2023-07-03	0	1.050	1.020	1.050	1.040	1.070	143,000	150,020	1.0491	0.653	0.634	0.653	0.646	0.665	230,043	0.6521	-1.87%
2023-06-30	0	1.070	1.040	1.070	1.030	1.070	388,500	411,030	1.0580	0.665	0.646	0.665	0.640	0.665	624,978	0.6577	0.00%
2023-06-29	0	1.070	1.060	1.070	1.040	1.080	175,000	184,130	1.0522	0.665	0.659	0.665	0.646	0.671	281,522	0.6541	0.94%
2023-06-28	0	1.060	1.040	1.060	1.040	1.080	45,500	48,360	1.0629	0.659	0.646	0.659	0.646	0.671	73,196	0.6607	0.95%
2023-06-27	0	1.050	1.050	1.060	1.030	1.060	1,409,500	1,483,300	1.0524	0.653	0.653	0.659	0.640	0.659	2,267,457	0.6542	0.00%
2023-06-26	0	1.050	1.030	1.050	1.030	1.060	175,500	182,595	1.0404	0.653	0.640	0.653	0.640	0.659	282,326	0.6468	0.96%
2023-06-23	0	1.040	1.040	1.050	1.040	1.080	161,000	168,800	1.0484	0.646	0.646	0.653	0.646	0.671	259,000	0.6517	-5.45%
2023-06-21	0	1.100	1.060	1.100	1.070	1.120	78,000	84,705	1.0860	0.684	0.659	0.684	0.665	0.696	125,478	0.6751	-2.65%
2023-06-20	0	1.130	1.120	1.130	1.080	1.140	42,500	47,575	1.1194	0.702	0.696	0.702	0.671	0.709	68,370	0.6959	0.89%
2023-06-19	0	1.120	1.070	1.120	-	-	0	0	-	0.696	0.665	0.696	-	-	0	-	0.00%
2023-06-16	0	1.120	1.090	1.120	1.080	1.120	271,500	297,480	1.0957	0.696	0.678	0.696	0.671	0.696	436,761	0.6811	0.90%
2023-06-15	0	1.110	1.080	1.110	1.080	1.110	17,500	19,095	1.0911	0.690	0.671	0.690	0.671	0.690	28,152	0.6783	0.00%
2023-06-14	0	1.110	1.090	1.110	1.060	1.120	444,500	484,500	1.0900	0.690	0.678	0.690	0.659	0.696	715,065	0.6776	4.72%
2023-06-13	0	1.060	1.050	1.060	1.040	1.130	913,500	994,065	1.0882	0.659	0.653	0.659	0.646	0.702	1,469,543	0.6764	0.95%
2023-06-12	0	1.050	1.040	1.060	1.040	1.080	189,000	201,255	1.0648	0.653	0.646	0.659	0.646	0.671	304,043	0.6619	0.96%
2023-06-09	0	1.040	1.040	1.050	1.040	1.080	172,500	182,820	1.0598	0.646	0.646	0.653	0.646	0.671	277,500	0.6588	-1.89%
2023-06-08	0	1.060	1.020	1.060	1.020	1.070	203,000	212,960	1.0491	0.659	0.634	0.659	0.634	0.665	326,565	0.6521	0.95%
2023-06-07	0	1.050	1.030	1.050	1.020	1.070	118,000	123,080	1.0431	0.653	0.640	0.653	0.634	0.665	189,826	0.6484	0.96%
2023-06-06	0	1.040	1.010	1.040	0.990	1.040	193,500	197,205	1.0191	0.646	0.628	0.646	0.615	0.646	311,283	0.6335	1.96%
2023-06-05	0	1.020	0.990	1.020	0.990	1.030	220,500	221,955	1.0066	0.634	0.615	0.634	0.615	0.640	354,717	0.6257	2.00%
2023-06-02	0	1.000	0.990	1.000	0.940	1.010	508,000	500,495	0.9852	0.622	0.615	0.622	0.584	0.628	817,217	0.6124	2.04%
2023-06-01	0	0.980	0.950	0.980	0.960	1.000	203,000	196,800	0.9695	0.609	0.591	0.609	0.597	0.622	326,565	0.6026	-2.00%
2023-05-31	0	1.000	0.990	1.010	0.980	1.030	1,389,000	1,389,420	1.0003	0.622	0.615	0.628	0.609	0.640	2,234,478	0.6218	-3.85%
2023-05-30	0	1.040	1.030	1.040	1.000	1.070	597,500	606,080	1.0144	0.646	0.640	0.646	0.622	0.665	961,196	0.6305	0.00%
2023-05-29	0	1.040	1.040	1.060	1.030	1.070	241,000	250,380	1.0389	0.646	0.646	0.659	0.640	0.665	387,696	0.6458	-2.80%
2023-05-25	0	1.070	1.040	1.070	1.030	1.090	196,000	204,035	1.0410	0.665	0.646	0.665	0.640	0.678	315,304	0.6471	0.00%
2023-05-24	0	1.070	1.050	1.070	1.050	1.080	72,500	76,715	1.0581	0.665	0.653	0.665	0.653	0.671	116,630	0.6578	0.94%
2023-05-23	0	1.060	1.050	1.060	1.010	1.070	149,500	157,655	1.0545	0.659	0.653	0.659	0.628	0.665	240,500	0.6555	0.95%
2023-05-22	0	1.050	1.050	1.060	1.020	1.060	88,500	93,210	1.0532	0.653	0.653	0.659	0.634	0.659	142,370	0.6547	0.00%
2023-05-19	0	1.050	1.050	1.060	1.020	1.110	1,545,500	1,615,555	1.0453	0.653	0.653	0.659	0.634	0.690	2,486,239	0.6498	-5.41%
2023-05-18	0	1.110	1.110	1.120	1.110	1.130	239,000	266,185	1.1137	0.690	0.690	0.696	0.690	0.702	384,478	0.6923	-0.89%
2023-05-17	0	1.120	1.110	1.120	1.110	1.140	368,000	411,525	1.1183	0.696	0.690	0.696	0.690	0.709	592,000	0.6951	-2.61%
2023-05-16	0	1.150	1.120	1.150	1.120	1.150	104,000	118,325	1.1377	0.715	0.696	0.715	0.696	0.715	167,304	0.7072	0.00%
2023-05-15	0	1.150	1.140	1.150	1.120	1.150	563,500	638,020	1.1322	0.715	0.709	0.715	0.696	0.715	906,500	0.7038	2.68%
2023-05-12	0	1.120	1.120	1.130	1.100	1.130	363,000	405,940	1.1183	0.696	0.696	0.702	0.684	0.702	583,957	0.6952	0.00%
2023-05-11	0	1.120	1.100	1.130	1.090	1.140	421,000	463,360	1.1006	0.696	0.684	0.702	0.678	0.709	677,261	0.6842	0.00%
2023-05-10	0	1.120	1.120	1.140	1.120	1.120	3,000	3,360	1.1200	0.696	0.696	0.709	0.696	0.696	4,826	0.6962	-1.75%
2023-05-09	0	1.140	1.120	1.140	1.110	1.140	179,000	200,500	1.1201	0.709	0.696	0.709	0.690	0.709	287,957	0.6963	0.88%
2023-05-08	0	1.130	1.120	1.130	1.110	1.130	164,500	184,570	1.1220	0.702	0.696	0.702	0.690	0.702	264,630	0.6975	-0.88%
2023-05-05	0	1.140	1.130	1.140	-	-	0	0	-	0.709	0.702	0.709	-	-	0	-	-0.87%
2023-05-04	0	1.150	1.130	1.150	1.130	1.170	296,500	337,075	1.1368	0.715	0.702	0.715	0.702	0.727	476,978	0.7067	0.88%
2023-05-03	0	1.140	1.140	1.150	1.110	1.150	854,000	964,305	1.1292	0.709	0.709	0.715	0.690	0.715	1,373,826	0.7019	-0.87%
2023-05-02	0	1.150	1.110	1.150	-	-	0	0	-	0.715	0.690	0.715	-	-	0	-	0.00%
2023-04-28	0	1.150	1.130	1.150	1.110	1.150	45,500	51,795	1.1384	0.715	0.702	0.715	0.690	0.715	73,196	0.7076	0.00%
2023-04-27	0	1.150	1.110	1.140	1.110	1.150	47,000	53,560	1.1396	0.715	0.690	0.709	0.690	0.715	75,609	0.7084	0.88%
2023-04-26	0	1.140	1.120	1.140	1.110	1.140	84,000	94,535	1.1254	0.709	0.696	0.709	0.690	0.709	135,130	0.6996	0.88%
2023-04-25	0	1.130	1.120	1.130	1.120	1.140	653,000	737,495	1.1294	0.702	0.696	0.702	0.696	0.709	1,050,478	0.7021	-0.88%
2023-04-24	0	1.140	1.140	1.150	1.110	1.150	615,000	701,515	1.1407	0.709	0.709	0.715	0.690	0.715	989,348	0.7091	2.70%
2023-04-21	0	1.110	1.100	1.110	1.080	1.110	312,500	342,215	1.0951	0.690	0.684	0.690	0.671	0.690	502,717	0.6807	-1.77%
2023-04-20	0	1.130	1.110	1.130	1.090	1.140	447,500	496,800	1.1102	0.702	0.690	0.702	0.678	0.709	719,891	0.6901	-0.88%
2023-04-19	0	1.140	1.110	1.140	1.100	1.140	82,000	91,715	1.1185	0.709	0.690	0.709	0.684	0.709	131,913	0.6953	1.79%
2023-04-18	0	1.120	1.120	1.140	1.100	1.120	247,000	273,390	1.1068	0.696	0.696	0.709	0.684	0.696	397,348	0.6880	-0.88%
2023-04-17	0	1.130	1.110	1.130	1.100	1.140	634,500	710,060	1.1191	0.702	0.690	0.702	0.684	0.709	1,020,717	0.6956	-2.59%
2023-04-14	0	1.160	1.110	1.160	1.160	1.160	500	580	1.1600	0.721	0.690	0.721	0.721	0.721	804	0.7211	2.65%
2023-04-13	0	1.130	1.120	1.130	1.110	1.150	373,500	422,380	1.1309	0.702	0.696	0.702	0.690	0.715	600,848	0.7030	-2.59%
2023-04-12	0	1.160	1.130	1.160	1.130	1.160	14,500	16,670	1.1497	0.721	0.702	0.721	0.702	0.721	23,326	0.7147	0.87%
2023-04-11	0	1.150	1.140	1.150	1.140	1.200	587,500	677,885	1.1538	0.715	0.709	0.715	0.709	0.746	945,109	0.7173	-1.71%
2023-04-06	0	1.170	1.170	1.180	1.150	1.200	207,000	239,940	1.1591	0.727	0.727	0.734	0.715	0.746	333,000	0.7205	0.00%
2023-04-04	0	1.170	1.140	1.170	1.140	1.180	511,000	591,315	1.1572	0.727	0.709	0.727	0.709	0.734	822,043	0.7193	-0.85%
2023-04-03	0	1.180	1.170	1.180	1.170	1.200	184,500	218,400	1.1837	0.734	0.727	0.734	0.727	0.746	296,804	0.7358	-1.67%
2023-03-31	0	1.200	1.170	1.200	1.180	1.200	240,500	285,110	1.1855	0.746	0.727	0.746	0.734	0.746	386,891	0.7369	0.00%
2023-03-30	0	1.200	1.180	1.200	1.170	1.220	747,000	894,265	1.1971	0.746	0.734	0.746	0.727	0.758	1,201,696	0.7442	0.84%
2023-03-29	0	1.190	1.170	1.190	1.160	1.220	1,568,550	1,870,900	1.1928	0.740	0.727	0.740	0.721	0.758	2,523,320	0.7414	0.00%
2023-03-28	0	1.190	1.190	1.200	1.170	1.210	1,924,550	2,311,205	1.2009	0.740	0.740	0.746	0.727	0.752	3,096,015	0.7465	0.85%
2023-03-27	0	1.180	1.180	1.200	1.150	1.230	2,282,000	2,745,730	1.2032	0.734	0.734	0.746	0.715	0.765	3,671,043	0.7479	-1.67%
2023-03-24	0	1.200	1.150	1.200	1.200	1.200	6,000	7,200	1.2000	0.746	0.715	0.746	0.746	0.746	9,652	0.7459	0.00%
2023-03-23	0	1.200	1.150	1.200	1.140	1.210	972,500	1,152,415	1.1850	0.746	0.715	0.746	0.709	0.752	1,564,457	0.7366	1.69%
2023-03-22	0	1.180	1.130	1.180	1.130	1.180	195,000	223,890	1.1482	0.734	0.702	0.734	0.702	0.734	313,696	0.7137	1.72%
2023-03-21	0	1.160	1.140	1.160	1.110	1.180	1,262,000	1,434,640	1.1368	0.721	0.709	0.721	0.690	0.734	2,030,174	0.7067	-0.85%
2023-03-20	0	1.170	1.160	1.170	1.150	1.200	1,665,000	1,948,905	1.1705	0.727	0.721	0.727	0.715	0.746	2,678,478	0.7276	-2.50%
2023-03-17	0	1.200	1.180	1.200	1.180	1.240	1,210,000	1,474,650	1.2187	0.746	0.734	0.746	0.734	0.771	1,946,522	0.7576	-0.83%
2023-03-16	0	1.210	1.200	1.210	1.170	1.250	2,525,000	3,057,540	1.2109	0.752	0.746	0.752	0.727	0.777	4,061,957	0.7527	0.00%
2023-03-15	0	1.210	1.180	1.210	1.130	1.220	3,425,500	4,036,555	1.1784	0.752	0.734	0.752	0.702	0.758	5,510,587	0.7325	6.14%
2023-03-14	0	1.140	1.130	1.140	1.090	1.150	1,778,000	1,991,705	1.1202	0.709	0.702	0.709	0.678	0.715	2,860,261	0.6963	1.79%
2023-03-13	0	1.120	1.100	1.120	1.040	1.120	1,716,500	1,854,070	1.0801	0.696	0.684	0.696	0.646	0.696	2,761,326	0.6714	1.82%
2023-03-10	0	1.100	1.070	1.100	1.040	1.100	899,500	951,675	1.0580	0.684	0.665	0.684	0.646	0.684	1,447,022	0.6577	1.85%
2023-03-09	0	1.080	1.060	1.080	1.050	1.080	545,500	578,760	1.0610	0.671	0.659	0.671	0.653	0.671	877,543	0.6595	1.89%
2023-03-08	0	1.060	1.060	1.080	1.030	1.090	341,500	360,165	1.0547	0.659	0.659	0.671	0.640	0.678	549,370	0.6556	1.92%
2023-03-07	0	1.040	1.020	1.040	1.030	1.060	425,500	443,720	1.0428	0.646	0.634	0.646	0.640	0.659	684,500	0.6482	-1.89%
2023-03-06	0	1.060	1.040	1.060	1.030	1.060	273,500	285,770	1.0449	0.659	0.646	0.659	0.640	0.659	439,978	0.6495	0.00%
2023-03-03	0	1.060	1.050	1.060	1.000	1.060	1,132,000	1,159,157	1.0240	0.659	0.653	0.659	0.622	0.659	1,821,043	0.6365	1.92%
2023-03-02	0	1.040	1.040	1.050	1.040	1.070	284,000	298,315	1.0504	0.646	0.646	0.653	0.646	0.665	456,870	0.6530	-3.70%
2023-03-01	0	1.080	1.050	1.080	1.020	1.080	534,500	554,915	1.0382	0.671	0.653	0.671	0.634	0.671	859,848	0.6454	4.85%
2023-02-28	0	1.030	1.020	1.030	1.000	1.050	2,078,000	2,096,252	1.0088	0.640	0.634	0.640	0.622	0.653	3,342,870	0.6271	-1.90%
2023-02-27	0	1.050	1.020	1.050	1.020	1.070	555,000	578,420	1.0422	0.653	0.634	0.653	0.634	0.665	892,826	0.6479	-1.87%
2023-02-24	0	1.070	1.070	1.090	1.070	1.130	2,653,500	2,923,620	1.1018	0.665	0.665	0.678	0.665	0.702	4,268,674	0.6849	-6.14%
2023-02-23	0	1.140	1.110	1.140	1.120	1.140	102,500	116,010	1.1318	0.709	0.690	0.709	0.696	0.709	164,891	0.7036	0.00%
2023-02-22	0	1.140	1.120	1.140	1.120	1.160	251,500	285,560	1.1354	0.709	0.696	0.709	0.696	0.721	404,587	0.7058	-0.87%
2023-02-21	0	1.150	1.130	1.150	1.110	1.160	753,000	848,065	1.1262	0.715	0.702	0.715	0.690	0.721	1,211,348	0.7001	-0.86%
2023-02-20	0	1.160	1.150	1.160	1.100	1.180	848,000	967,860	1.1413	0.721	0.715	0.721	0.684	0.734	1,364,174	0.7095	0.87%
2023-02-17	0	1.150	1.140	1.150	1.130	1.190	870,000	1,006,295	1.1567	0.715	0.709	0.715	0.702	0.740	1,399,565	0.7190	1.77%
2023-02-16	0	1.130	1.120	1.130	1.110	1.210	1,418,000	1,635,150	1.1531	0.702	0.696	0.702	0.690	0.752	2,281,130	0.7168	-1.74%
2023-02-15	0	1.150	1.130	1.150	1.120	1.240	1,854,000	2,175,645	1.1735	0.715	0.702	0.715	0.696	0.771	2,982,522	0.7295	-7.26%
2023-02-14	0	1.240	1.220	1.240	1.210	1.250	1,171,000	1,445,360	1.2343	0.771	0.758	0.771	0.752	0.777	1,883,783	0.7673	0.00%
2023-02-13	0	1.240	1.220	1.240	1.180	1.250	1,876,500	2,292,200	1.2215	0.771	0.758	0.771	0.734	0.777	3,018,717	0.7593	0.81%
2023-02-10	0	1.230	1.210	1.230	1.200	1.250	1,228,000	1,500,500	1.2219	0.765	0.752	0.765	0.746	0.777	1,975,478	0.7596	0.00%
2023-02-09	0	1.230	1.210	1.230	1.210	1.270	2,822,000	3,474,310	1.2312	0.765	0.752	0.765	0.752	0.789	4,539,739	0.7653	-2.38%
2023-02-08	0	1.260	1.240	1.260	1.210	1.280	3,586,000	4,462,980	1.2446	0.783	0.771	0.783	0.752	0.796	5,768,783	0.7736	3.28%
2023-02-07	0	1.220	1.200	1.220	1.080	1.220	4,874,000	5,720,410	1.1737	0.758	0.746	0.758	0.671	0.758	7,840,783	0.7296	11.93%
2023-02-06	0	1.090	1.070	1.090	1.070	1.090	671,000	727,855	1.0847	0.678	0.665	0.678	0.665	0.678	1,079,435	0.6743	0.00%
2023-02-03	0	1.090	1.080	1.090	1.030	1.090	1,511,500	1,592,095	1.0533	0.678	0.671	0.678	0.640	0.678	2,431,543	0.6548	0.00%
2023-02-02	0	1.090	1.060	1.090	1.070	1.160	8,477,500	9,309,310	1.0981	0.678	0.659	0.678	0.665	0.721	13,637,717	0.6826	-4.39%
2023-02-01	0	1.140	1.140	1.150	1.030	1.160	7,024,000	7,907,320	1.1258	0.709	0.709	0.715	0.640	0.721	11,299,478	0.6998	7.55%
2023-01-31	0	1.060	1.030	1.060	1.000	1.060	2,425,000	2,486,145	1.0252	0.659	0.640	0.659	0.622	0.659	3,901,087	0.6373	3.92%
2023-01-30	0	1.020	1.010	1.020	0.980	1.060	1,677,500	1,714,955	1.0223	0.634	0.628	0.634	0.609	0.659	2,698,587	0.6355	3.03%
2023-01-27	0	0.990	0.970	0.990	0.960	0.990	497,500	487,325	0.9795	0.615	0.603	0.615	0.597	0.615	800,326	0.6089	1.02%
2023-01-26	0	0.980	0.970	0.980	0.950	0.980	539,500	521,915	0.9674	0.609	0.603	0.609	0.591	0.609	867,891	0.6014	0.00%
2023-01-20	0	0.980	0.970	0.980	0.950	0.990	311,000	301,130	0.9683	0.609	0.603	0.609	0.591	0.615	500,304	0.6019	0.00%
2023-01-19	0	0.980	0.960	0.980	0.920	0.980	204,500	196,550	0.9611	0.609	0.597	0.609	0.572	0.609	328,978	0.5975	2.08%
2023-01-18	0	0.960	0.930	0.960	0.930	0.960	310,500	294,255	0.9477	0.597	0.578	0.597	0.578	0.597	499,500	0.5891	1.05%
2023-01-17	0	0.950	0.930	0.950	0.920	0.950	73,000	69,305	0.9494	0.591	0.578	0.591	0.572	0.591	117,435	0.5902	0.00%
2023-01-16	0	0.950	0.930	0.950	0.900	0.960	154,500	144,580	0.9358	0.591	0.578	0.591	0.559	0.597	248,543	0.5817	0.00%
2023-01-13	0	0.950	0.950	0.960	0.950	0.950	36,000	34,200	0.9500	0.591	0.591	0.597	0.591	0.591	57,913	0.5905	-1.04%
2023-01-12	0	0.960	0.910	0.960	0.910	0.960	418,500	392,250	0.9373	0.597	0.566	0.597	0.566	0.597	673,239	0.5826	3.23%
2023-01-11	0	0.930	0.920	0.930	0.910	0.930	274,000	249,915	0.9121	0.578	0.572	0.578	0.566	0.578	440,783	0.5670	0.00%
2023-01-10	0	0.930	0.920	0.930	0.910	0.930	87,000	80,075	0.9204	0.578	0.572	0.578	0.566	0.578	139,957	0.5721	1.09%
2023-01-09	0	0.920	0.910	0.920	0.900	0.920	307,000	279,860	0.9116	0.572	0.566	0.572	0.559	0.572	493,870	0.5667	1.10%
2023-01-06	0	0.910	0.900	0.910	0.900	0.930	60,000	54,400	0.9067	0.566	0.559	0.566	0.559	0.578	96,522	0.5636	-2.15%
2023-01-05	0	0.930	0.910	0.930	0.880	0.930	194,000	177,510	0.9150	0.578	0.566	0.578	0.547	0.578	312,087	0.5688	2.20%
2023-01-04	0	0.910	0.880	0.910	0.870	0.910	241,500	217,380	0.9001	0.566	0.547	0.566	0.541	0.566	388,500	0.5595	1.11%
2023-01-03	0	0.900	0.900	0.910	0.860	0.900	258,000	232,160	0.8998	0.559	0.559	0.566	0.535	0.559	415,043	0.5594	0.00%
2022-12-30	0	0.900	0.880	0.900	0.870	0.900	31,500	27,815	0.8830	0.559	0.547	0.559	0.541	0.559	50,674	0.5489	2.27%
2022-12-29	0	0.880	0.870	0.880	0.860	0.890	166,500	146,570	0.8803	0.547	0.541	0.547	0.535	0.553	267,848	0.5472	-2.22%
2022-12-28	0	0.900	0.890	0.900	0.890	0.910	491,000	438,865	0.8938	0.559	0.553	0.559	0.553	0.566	789,870	0.5556	-1.10%
2022-12-23	0	0.910	0.910	0.930	0.890	0.930	193,000	176,535	0.9147	0.566	0.566	0.578	0.553	0.578	310,478	0.5686	-2.15%
2022-12-22	0	0.930	0.910	0.930	0.890	0.930	279,000	253,020	0.9069	0.578	0.566	0.578	0.553	0.578	448,826	0.5637	0.00%
2022-12-21	0	0.930	0.900	0.930	0.850	0.940	1,065,500	952,475	0.8939	0.578	0.559	0.578	0.528	0.584	1,714,065	0.5557	9.41%
2022-12-20	0	0.850	0.820	0.850	0.820	0.880	439,500	369,745	0.8413	0.528	0.510	0.528	0.510	0.547	707,022	0.5230	-1.16%
2022-12-19	0	0.860	0.860	0.870	0.840	0.880	407,500	351,110	0.8616	0.535	0.535	0.541	0.522	0.547	655,543	0.5356	-2.27%
2022-12-16	0	0.880	0.870	0.880	0.830	0.890	225,500	197,025	0.8737	0.547	0.541	0.547	0.516	0.553	362,761	0.5431	-1.12%
2022-12-15	0	0.890	0.880	0.890	0.860	0.890	424,500	373,680	0.8803	0.553	0.547	0.553	0.535	0.553	682,891	0.5472	-1.11%
2022-12-14	0	0.900	0.890	0.900	0.870	0.890	627,500	552,495	0.8805	0.559	0.553	0.559	0.541	0.553	1,009,457	0.5473	2.27%
2022-12-13	0	0.880	0.860	0.880	0.870	0.880	121,500	106,670	0.8779	0.547	0.535	0.547	0.541	0.547	195,457	0.5457	0.00%
2022-12-12	0	0.880	0.870	0.880	0.860	0.890	350,000	306,730	0.8764	0.547	0.541	0.547	0.535	0.553	563,043	0.5448	-1.12%
2022-12-09	0	0.890	0.880	0.890	0.870	0.900	584,000	513,785	0.8798	0.553	0.547	0.553	0.541	0.559	939,478	0.5469	-1.11%
2022-12-08	0	0.900	0.880	0.900	0.870	0.900	521,500	463,395	0.8886	0.559	0.547	0.559	0.541	0.559	838,935	0.5524	2.27%
2022-12-07	0	0.880	0.860	0.890	0.810	0.900	3,625,000	3,170,115	0.8745	0.547	0.535	0.553	0.504	0.559	5,831,522	0.5436	6.02%
2022-12-06	0	0.830	0.820	0.830	0.740	0.840	2,004,500	1,618,750	0.8076	0.516	0.510	0.516	0.460	0.522	3,224,630	0.5020	9.21%
2022-12-05	0	0.760	0.760	0.770	0.720	0.780	1,366,000	1,043,375	0.7638	0.472	0.472	0.479	0.448	0.485	2,197,478	0.4748	2.70%
2022-12-02	0	0.740	0.720	0.740	0.720	0.750	55,500	40,495	0.7296	0.460	0.448	0.460	0.448	0.466	89,283	0.4536	-1.33%
2022-12-01	0	0.750	0.730	0.750	0.710	0.750	376,500	274,400	0.7288	0.466	0.454	0.466	0.441	0.466	605,674	0.4530	2.74%
2022-11-30	0	0.730	0.700	0.730	0.680	0.730	284,000	199,625	0.7029	0.454	0.435	0.454	0.423	0.454	456,870	0.4369	2.82%
2022-11-29	0	0.710	0.700	0.710	0.690	0.710	409,000	289,175	0.7070	0.441	0.435	0.441	0.429	0.441	657,957	0.4395	1.43%
2022-11-28	0	0.700	0.680	0.700	0.680	0.710	359,500	245,850	0.6839	0.435	0.423	0.435	0.423	0.441	578,326	0.4251	-1.41%
2022-11-25	0	0.710	0.690	0.710	0.670	0.710	117,500	80,970	0.6891	0.441	0.429	0.441	0.416	0.441	189,022	0.4284	1.43%
2022-11-24	0	0.700	0.680	0.700	0.680	0.720	405,500	277,065	0.6833	0.435	0.423	0.435	0.423	0.448	652,326	0.4247	-1.41%
2022-11-23	0	0.710	0.690	0.710	0.690	0.720	20,000	14,160	0.7080	0.441	0.429	0.441	0.429	0.448	32,174	0.4401	0.00%
2022-11-22	0	0.710	0.700	0.710	0.680	0.730	430,500	303,395	0.7048	0.441	0.435	0.441	0.423	0.454	692,543	0.4381	0.00%
2022-11-21	0	0.710	0.680	0.710	0.680	0.710	214,000	151,490	0.7079	0.441	0.423	0.441	0.423	0.441	344,261	0.4400	1.43%
2022-11-18	0	0.700	0.700	0.710	0.670	0.710	312,500	218,260	0.6984	0.435	0.435	0.441	0.416	0.441	502,717	0.4342	-1.41%
2022-11-17	0	0.710	0.700	0.710	0.660	0.700	235,500	158,915	0.6748	0.441	0.435	0.441	0.410	0.435	378,848	0.4195	0.00%
2022-11-16	0	0.710	0.690	0.710	0.680	0.730	574,000	408,190	0.7111	0.441	0.429	0.441	0.423	0.454	923,391	0.4421	0.00%
2022-11-15	0	0.710	0.690	0.710	0.650	0.710	553,000	379,970	0.6871	0.441	0.429	0.441	0.404	0.441	889,609	0.4271	4.41%
2022-11-14	0	0.680	0.660	0.680	0.630	0.700	566,500	372,445	0.6574	0.423	0.410	0.423	0.392	0.435	911,326	0.4087	4.62%
2022-11-11	0	0.650	0.630	0.650	0.590	0.650	968,500	621,480	0.6417	0.404	0.392	0.404	0.367	0.404	1,558,022	0.3989	8.33%
2022-11-10	0	0.600	0.590	0.600	0.590	0.610	296,500	177,640	0.5991	0.373	0.367	0.373	0.367	0.379	476,978	0.3724	-1.64%
2022-11-09	0	0.610	0.590	0.610	0.590	0.630	257,000	156,800	0.6101	0.379	0.367	0.379	0.367	0.392	413,435	0.3793	-3.17%
2022-11-08	0	0.630	0.600	0.630	-	-	0	0	-	0.392	0.373	0.392	-	-	0	-	0.00%
2022-11-07	0	0.630	0.610	0.630	0.600	0.640	116,500	73,065	0.6272	0.392	0.379	0.392	0.373	0.398	187,413	0.3899	3.28%
2022-11-04	0	0.610	0.610	0.620	0.570	0.630	715,500	429,550	0.6003	0.379	0.379	0.385	0.354	0.392	1,151,022	0.3732	5.17%
2022-11-03	0	0.580	0.560	0.590	0.560	0.580	73,000	40,970	0.5612	0.361	0.348	0.367	0.348	0.361	117,435	0.3489	1.75%
2022-11-02	0	0.570	0.570	0.590	0.550	0.570	138,000	77,255	0.5598	0.354	0.354	0.367	0.342	0.354	222,000	0.3480	1.79%
2022-11-01	0	0.560	0.550	0.560	0.520	0.560	375,500	203,755	0.5426	0.348	0.342	0.348	0.323	0.348	604,065	0.3373	0.00%
2022-10-31	0	0.560	0.560	0.600	0.530	0.570	327,500	181,275	0.5535	0.348	0.348	0.373	0.329	0.354	526,848	0.3441	-3.45%
2022-10-28	0	0.580	0.550	0.580	0.550	0.590	735,500	420,660	0.5719	0.361	0.342	0.361	0.342	0.367	1,183,196	0.3555	-3.33%
2022-10-27	0	0.600	0.600	0.610	0.590	0.620	341,000	205,615	0.6030	0.373	0.373	0.379	0.367	0.385	548,565	0.3748	3.45%
2022-10-26	0	0.580	0.570	0.580	0.560	0.600	116,500	67,985	0.5836	0.361	0.354	0.361	0.348	0.373	187,413	0.3628	1.75%
2022-10-25	0	0.570	0.550	0.570	0.550	0.590	420,500	236,050	0.5614	0.354	0.342	0.354	0.342	0.367	676,457	0.3490	0.00%
2022-10-24	0	0.570	0.550	0.570	0.540	0.630	5,238,000	2,979,815	0.5689	0.354	0.342	0.354	0.336	0.392	8,426,348	0.3536	-14.93%
2022-10-21	0	0.670	0.650	0.670	0.640	0.690	81,500	54,020	0.6628	0.416	0.404	0.416	0.398	0.429	131,109	0.4120	0.00%
2022-10-20	0	0.670	0.660	0.670	0.630	0.680	95,500	63,105	0.6608	0.416	0.410	0.416	0.392	0.423	153,630	0.4108	-1.47%
2022-10-19	0	0.680	0.670	0.680	0.650	0.680	235,000	158,595	0.6749	0.423	0.416	0.423	0.404	0.423	378,043	0.4195	1.49%
2022-10-18	0	0.670	0.670	0.680	0.670	0.690	122,000	82,755	0.6783	0.416	0.416	0.423	0.416	0.429	196,261	0.4217	-1.47%
2022-10-17	0	0.680	0.660	0.680	-	-	0	0	-	0.423	0.410	0.423	-	-	0	-	0.00%
2022-10-14	0	0.680	0.660	0.680	0.650	0.680	395,500	263,415	0.6660	0.423	0.410	0.423	0.404	0.423	636,239	0.4140	3.03%
2022-10-13	0	0.660	0.640	0.660	0.640	0.660	71,500	47,095	0.6587	0.410	0.398	0.410	0.398	0.410	115,022	0.4094	-1.49%
2022-10-12	0	0.670	0.660	0.670	0.640	0.680	136,500	90,040	0.6596	0.416	0.410	0.416	0.398	0.423	219,587	0.4100	0.00%
2022-10-11	0	0.670	0.670	0.680	0.660	0.680	161,500	108,600	0.6724	0.416	0.416	0.423	0.410	0.423	259,804	0.4180	-2.90%
2022-10-10	0	0.690	0.670	0.690	0.670	0.700	682,500	472,395	0.6922	0.429	0.416	0.429	0.416	0.435	1,097,935	0.4303	-5.48%
2022-10-07	0	0.730	0.690	0.730	0.700	0.730	5,000	3,530	0.7060	0.454	0.429	0.454	0.435	0.454	8,043	0.4389	-1.35%
2022-10-06	0	0.740	0.720	0.740	0.720	0.740	14,500	10,510	0.7248	0.460	0.448	0.460	0.448	0.460	23,326	0.4506	0.00%
2022-10-05	0	0.740	0.720	0.740	0.690	0.740	217,000	155,215	0.7153	0.460	0.448	0.460	0.429	0.460	349,087	0.4446	4.23%
2022-10-03	0	0.710	0.690	0.710	0.690	0.730	409,500	286,110	0.6987	0.441	0.429	0.441	0.429	0.454	658,761	0.4343	-2.74%
2022-09-30	0	0.730	0.720	0.730	0.700	0.730	225,500	159,970	0.7094	0.454	0.448	0.454	0.435	0.454	362,761	0.4410	-1.35%
2022-09-29	0	0.740	0.730	0.750	0.710	0.760	328,000	235,910	0.7192	0.460	0.454	0.466	0.441	0.472	527,652	0.4471	-2.63%
2022-09-28	0	0.760	0.760	0.770	0.730	0.760	53,000	39,405	0.7435	0.472	0.472	0.479	0.454	0.472	85,261	0.4622	-2.56%
2022-09-27	0	0.780	0.750	0.780	0.730	0.780	121,000	89,575	0.7403	0.485	0.466	0.485	0.454	0.485	194,652	0.4602	2.63%
2022-09-26	0	0.760	0.760	0.780	0.730	0.780	203,500	153,555	0.7546	0.472	0.472	0.485	0.454	0.485	327,370	0.4691	-2.56%
2022-09-23	0	0.780	0.780	0.790	0.750	0.790	24,500	19,010	0.7759	0.485	0.485	0.491	0.466	0.491	39,413	0.4823	1.30%
2022-09-22	0	0.770	0.750	0.770	0.740	0.770	125,000	95,880	0.7670	0.479	0.466	0.479	0.460	0.479	201,087	0.4768	-1.28%
2022-09-21	0	0.780	0.750	0.790	0.780	0.780	200,000	156,000	0.7800	0.485	0.466	0.491	0.485	0.485	321,739	0.4849	1.30%
2022-09-20	0	0.770	0.760	0.770	0.750	0.770	139,000	105,730	0.7606	0.479	0.472	0.479	0.466	0.479	223,609	0.4728	-1.28%
2022-09-19	0	0.780	0.770	0.790	0.760	0.780	130,000	101,350	0.7796	0.485	0.479	0.491	0.472	0.485	209,130	0.4846	-1.27%
2022-09-16	0	0.790	0.770	0.790	-	-	0	0	-	0.491	0.479	0.491	-	-	0	-	-1.25%
2022-09-15	0	0.800	0.780	0.800	0.780	0.800	55,500	43,300	0.7802	0.497	0.485	0.497	0.485	0.497	89,283	0.4850	1.27%
2022-09-14	0	0.790	0.780	0.790	0.760	0.790	58,000	44,995	0.7758	0.491	0.485	0.491	0.472	0.491	93,304	0.4822	-1.25%
2022-09-13	0	0.800	0.800	0.820	0.790	0.820	41,500	33,445	0.8059	0.497	0.497	0.510	0.491	0.510	66,761	0.5010	1.27%
2022-09-09	0	0.790	0.780	0.790	0.770	0.810	185,500	144,585	0.7794	0.491	0.485	0.491	0.479	0.504	298,413	0.4845	-1.25%
2022-09-08	0	0.800	0.770	0.800	0.760	0.800	74,000	57,125	0.7720	0.497	0.479	0.497	0.472	0.497	119,043	0.4799	2.56%
2022-09-07	0	0.780	0.770	0.780	0.750	0.780	220,500	168,235	0.7630	0.485	0.479	0.485	0.466	0.485	354,717	0.4743	-1.27%
2022-09-06	0	0.790	0.760	0.790	0.750	0.790	520,500	398,595	0.7658	0.491	0.472	0.491	0.466	0.491	837,326	0.4760	0.00%
2022-09-05	0	0.790	0.760	0.790	0.760	0.800	547,000	421,580	0.7707	0.491	0.472	0.491	0.472	0.497	879,957	0.4791	-2.47%
2022-09-02	0	0.810	0.790	0.810	0.790	0.890	305,000	247,815	0.8125	0.504	0.491	0.504	0.491	0.553	490,652	0.5051	-2.41%
2022-09-01	0	0.830	0.810	0.830	0.810	0.830	164,000	134,645	0.8210	0.516	0.504	0.516	0.504	0.516	263,826	0.5104	-3.49%
2022-08-31	0	0.860	0.830	0.860	0.810	0.860	63,000	52,615	0.8352	0.535	0.516	0.535	0.504	0.535	101,348	0.5192	0.00%
2022-08-30	0	0.860	0.830	0.860	-	-	0	0	-	0.535	0.516	0.535	-	-	0	-	0.00%
2022-08-29	0	0.860	0.840	0.860	0.830	0.860	78,500	65,990	0.8406	0.535	0.522	0.535	0.516	0.535	126,283	0.5226	0.00%
2022-08-26	0	0.860	0.860	0.870	0.840	0.870	102,000	87,880	0.8616	0.535	0.535	0.541	0.522	0.541	164,087	0.5356	-1.15%
2022-08-25	0	0.870	0.830	0.870	0.840	0.880	121,020	104,636	0.8646	0.541	0.516	0.541	0.522	0.547	194,684	0.5375	0.00%
2022-08-24	0	0.870	0.840	0.870	-	-	0	0	-	0.541	0.522	0.541	-	-	0	-	0.00%
2022-08-23	0	0.870	0.850	0.870	0.850	0.870	71,000	61,030	0.8596	0.541	0.528	0.541	0.528	0.541	114,217	0.5343	-1.14%
2022-08-22	0	0.880	0.860	0.880	0.830	0.900	263,000	228,090	0.8673	0.547	0.535	0.547	0.516	0.559	423,087	0.5391	0.00%
2022-08-19	0	0.880	0.850	0.880	0.840	0.870	363,500	312,765	0.8604	0.547	0.528	0.547	0.522	0.541	584,761	0.5349	2.33%
2022-08-18	0	0.860	0.850	0.870	0.840	0.870	113,000	96,670	0.8555	0.535	0.528	0.541	0.522	0.541	181,783	0.5318	1.18%
2022-08-17	0	0.850	0.840	0.870	0.840	0.870	228,500	196,505	0.8600	0.528	0.522	0.541	0.522	0.541	367,587	0.5346	0.00%
2022-08-16	0	0.850	0.830	0.850	0.820	0.860	192,000	160,630	0.8366	0.528	0.516	0.528	0.510	0.535	308,870	0.5201	-1.16%
2022-08-15	0	0.860	0.830	0.860	0.820	0.870	132,000	109,770	0.8316	0.535	0.516	0.535	0.510	0.541	212,348	0.5169	2.38%
2022-08-12	0	0.840	0.820	0.840	0.820	0.850	294,500	243,335	0.8263	0.522	0.510	0.522	0.510	0.528	473,761	0.5136	-1.18%
2022-08-11	0	0.850	0.840	0.850	0.830	0.870	245,000	205,325	0.8381	0.528	0.522	0.528	0.516	0.541	394,130	0.5210	-2.30%
2022-08-10	0	0.870	0.830	0.870	0.830	0.880	564,500	475,255	0.8419	0.541	0.516	0.541	0.516	0.547	908,109	0.5233	-3.33%
2022-08-09	0	0.900	0.860	0.900	0.850	0.920	545,000	475,230	0.8720	0.559	0.535	0.559	0.528	0.572	876,739	0.5420	-1.10%
2022-08-08	0	0.910	0.890	0.910	0.880	0.980	3,050,000	2,827,790	0.9271	0.566	0.553	0.566	0.547	0.609	4,906,522	0.5763	0.00%
2022-08-05	0	0.910	0.900	0.910	0.770	0.980	4,598,500	4,037,000	0.8779	0.566	0.559	0.566	0.479	0.609	7,397,587	0.5457	16.67%
2022-08-04	0	0.780	0.760	0.780	0.760	0.790	161,794	125,169	0.7736	0.485	0.472	0.485	0.472	0.491	260,277	0.4809	1.30%
2022-08-03	0	0.770	0.750	0.770	0.740	0.770	82,000	61,780	0.7534	0.479	0.466	0.479	0.460	0.479	131,913	0.4683	2.67%
2022-08-02	0	0.750	0.740	0.750	0.730	0.760	608,000	450,135	0.7404	0.466	0.460	0.466	0.454	0.472	978,087	0.4602	-5.06%
2022-08-01	0	0.790	0.760	0.800	-	-	0	0	-	0.491	0.472	0.497	-	-	0	-	0.00%
2022-07-29	0	0.790	0.780	0.790	0.760	0.790	126,500	97,845	0.7735	0.491	0.485	0.491	0.472	0.491	203,500	0.4808	1.28%
2022-07-28	0	0.780	0.760	0.780	0.750	0.780	112,500	86,170	0.7660	0.485	0.472	0.485	0.466	0.485	180,978	0.4761	1.30%
2022-07-27	0	0.770	0.760	0.770	0.750	0.780	384,000	298,030	0.7761	0.479	0.472	0.479	0.466	0.485	617,739	0.4825	-1.28%
2022-07-26	0	0.780	0.770	0.780	0.750	0.780	183,000	140,905	0.7700	0.485	0.479	0.485	0.466	0.485	294,391	0.4786	2.63%
2022-07-25	0	0.760	0.750	0.760	0.740	0.770	186,500	139,355	0.7472	0.472	0.466	0.472	0.460	0.479	300,022	0.4645	0.00%
2022-07-22	0	0.760	0.740	0.760	0.740	0.770	357,500	266,010	0.7441	0.472	0.460	0.472	0.460	0.479	575,109	0.4625	-1.30%
2022-07-21	0	0.770	0.760	0.770	0.740	0.780	158,500	119,795	0.7558	0.479	0.472	0.479	0.460	0.485	254,978	0.4698	0.00%
2022-07-20	0	0.770	0.750	0.770	0.760	0.770	70,000	53,400	0.7629	0.479	0.466	0.479	0.472	0.479	112,609	0.4742	0.00%
2022-07-19	0	0.770	0.750	0.770	0.760	0.770	171,500	130,555	0.7613	0.479	0.466	0.479	0.472	0.479	275,891	0.4732	0.00%
2022-07-18	0	0.770	0.760	0.770	0.760	0.770	4,000	3,070	0.7675	0.479	0.472	0.479	0.472	0.479	6,435	0.4771	1.32%
2022-07-15	0	0.760	0.740	0.760	0.740	0.770	476,500	360,185	0.7559	0.472	0.460	0.472	0.460	0.479	766,543	0.4699	-1.30%
2022-07-14	0	0.770	0.750	0.770	0.750	0.770	54,500	41,030	0.7528	0.479	0.466	0.479	0.466	0.479	87,674	0.4680	0.00%
2022-07-13	0	0.770	0.750	0.770	0.750	0.770	492,500	374,585	0.7606	0.479	0.466	0.479	0.466	0.479	792,283	0.4728	-1.28%
2022-07-12	0	0.780	0.770	0.780	0.780	0.790	698,000	544,540	0.7801	0.485	0.479	0.485	0.485	0.491	1,122,870	0.4850	-2.50%
2022-07-11	0	0.800	0.780	0.800	0.780	0.810	343,000	271,080	0.7903	0.497	0.485	0.497	0.485	0.504	551,783	0.4913	0.00%
2022-07-08	0	0.800	0.790	0.800	0.790	0.800	36,000	28,540	0.7928	0.497	0.491	0.497	0.491	0.497	57,913	0.4928	0.00%
2022-07-07	0	0.800	0.790	0.800	0.780	0.800	199,500	156,935	0.7866	0.497	0.491	0.497	0.485	0.497	320,935	0.4890	-1.23%
2022-07-06	0	0.810	0.790	0.810	0.790	0.810	520,500	412,045	0.7916	0.504	0.491	0.504	0.491	0.504	837,326	0.4921	-1.22%
2022-07-05	0	0.820	0.810	0.820	0.790	0.820	212,500	169,130	0.7959	0.510	0.504	0.510	0.491	0.510	341,848	0.4948	2.50%
2022-07-04	0	0.800	0.790	0.800	0.790	0.810	78,500	62,800	0.8000	0.497	0.491	0.497	0.491	0.504	126,283	0.4973	-1.23%
2022-06-30	0	0.810	0.800	0.810	0.800	0.820	682,500	546,700	0.8010	0.504	0.497	0.504	0.497	0.510	1,097,935	0.4979	-1.22%
2022-06-29	0	0.820	0.810	0.820	0.800	0.830	296,500	242,020	0.8163	0.510	0.504	0.510	0.497	0.516	476,978	0.5074	2.50%
2022-06-28	0	0.800	0.800	0.810	0.800	0.820	212,500	171,525	0.8072	0.497	0.497	0.504	0.497	0.510	341,848	0.5018	-1.23%
2022-06-27	0	0.810	0.800	0.810	0.800	0.820	119,000	95,510	0.8026	0.504	0.497	0.504	0.497	0.510	191,435	0.4989	1.25%
2022-06-24	0	0.800	0.790	0.810	0.790	0.810	130,500	104,230	0.7987	0.497	0.491	0.504	0.491	0.504	209,935	0.4965	0.00%
2022-06-23	0	0.800	0.770	0.800	0.770	0.810	110,500	87,385	0.7908	0.497	0.479	0.497	0.479	0.504	177,761	0.4916	-1.23%
2022-06-22	0	0.810	0.770	0.810	0.770	0.810	64,000	50,395	0.7874	0.504	0.479	0.504	0.479	0.504	102,957	0.4895	0.00%
2022-06-21	0	0.810	0.790	0.810	0.780	0.810	1,029,020	823,190	0.8000	0.504	0.491	0.504	0.485	0.504	1,655,380	0.4973	-1.22%
2022-06-20	0	0.820	0.790	0.820	0.790	0.820	16,500	13,180	0.7988	0.510	0.491	0.510	0.491	0.510	26,543	0.4965	3.80%
2022-06-17	0	0.790	0.780	0.810	0.790	0.820	385,000	304,470	0.7908	0.491	0.485	0.504	0.491	0.510	619,348	0.4916	-1.25%
2022-06-16	0	0.800	0.790	0.800	0.790	0.810	577,000	457,380	0.7927	0.497	0.491	0.497	0.491	0.504	928,217	0.4928	-1.23%
2022-06-15	0	0.810	0.790	0.810	0.800	0.830	811,000	661,350	0.8155	0.504	0.491	0.504	0.497	0.516	1,304,652	0.5069	0.00%
2022-06-14	0	0.810	0.800	0.810	0.800	0.810	142,500	114,430	0.8030	0.504	0.497	0.504	0.497	0.504	229,239	0.4992	-2.41%
2022-06-13	0	0.830	0.800	0.840	0.820	0.830	4,500	3,700	0.8222	0.516	0.497	0.522	0.510	0.516	7,239	0.5111	-1.19%
2022-06-10	0	0.840	0.820	0.840	0.810	0.840	45,500	36,920	0.8114	0.522	0.510	0.522	0.504	0.522	73,196	0.5044	0.00%
2022-06-09	0	0.840	0.820	0.840	0.830	0.840	165,000	137,450	0.8330	0.522	0.510	0.522	0.516	0.522	265,435	0.5178	-1.18%
2022-06-08	0	0.850	0.840	0.850	0.820	0.880	661,500	559,955	0.8465	0.528	0.522	0.528	0.510	0.547	1,064,152	0.5262	3.66%
2022-06-07	0	0.820	0.800	0.820	0.800	0.820	168,000	135,885	0.8088	0.510	0.497	0.510	0.497	0.510	270,261	0.5028	0.00%
2022-06-06	0	0.820	0.800	0.820	0.790	0.820	357,666	286,152	0.8001	0.510	0.497	0.510	0.491	0.510	575,376	0.4973	0.00%
2022-06-02	0	0.820	0.790	0.820	0.800	0.820	47,500	38,420	0.8088	0.510	0.491	0.510	0.497	0.510	76,413	0.5028	0.00%
2022-06-01	0	0.820	0.810	0.820	0.800	0.820	146,500	117,580	0.8026	0.510	0.504	0.510	0.497	0.510	235,674	0.4989	0.00%
2022-05-31	0	0.820	0.800	0.820	0.800	0.820	74,500	60,400	0.8107	0.510	0.497	0.510	0.497	0.510	119,848	0.5040	0.00%
2022-05-30	0	0.820	0.790	0.820	0.800	0.820	58,000	46,890	0.8084	0.510	0.491	0.510	0.497	0.510	93,304	0.5025	1.23%
2022-05-27	0	0.810	0.770	0.810	0.780	0.810	45,500	36,240	0.7965	0.504	0.479	0.504	0.485	0.504	73,196	0.4951	1.25%
2022-05-26	0	0.800	0.760	0.800	-	-	0	0	-	0.497	0.472	0.497	-	-	0	-	0.00%
2022-05-25	0	0.800	0.790	0.800	0.770	0.800	106,500	82,785	0.7773	0.497	0.491	0.497	0.479	0.497	171,326	0.4832	1.27%
2022-05-24	0	0.790	0.780	0.790	0.780	0.790	127,000	99,310	0.7820	0.491	0.485	0.491	0.485	0.491	204,304	0.4861	-1.25%
2022-05-23	0	0.800	0.770	0.800	0.770	0.800	267,000	213,420	0.7993	0.497	0.479	0.497	0.479	0.497	429,522	0.4969	1.27%
2022-05-20	0	0.790	0.780	0.790	0.760	0.790	231,500	179,245	0.7743	0.491	0.485	0.491	0.472	0.491	372,413	0.4813	-1.25%
2022-05-19	0	0.800	0.790	0.800	0.770	0.800	51,500	40,685	0.7900	0.497	0.491	0.497	0.479	0.497	82,848	0.4911	0.00%
2022-05-18	0	0.800	0.780	0.800	0.800	0.800	20,000	16,000	0.8000	0.497	0.485	0.497	0.497	0.497	32,174	0.4973	0.00%
2022-05-17	0	0.800	0.800	0.810	0.790	0.800	84,500	67,060	0.7936	0.497	0.497	0.504	0.491	0.497	135,935	0.4933	0.00%
2022-05-16	0	0.800	0.770	0.810	0.760	0.810	73,000	56,580	0.7751	0.497	0.479	0.504	0.472	0.504	117,435	0.4818	0.00%
2022-05-13	0	0.800	0.760	0.800	0.740	0.800	447,500	351,500	0.7855	0.497	0.472	0.497	0.460	0.497	719,891	0.4883	5.26%
2022-05-12	0	0.760	0.750	0.760	0.750	0.810	258,000	195,465	0.7576	0.472	0.466	0.472	0.466	0.504	415,043	0.4710	-1.30%
2022-05-11	0	0.770	0.770	0.780	0.770	0.800	114,000	89,880	0.7884	0.479	0.479	0.485	0.479	0.497	183,391	0.4901	-2.53%
2022-05-10	0	0.790	0.780	0.790	0.750	0.790	103,000	79,635	0.7732	0.491	0.485	0.491	0.466	0.491	165,696	0.4806	-1.25%
2022-05-06	0	0.800	0.790	0.800	0.760	0.810	155,000	122,905	0.7929	0.497	0.491	0.497	0.472	0.504	249,348	0.4929	-1.23%
2022-05-05	0	0.810	0.810	0.830	0.760	0.820	113,000	91,020	0.8055	0.504	0.504	0.516	0.472	0.510	181,783	0.5007	1.25%
2022-05-04	0	0.800	0.790	0.800	0.790	0.820	42,000	34,010	0.8098	0.497	0.491	0.497	0.491	0.510	67,565	0.5034	1.27%
2022-05-03	0	0.790	0.790	0.850	0.770	0.800	100,000	78,440	0.7844	0.491	0.491	0.528	0.479	0.497	160,870	0.4876	1.28%
2022-04-29	0	0.780	0.770	0.780	0.740	0.780	224,500	170,465	0.7593	0.485	0.479	0.485	0.460	0.485	361,152	0.4720	1.30%
2022-04-28	0	0.770	0.760	0.770	0.760	0.780	23,000	17,635	0.7667	0.479	0.472	0.479	0.472	0.485	37,000	0.4766	2.67%
2022-04-27	0	0.750	0.750	0.760	0.740	0.770	289,500	214,810	0.7420	0.466	0.466	0.472	0.460	0.479	465,717	0.4612	-1.32%
2022-04-26	0	0.760	0.740	0.760	0.750	0.780	184,000	140,225	0.7621	0.472	0.460	0.472	0.466	0.485	296,000	0.4737	1.33%
2022-04-25	0	0.750	0.750	0.770	0.750	0.790	1,257,500	963,310	0.7661	0.466	0.466	0.479	0.466	0.491	2,022,935	0.4762	-7.41%
2022-04-22	0	0.810	0.810	0.820	0.800	0.820	52,000	41,795	0.8038	0.504	0.504	0.510	0.497	0.510	83,652	0.4996	0.00%
2022-04-21	0	0.810	0.790	0.810	0.780	0.820	316,500	248,295	0.7845	0.504	0.491	0.504	0.485	0.510	509,152	0.4877	0.00%
2022-04-20	0	0.810	0.800	0.810	0.800	0.820	247,000	198,230	0.8026	0.504	0.497	0.504	0.497	0.510	397,348	0.4989	0.00%
2022-04-19	0	0.810	0.800	0.810	0.800	0.830	395,000	320,150	0.8105	0.504	0.497	0.504	0.497	0.516	635,435	0.5038	-2.41%
2022-04-14	0	0.830	0.820	0.830	0.820	0.860	955,000	793,990	0.8314	0.516	0.510	0.516	0.510	0.535	1,536,304	0.5168	-1.19%
2022-04-13	0	0.840	0.820	0.840	0.820	0.850	99,000	82,945	0.8378	0.522	0.510	0.522	0.510	0.528	159,261	0.5208	0.00%
2022-04-12	0	0.840	0.820	0.840	0.800	0.840	378,500	305,990	0.8084	0.522	0.510	0.522	0.497	0.522	608,891	0.5025	1.20%
2022-04-11	0	0.830	0.800	0.830	0.810	0.850	232,000	189,205	0.8155	0.516	0.497	0.516	0.504	0.528	373,217	0.5070	0.00%
2022-04-08	0	0.830	0.820	0.830	0.820	0.840	170,000	139,635	0.8214	0.516	0.510	0.516	0.510	0.522	273,478	0.5106	-1.19%
2022-04-07	0	0.840	0.820	0.840	0.840	0.840	10,500	8,820	0.8400	0.522	0.510	0.522	0.522	0.522	16,891	0.5222	0.00%
2022-04-06	0	0.840	0.830	0.840	0.810	0.840	453,000	372,550	0.8224	0.522	0.516	0.522	0.504	0.522	728,739	0.5112	1.20%
2022-04-04	0	0.830	0.820	0.840	0.830	0.860	290,500	244,340	0.8411	0.516	0.510	0.522	0.516	0.535	467,326	0.5228	0.00%
2022-04-01	0	0.830	0.810	0.830	0.800	0.850	1,802,000	1,465,050	0.8130	0.516	0.504	0.516	0.497	0.528	2,898,870	0.5054	-1.19%
2022-03-31	0	0.840	0.840	0.860	0.820	0.860	570,500	479,190	0.8399	0.522	0.522	0.535	0.510	0.535	917,761	0.5221	-3.45%
2022-03-30	0	0.870	0.850	0.870	0.860	0.880	94,500	81,610	0.8636	0.541	0.528	0.541	0.535	0.547	152,022	0.5368	1.16%
2022-03-29	0	0.860	0.850	0.860	0.840	0.860	478,500	409,960	0.8568	0.535	0.528	0.535	0.522	0.535	769,761	0.5326	0.00%
2022-03-28	0	0.860	0.850	0.860	0.840	0.860	230,500	195,044	0.8462	0.535	0.528	0.535	0.522	0.535	370,804	0.5260	0.00%
2022-03-25	0	0.860	0.840	0.860	0.840	0.870	275,500	233,535	0.8477	0.535	0.522	0.535	0.522	0.541	443,196	0.5269	-2.27%
2022-03-24	0	0.880	0.860	0.880	0.860	0.900	260,500	226,900	0.8710	0.547	0.535	0.547	0.535	0.559	419,065	0.5414	-1.12%
2022-03-23	0	0.890	0.880	0.890	0.870	0.930	553,500	484,715	0.8757	0.553	0.547	0.553	0.541	0.578	890,413	0.5444	2.30%
2022-03-22	0	0.870	0.860	0.870	0.830	0.870	496,000	419,665	0.8461	0.541	0.535	0.541	0.516	0.541	797,913	0.5260	2.35%
2022-03-21	0	0.850	0.830	0.850	0.830	0.900	713,500	606,065	0.8494	0.528	0.516	0.528	0.516	0.559	1,147,804	0.5280	-5.56%
2022-03-18	0	0.900	0.880	0.900	0.870	0.910	335,000	297,695	0.8886	0.559	0.547	0.559	0.541	0.566	538,913	0.5524	-1.10%
2022-03-17	0	0.910	0.880	0.910	0.840	0.950	2,419,500	2,080,610	0.8599	0.566	0.547	0.566	0.522	0.591	3,892,239	0.5346	7.06%
2022-03-16	0	0.850	0.850	0.860	0.800	0.860	2,005,000	1,693,860	0.8448	0.528	0.528	0.535	0.497	0.535	3,225,435	0.5252	0.00%
2022-03-15	0	0.850	0.800	0.860	0.790	0.900	2,577,500	2,124,590	0.8243	0.528	0.497	0.535	0.491	0.559	4,146,413	0.5124	-6.59%
2022-03-14	0	0.910	0.880	0.910	0.880	0.930	1,991,500	1,791,825	0.8997	0.566	0.547	0.566	0.547	0.578	3,203,717	0.5593	-4.21%
2022-03-11	0	0.950	0.950	0.980	0.930	0.990	503,500	478,410	0.9502	0.591	0.591	0.609	0.578	0.615	809,978	0.5906	-5.00%
2022-03-10	0	1.000	0.980	1.000	0.990	1.020	221,000	221,055	1.0002	0.622	0.609	0.622	0.615	0.634	355,522	0.6218	3.09%
2022-03-09	0	0.970	0.940	0.970	0.920	1.000	1,087,500	1,023,040	0.9407	0.603	0.584	0.603	0.572	0.622	1,749,457	0.5848	4.30%
2022-03-08	0	0.930	0.930	0.960	0.930	1.000	1,214,500	1,168,775	0.9624	0.578	0.578	0.597	0.578	0.622	1,953,761	0.5982	-8.82%
2022-03-07	0	1.020	1.010	1.020	1.000	1.030	980,500	987,910	1.0076	0.634	0.628	0.634	0.622	0.640	1,577,326	0.6263	-2.86%
2022-03-04	0	1.050	1.040	1.050	1.020	1.050	349,000	359,865	1.0311	0.653	0.646	0.653	0.634	0.653	561,435	0.6410	-0.94%
2022-03-03	0	1.060	1.030	1.060	1.030	1.060	521,500	547,035	1.0490	0.659	0.640	0.659	0.640	0.659	838,935	0.6521	0.00%
2022-03-02	0	1.060	1.040	1.060	1.040	1.070	890,000	934,470	1.0500	0.659	0.646	0.659	0.646	0.665	1,431,739	0.6527	-1.85%
2022-03-01	0	1.080	1.080	1.090	1.070	1.100	285,000	310,135	1.0882	0.671	0.671	0.678	0.665	0.684	458,478	0.6764	-2.70%
2022-02-28	0	1.110	1.080	1.110	1.060	1.110	109,000	117,160	1.0749	0.690	0.671	0.690	0.659	0.690	175,348	0.6682	0.91%
2022-02-25	0	1.100	1.080	1.100	1.080	1.100	211,000	230,020	1.0901	0.684	0.671	0.684	0.671	0.684	339,435	0.6777	0.00%
2022-02-24	0	1.100	1.080	1.100	1.070	1.130	664,500	724,805	1.0908	0.684	0.671	0.684	0.665	0.702	1,068,978	0.6780	-0.90%
2022-02-23	0	1.110	1.110	1.130	1.110	1.130	618,000	693,595	1.1223	0.690	0.690	0.702	0.690	0.702	994,174	0.6977	-0.89%
2022-02-22	0	1.120	1.110	1.120	1.110	1.150	595,000	669,980	1.1260	0.696	0.690	0.696	0.690	0.715	957,174	0.7000	-3.45%
2022-02-21	0	1.160	1.140	1.160	1.140	1.170	338,000	391,475	1.1582	0.721	0.709	0.721	0.709	0.727	543,739	0.7200	0.00%
2022-02-18	0	1.160	1.140	1.160	1.140	1.170	329,500	381,790	1.1587	0.721	0.709	0.721	0.709	0.727	530,065	0.7203	0.00%
2022-02-17	0	1.160	1.150	1.160	1.140	1.180	1,613,000	1,881,380	1.1664	0.721	0.715	0.721	0.709	0.734	2,594,826	0.7251	0.87%
2022-02-16	0	1.150	1.140	1.150	1.140	1.180	705,500	812,220	1.1513	0.715	0.709	0.715	0.709	0.734	1,134,935	0.7157	0.00%
2022-02-15	0	1.150	1.150	1.190	1.120	1.200	2,511,000	2,917,215	1.1618	0.715	0.715	0.740	0.696	0.746	4,039,435	0.7222	-0.86%
2022-02-14	0	1.160	1.130	1.160	1.130	1.160	425,000	481,605	1.1332	0.721	0.702	0.721	0.702	0.721	683,696	0.7044	0.00%
2022-02-11	0	1.160	1.140	1.160	1.140	1.170	238,500	272,750	1.1436	0.721	0.709	0.721	0.709	0.727	383,674	0.7109	0.00%
2022-02-10	0	1.160	1.150	1.160	1.150	1.170	790,000	911,285	1.1535	0.721	0.715	0.721	0.715	0.727	1,270,870	0.7171	-0.85%
2022-02-09	0	1.170	1.150	1.170	1.150	1.190	275,500	320,015	1.1616	0.727	0.715	0.727	0.715	0.740	443,196	0.7221	-0.85%
2022-02-08	0	1.180	1.150	1.180	1.150	1.180	148,500	173,775	1.1702	0.734	0.715	0.734	0.715	0.734	238,891	0.7274	0.85%
2022-02-07	0	1.170	1.170	1.180	1.160	1.180	150,500	176,270	1.1712	0.727	0.727	0.734	0.721	0.734	242,109	0.7281	0.00%
2022-02-04	0	1.170	1.160	1.170	1.140	1.190	137,500	162,180	1.1795	0.727	0.721	0.727	0.709	0.740	221,196	0.7332	0.86%
2022-01-31	0	1.160	1.110	1.160	1.140	1.160	84,000	96,280	1.1462	0.721	0.690	0.721	0.709	0.721	135,130	0.7125	1.75%
2022-01-28	0	1.140	1.120	1.140	1.110	1.130	68,000	76,085	1.1189	0.709	0.696	0.709	0.690	0.702	109,391	0.6955	0.88%
2022-01-27	0	1.130	1.110	1.130	1.110	1.130	246,500	275,895	1.1192	0.702	0.690	0.702	0.690	0.702	396,543	0.6957	-1.74%
2022-01-26	0	1.150	1.140	1.150	1.120	1.150	81,000	91,930	1.1349	0.715	0.709	0.715	0.696	0.715	130,304	0.7055	1.77%
2022-01-25	0	1.130	1.120	1.130	1.120	1.150	446,500	505,705	1.1326	0.702	0.696	0.702	0.696	0.715	718,283	0.7040	-1.74%
2022-01-24	0	1.150	1.150	1.170	1.140	1.170	507,000	580,265	1.1445	0.715	0.715	0.727	0.709	0.727	815,609	0.7115	-1.71%
2022-01-21	0	1.170	1.150	1.180	1.140	1.200	247,500	288,260	1.1647	0.727	0.715	0.734	0.709	0.746	398,152	0.7240	0.00%
2022-01-20	0	1.170	1.160	1.170	1.150	1.170	27,500	31,845	1.1580	0.727	0.721	0.727	0.715	0.727	44,239	0.7198	0.86%
2022-01-19	0	1.160	1.160	1.170	1.140	1.170	166,500	193,055	1.1595	0.721	0.721	0.727	0.709	0.727	267,848	0.7208	-0.85%
2022-01-18	0	1.170	1.160	1.170	1.160	1.170	83,000	97,060	1.1694	0.727	0.721	0.727	0.721	0.727	133,522	0.7269	0.00%
2022-01-17	0	1.170	1.150	1.170	1.130	1.170	272,500	315,260	1.1569	0.727	0.715	0.727	0.702	0.727	438,370	0.7192	0.00%
2022-01-14	0	1.170	1.150	1.170	1.150	1.180	217,500	252,680	1.1617	0.727	0.715	0.727	0.715	0.734	349,891	0.7222	0.00%
2022-01-13	0	1.170	1.160	1.180	1.170	1.180	214,500	252,605	1.1776	0.727	0.721	0.734	0.727	0.734	345,065	0.7321	0.00%
2022-01-12	0	1.170	1.170	1.200	1.170	1.200	210,000	247,265	1.1775	0.727	0.727	0.746	0.727	0.746	337,826	0.7319	0.00%
2022-01-11	0	1.170	1.160	1.190	1.170	1.200	96,500	113,600	1.1772	0.727	0.721	0.740	0.727	0.746	155,239	0.7318	-0.85%
2022-01-10	0	1.180	1.180	1.200	1.170	1.200	47,500	56,080	1.1806	0.734	0.734	0.746	0.727	0.746	76,413	0.7339	0.00%
2022-01-07	0	1.180	1.160	1.180	1.150	1.180	273,000	318,105	1.1652	0.734	0.721	0.734	0.715	0.734	439,174	0.7243	0.00%
2022-01-06	0	1.180	1.160	1.180	1.150	1.180	229,000	265,855	1.1609	0.734	0.721	0.734	0.715	0.734	368,391	0.7217	0.00%
2022-01-05	0	1.180	1.160	1.180	1.160	1.190	411,500	482,260	1.1720	0.734	0.721	0.734	0.721	0.740	661,978	0.7285	-1.67%
2022-01-04	0	1.200	1.180	1.200	1.180	1.230	149,500	178,970	1.1971	0.746	0.734	0.746	0.734	0.765	240,500	0.7442	-1.64%
2022-01-03	0	1.220	1.220	1.230	1.200	1.230	489,500	595,855	1.2173	0.758	0.758	0.765	0.746	0.765	787,457	0.7567	0.00%
2021-12-31	0	1.220	1.200	1.220	1.160	1.220	738,000	882,135	1.1953	0.758	0.746	0.758	0.721	0.758	1,187,217	0.7430	2.52%
2021-12-30	0	1.190	1.180	1.190	1.160	1.240	623,000	745,820	1.1971	0.740	0.734	0.740	0.721	0.771	1,002,217	0.7442	-3.25%
2021-12-29	0	1.230	1.220	1.230	1.160	1.230	221,000	267,110	1.2086	0.765	0.758	0.765	0.721	0.765	355,522	0.7513	2.50%
2021-12-28	0	1.200	1.180	1.200	1.150	1.200	289,000	341,205	1.1806	0.746	0.734	0.746	0.715	0.746	464,913	0.7339	0.84%
2021-12-24	0	1.190	1.170	1.190	1.170	1.190	24,500	28,825	1.1765	0.740	0.727	0.740	0.727	0.740	39,413	0.7314	0.85%
2021-12-23	0	1.180	1.160	1.180	1.130	1.190	435,500	509,585	1.1701	0.734	0.721	0.734	0.702	0.740	700,587	0.7274	1.72%
2021-12-22	0	1.160	1.150	1.160	1.140	1.210	2,152,000	2,489,615	1.1569	0.721	0.715	0.721	0.709	0.752	3,461,913	0.7191	-1.69%
2021-12-21	0	1.180	1.160	1.180	1.140	1.180	1,186,500	1,368,300	1.1532	0.734	0.721	0.734	0.709	0.734	1,908,717	0.7169	3.51%
2021-12-20	0	1.140	1.140	1.150	1.130	1.230	1,746,000	2,043,865	1.1706	0.709	0.709	0.715	0.702	0.765	2,808,783	0.7277	-7.32%
2021-12-17	0	1.230	1.210	1.230	1.210	1.280	427,000	527,705	1.2358	0.765	0.752	0.765	0.752	0.796	686,913	0.7682	0.00%
2021-12-16	0	1.230	1.210	1.230	1.210	1.250	713,500	872,145	1.2223	0.765	0.752	0.765	0.752	0.777	1,147,804	0.7598	0.00%
2021-12-15	0	1.230	1.230	1.250	1.200	1.260	982,500	1,208,550	1.2301	0.765	0.765	0.777	0.746	0.783	1,580,543	0.7646	0.82%
2021-12-14	0	1.220	1.210	1.220	1.210	1.270	1,931,000	2,374,650	1.2298	0.758	0.752	0.758	0.752	0.789	3,106,391	0.7644	-3.17%
2021-12-13	0	1.260	1.250	1.260	1.250	1.260	860,500	1,081,920	1.2573	0.783	0.777	0.783	0.777	0.783	1,384,283	0.7816	-0.79%
2021-12-10	0	1.270	1.270	1.300	1.240	1.300	892,590	1,133,029	1.2694	0.789	0.789	0.808	0.771	0.808	1,435,906	0.7891	0.00%
2021-12-09	0	1.270	1.270	1.290	1.240	1.320	1,640,000	2,081,040	1.2689	0.789	0.789	0.802	0.771	0.821	2,638,261	0.7888	-3.79%
2021-12-08	0	1.320	1.320	1.330	1.210	1.350	9,977,500	12,996,580	1.3026	0.821	0.821	0.827	0.752	0.839	16,050,761	0.8097	10.92%
2021-12-07	0	1.190	1.190	1.200	1.100	1.200	1,093,000	1,272,655	1.1644	0.740	0.740	0.746	0.684	0.746	1,758,304	0.7238	6.25%
2021-12-06	0	1.120	1.100	1.120	1.080	1.140	571,500	637,160	1.1149	0.696	0.684	0.696	0.671	0.709	919,370	0.6930	0.00%
2021-12-03	0	1.120	1.100	1.120	1.090	1.130	73,500	81,740	1.1121	0.696	0.684	0.696	0.678	0.702	118,239	0.6913	0.00%
2021-12-02	0	1.120	1.100	1.120	1.080	1.120	779,500	859,610	1.1028	0.696	0.684	0.696	0.671	0.696	1,253,978	0.6855	0.00%
2021-12-01	0	1.120	1.110	1.120	1.100	1.130	438,500	488,385	1.1138	0.696	0.690	0.696	0.684	0.702	705,413	0.6923	0.90%
2021-11-30	0	1.110	1.110	1.150	1.110	1.160	816,500	928,500	1.1372	0.690	0.690	0.715	0.690	0.721	1,313,500	0.7069	-3.48%
2021-11-29	0	1.150	1.130	1.150	1.120	1.170	511,000	582,475	1.1399	0.715	0.702	0.715	0.696	0.727	822,043	0.7086	-0.86%
2021-11-26	0	1.160	1.150	1.160	1.140	1.200	589,745	676,429	1.1470	0.721	0.715	0.721	0.709	0.746	948,720	0.7130	-3.33%
2021-11-25	0	1.200	1.190	1.200	1.130	1.210	1,988,000	2,351,135	1.1827	0.746	0.740	0.746	0.702	0.752	3,198,087	0.7352	6.19%
2021-11-24	0	1.130	1.110	1.130	1.100	1.150	757,000	848,230	1.1205	0.702	0.690	0.702	0.684	0.715	1,217,783	0.6965	-0.88%
2021-11-23	0	1.140	1.120	1.140	1.050	1.220	5,016,000	5,757,295	1.1478	0.709	0.696	0.709	0.653	0.758	8,069,217	0.7135	9.62%
2021-11-22	0	1.040	1.040	1.050	1.020	1.050	347,000	357,360	1.0299	0.646	0.646	0.653	0.634	0.653	558,217	0.6402	2.97%
2021-11-19	0	1.010	1.010	1.020	1.010	1.040	702,500	719,600	1.0243	0.628	0.628	0.634	0.628	0.646	1,130,109	0.6368	-1.94%
2021-11-18	0	1.030	1.030	1.040	1.030	1.040	522,500	539,135	1.0318	0.640	0.640	0.646	0.640	0.646	840,543	0.6414	-1.90%
2021-11-17	0	1.050	1.030	1.050	1.030	1.050	351,000	365,655	1.0418	0.653	0.640	0.653	0.640	0.653	564,652	0.6476	0.96%
2021-11-16	0	1.040	1.040	1.060	1.030	1.050	146,000	151,770	1.0395	0.646	0.646	0.659	0.640	0.653	234,870	0.6462	0.00%
2021-11-15	0	1.040	1.040	1.050	1.030	1.050	134,000	138,570	1.0341	0.646	0.646	0.653	0.640	0.653	215,565	0.6428	-0.95%
2021-11-12	0	1.050	1.040	1.050	1.030	1.050	341,000	356,200	1.0446	0.653	0.646	0.653	0.640	0.653	548,565	0.6493	1.94%
2021-11-11	0	1.030	1.030	1.040	1.020	1.050	157,000	163,220	1.0396	0.640	0.640	0.646	0.634	0.653	252,565	0.6462	-0.96%
2021-11-10	0	1.040	1.030	1.040	1.020	1.050	78,000	80,350	1.0301	0.646	0.640	0.646	0.634	0.653	125,478	0.6403	0.97%
2021-11-09	0	1.030	1.030	1.050	1.020	1.030	111,500	114,790	1.0295	0.640	0.640	0.653	0.634	0.640	179,370	0.6400	0.00%
2021-11-08	0	1.030	1.030	1.050	1.020	1.040	203,500	210,705	1.0354	0.640	0.640	0.653	0.634	0.646	327,370	0.6436	0.98%
2021-11-05	0	1.020	1.010	1.020	1.000	1.040	564,500	575,620	1.0197	0.634	0.628	0.634	0.622	0.646	908,109	0.6339	0.00%
2021-11-04	0	1.020	1.020	1.030	1.000	1.030	238,000	241,665	1.0154	0.634	0.634	0.640	0.622	0.640	382,870	0.6312	0.00%
2021-11-03	0	1.020	1.010	1.020	1.020	1.030	46,000	47,135	1.0247	0.634	0.628	0.634	0.634	0.640	74,000	0.6370	-0.97%
2021-11-02	0	1.030	1.030	1.050	1.030	1.070	156,500	164,100	1.0486	0.640	0.640	0.653	0.640	0.665	251,761	0.6518	0.98%
2021-11-01	0	1.020	1.020	1.030	1.010	1.040	108,000	110,150	1.0199	0.634	0.634	0.640	0.628	0.646	173,739	0.6340	-2.86%
2021-10-29	0	1.050	1.050	1.060	1.020	1.050	247,000	256,215	1.0373	0.653	0.653	0.659	0.634	0.653	397,348	0.6448	0.96%
2021-10-28	0	1.040	1.040	1.050	1.030	1.040	73,000	75,750	1.0377	0.646	0.646	0.653	0.640	0.646	117,435	0.6450	-0.95%
2021-10-27	0	1.050	1.040	1.050	1.030	1.050	54,500	57,015	1.0461	0.653	0.646	0.653	0.640	0.653	87,674	0.6503	0.00%
2021-10-26	0	1.050	1.050	1.090	1.050	1.050	1,000	1,045	1.0450	0.653	0.653	0.678	0.653	0.653	1,609	0.6496	0.96%
2021-10-25	0	1.040	1.040	1.060	1.040	1.080	132,000	140,520	1.0645	0.646	0.646	0.659	0.646	0.671	212,348	0.6617	-0.95%
2021-10-22	0	1.050	1.050	1.070	1.030	1.060	412,500	430,875	1.0445	0.653	0.653	0.665	0.640	0.659	663,587	0.6493	-2.78%
2021-10-21	0	1.080	1.050	1.080	1.050	1.080	145,000	153,225	1.0567	0.671	0.653	0.671	0.653	0.671	233,261	0.6569	-0.92%
2021-10-20	0	1.090	1.050	1.090	1.040	1.120	202,500	219,645	1.0847	0.678	0.653	0.678	0.646	0.696	325,761	0.6743	1.87%
2021-10-19	0	1.070	1.050	1.070	1.070	1.080	13,000	13,915	1.0704	0.665	0.653	0.665	0.665	0.671	20,913	0.6654	1.90%
2021-10-18	0	1.050	1.040	1.070	-	-	0	0	-	0.653	0.646	0.665	-	-	0	-	0.00%
2021-10-15	0	1.050	1.050	1.070	1.030	1.070	165,000	173,505	1.0515	0.653	0.653	0.665	0.640	0.665	265,435	0.6537	-0.94%
2021-10-12	0	1.060	1.040	1.060	1.020	1.060	118,500	124,470	1.0504	0.659	0.646	0.659	0.634	0.659	190,630	0.6529	0.95%
2021-10-11	0	1.050	1.030	1.060	1.040	1.060	15,500	16,230	1.0471	0.653	0.640	0.659	0.646	0.659	24,935	0.6509	0.96%
2021-10-08	0	1.040	1.030	1.050	1.030	1.050	112,000	116,260	1.0380	0.646	0.640	0.653	0.640	0.653	180,174	0.6453	-0.95%
2021-10-07	0	1.050	1.040	1.060	1.010	1.050	328,500	340,400	1.0362	0.653	0.646	0.659	0.628	0.653	528,457	0.6441	2.94%
2021-10-06	0	1.020	1.010	1.030	-	-	0	0	-	0.634	0.628	0.640	-	-	0	-	0.00%
2021-10-05	0	1.020	1.010	1.020	1.010	1.040	34,500	35,285	1.0228	0.634	0.628	0.634	0.628	0.646	55,500	0.6358	2.00%
2021-10-04	0	1.000	1.000	1.010	0.990	1.020	382,042	383,304	1.0033	0.622	0.622	0.628	0.615	0.634	614,589	0.6237	2.04%
2021-09-30	0	0.980	0.980	1.000	0.980	1.000	125,500	125,320	0.9986	0.609	0.609	0.622	0.609	0.622	201,891	0.6207	-2.00%
2021-09-29	0	1.000	0.990	1.000	0.970	1.000	323,500	318,500	0.9845	0.622	0.615	0.622	0.603	0.622	520,413	0.6120	2.04%
2021-09-28	0	0.980	0.970	0.980	0.960	0.980	118,000	114,545	0.9707	0.609	0.603	0.609	0.597	0.609	189,826	0.6034	2.08%
2021-09-27	0	0.960	0.960	0.980	0.940	0.980	562,500	538,415	0.9572	0.597	0.597	0.609	0.584	0.609	904,891	0.5950	-3.03%
2021-09-24	0	0.990	0.970	0.990	0.970	0.990	145,000	142,905	0.9856	0.615	0.603	0.615	0.603	0.615	233,261	0.6126	-1.00%
2021-09-23	0	1.000	1.000	1.010	0.990	1.010	294,500	292,305	0.9925	0.622	0.622	0.628	0.615	0.628	473,761	0.6170	0.00%
2021-09-21	0	1.000	0.970	1.000	0.940	1.000	615,500	587,155	0.9539	0.622	0.603	0.622	0.584	0.622	990,152	0.5930	1.01%
2021-09-20	0	0.990	0.990	1.000	0.970	1.040	457,000	450,130	0.9850	0.615	0.615	0.622	0.603	0.646	735,174	0.6123	-3.88%
2021-09-17	0	1.030	1.010	1.030	1.010	1.030	603,000	612,365	1.0155	0.640	0.628	0.640	0.628	0.640	970,043	0.6313	-0.96%
2021-09-16	0	1.040	1.020	1.040	1.020	1.070	725,000	749,040	1.0332	0.646	0.634	0.646	0.634	0.665	1,166,304	0.6422	-2.80%
2021-09-15	0	1.070	1.040	1.070	1.040	1.080	594,500	627,060	1.0548	0.665	0.646	0.665	0.646	0.671	956,370	0.6557	-0.93%
2021-09-14	0	1.080	1.070	1.080	1.070	1.100	541,000	587,355	1.0857	0.671	0.665	0.671	0.665	0.684	870,304	0.6749	-2.70%
2021-09-13	0	1.110	1.100	1.110	1.090	1.110	216,500	237,115	1.0952	0.690	0.684	0.690	0.678	0.690	348,283	0.6808	-0.89%
2021-09-10	0	1.120	1.090	1.130	1.090	1.120	281,000	310,160	1.1038	0.696	0.678	0.702	0.678	0.696	452,043	0.6861	0.00%
2021-09-09	0	1.120	1.100	1.120	1.090	1.130	148,000	164,000	1.1081	0.696	0.684	0.696	0.678	0.702	238,087	0.6888	0.00%
2021-09-08	0	1.120	1.100	1.130	1.100	1.140	58,000	64,755	1.1165	0.696	0.684	0.702	0.684	0.709	93,304	0.6940	0.00%
2021-09-07	0	1.120	1.110	1.120	1.090	1.130	81,500	90,235	1.1072	0.696	0.690	0.696	0.678	0.702	131,109	0.6882	1.82%
2021-09-06	0	1.100	1.100	1.120	1.080	1.120	571,500	623,405	1.0908	0.684	0.684	0.696	0.671	0.696	919,370	0.6781	-0.90%
2021-09-03	0	1.110	1.080	1.110	1.080	1.110	230,000	249,215	1.0835	0.690	0.671	0.690	0.671	0.690	370,000	0.6736	0.91%
2021-09-02	0	1.100	1.080	1.100	1.070	1.120	207,000	227,455	1.0988	0.684	0.671	0.684	0.665	0.696	333,000	0.6830	0.92%
2021-09-01	0	1.090	1.080	1.090	1.050	1.100	143,000	154,600	1.0811	0.678	0.671	0.678	0.653	0.684	230,043	0.6720	0.93%
2021-08-31	0	1.080	1.080	1.090	1.040	1.080	80,000	84,625	1.0578	0.671	0.671	0.678	0.646	0.671	128,696	0.6576	1.89%
2021-08-30	0	1.060	1.050	1.060	1.050	1.100	522,000	556,510	1.0661	0.659	0.653	0.659	0.653	0.684	839,739	0.6627	0.00%
2021-08-27	0	1.060	1.050	1.060	1.050	1.090	1,653,910	1,751,528	1.0590	0.659	0.653	0.659	0.653	0.678	2,660,638	0.6583	-3.64%
2021-08-26	0	1.100	1.090	1.100	1.060	1.100	617,500	662,290	1.0725	0.684	0.678	0.684	0.659	0.684	993,370	0.6667	2.80%
2021-08-25	0	1.070	1.060	1.070	1.050	1.120	851,500	907,830	1.0662	0.665	0.659	0.665	0.653	0.696	1,369,804	0.6627	-2.73%
2021-08-24	0	1.100	1.090	1.100	1.100	1.120	65,500	72,270	1.1034	0.684	0.678	0.684	0.684	0.696	105,370	0.6859	-0.90%
2021-08-23	0	1.110	1.090	1.110	1.060	1.120	180,000	199,495	1.1083	0.690	0.678	0.690	0.659	0.696	289,565	0.6889	0.91%
2021-08-20	0	1.100	1.090	1.110	1.080	1.130	764,000	841,915	1.1020	0.684	0.678	0.690	0.671	0.702	1,229,043	0.6850	-4.35%
2021-08-19	0	1.150	1.140	1.150	1.130	1.160	183,000	208,820	1.1411	0.715	0.709	0.715	0.702	0.721	294,391	0.7093	-0.86%
2021-08-18	0	1.160	1.130	1.160	1.150	1.170	132,500	152,780	1.1531	0.721	0.702	0.721	0.715	0.727	213,152	0.7168	0.87%
2021-08-17	0	1.150	1.130	1.150	1.120	1.150	549,090	619,544	1.1283	0.715	0.702	0.715	0.696	0.715	883,319	0.7014	-1.71%
2021-08-16	0	1.170	1.140	1.170	1.150	1.200	381,000	452,545	1.1878	0.727	0.709	0.727	0.715	0.746	612,913	0.7384	0.00%
2021-08-13	0	1.170	1.150	1.170	1.140	1.170	121,500	141,910	1.1680	0.727	0.715	0.727	0.709	0.727	195,457	0.7260	0.00%
2021-08-12	0	1.170	1.150	1.170	1.150	1.180	452,500	524,015	1.1580	0.727	0.715	0.727	0.715	0.734	727,935	0.7199	0.00%
2021-08-11	0	1.170	1.160	1.180	1.130	1.180	221,500	258,505	1.1671	0.727	0.721	0.734	0.702	0.734	356,326	0.7255	0.00%
2021-08-10	0	1.170	1.150	1.170	1.150	1.170	61,500	71,935	1.1697	0.727	0.715	0.727	0.715	0.727	98,935	0.7271	0.00%
2021-08-09	0	1.170	1.160	1.170	1.150	1.170	60,000	69,610	1.1602	0.727	0.721	0.727	0.715	0.727	96,522	0.7212	1.74%
2021-08-06	0	1.150	1.140	1.150	1.130	1.170	120,000	138,515	1.1543	0.715	0.709	0.715	0.702	0.727	193,043	0.7175	0.00%
2021-08-05	0	1.150	1.130	1.150	1.120	1.150	292,000	331,095	1.1339	0.715	0.702	0.715	0.696	0.715	469,739	0.7048	-0.86%
2021-08-04	0	1.160	1.130	1.160	1.130	1.170	239,000	272,980	1.1422	0.721	0.702	0.721	0.702	0.727	384,478	0.7100	-0.85%
2021-08-03	0	1.170	1.140	1.170	1.110	1.180	373,500	428,470	1.1472	0.727	0.709	0.727	0.690	0.734	600,848	0.7131	0.86%
2021-08-02	0	1.160	1.130	1.160	1.130	1.160	378,000	434,380	1.1492	0.721	0.702	0.721	0.702	0.721	608,087	0.7143	0.87%
2021-07-30	0	1.150	1.120	1.150	1.120	1.150	59,500	67,510	1.1346	0.715	0.696	0.715	0.696	0.715	95,717	0.7053	0.00%
2021-07-29	0	1.150	1.130	1.150	1.110	1.160	510,000	578,610	1.1345	0.715	0.702	0.715	0.690	0.721	820,435	0.7052	3.60%
2021-07-28	0	1.110	1.110	1.120	1.100	1.120	637,000	707,275	1.1103	0.690	0.690	0.696	0.684	0.696	1,024,739	0.6902	-0.89%
2021-07-27	0	1.120	1.100	1.120	1.090	1.170	2,168,500	2,443,535	1.1268	0.696	0.684	0.696	0.678	0.727	3,488,457	0.7005	-3.45%
2021-07-26	0	1.160	1.130	1.160	1.090	1.210	2,567,000	2,943,390	1.1466	0.721	0.702	0.721	0.678	0.752	4,129,522	0.7128	-6.45%
2021-07-23	0	1.240	1.220	1.240	1.220	1.270	2,811,500	3,489,755	1.2412	0.771	0.758	0.771	0.758	0.789	4,522,848	0.7716	4.20%
2021-07-22	0	1.190	1.180	1.200	1.170	1.190	96,000	113,210	1.1793	0.740	0.734	0.746	0.727	0.740	154,435	0.7331	0.00%
2021-07-21	0	1.190	1.180	1.190	1.170	1.200	345,000	407,550	1.1813	0.740	0.734	0.740	0.727	0.746	555,000	0.7343	0.85%
2021-07-20	0	1.180	1.170	1.180	1.170	1.230	318,000	376,840	1.1850	0.734	0.727	0.734	0.727	0.765	511,565	0.7366	-1.67%
2021-07-19	0	1.200	1.190	1.230	1.190	1.210	455,500	547,570	1.2021	0.746	0.740	0.765	0.740	0.752	732,761	0.7473	-3.23%
2021-07-16	0	1.240	1.220	1.240	1.210	1.240	368,000	448,950	1.2200	0.771	0.758	0.771	0.752	0.771	592,000	0.7584	0.00%
2021-07-15	0	1.240	1.220	1.250	1.220	1.240	12,000	14,680	1.2233	0.771	0.758	0.777	0.758	0.771	19,304	0.7605	-0.80%
2021-07-14	0	1.250	1.220	1.250	1.220	1.260	50,000	62,530	1.2506	0.777	0.758	0.777	0.758	0.783	80,435	0.7774	0.00%
2021-07-13	0	1.250	1.230	1.250	1.210	1.250	213,500	261,025	1.2226	0.777	0.765	0.777	0.752	0.777	343,457	0.7600	2.46%
2021-07-12	0	1.220	1.220	1.230	-	-	0	0	-	0.758	0.758	0.765	-	-	0	-	0.00%
2021-07-09	0	1.220	1.210	1.220	1.210	1.220	423,860	515,144	1.2154	0.758	0.752	0.758	0.752	0.758	681,862	0.7555	-0.81%
2021-07-08	0	1.230	1.220	1.230	1.220	1.250	387,500	477,615	1.2326	0.765	0.758	0.765	0.758	0.777	623,370	0.7662	-2.38%
2021-07-07	0	1.260	1.240	1.260	1.240	1.260	205,500	257,675	1.2539	0.783	0.771	0.783	0.771	0.783	330,587	0.7794	0.80%
2021-07-06	0	1.250	1.240	1.250	1.240	1.290	239,000	300,315	1.2565	0.777	0.771	0.777	0.771	0.802	384,478	0.7811	-2.34%
2021-07-05	0	1.280	1.260	1.300	1.220	1.280	305,000	382,100	1.2528	0.796	0.783	0.808	0.758	0.796	490,652	0.7788	2.40%
2021-07-02	0	1.250	1.230	1.250	1.240	1.260	273,000	340,690	1.2479	0.777	0.765	0.777	0.771	0.783	439,174	0.7758	0.81%
2021-06-30	0	1.240	1.240	1.260	1.230	1.260	566,000	705,410	1.2463	0.771	0.771	0.783	0.765	0.783	910,522	0.7747	-1.59%
2021-06-29	0	1.260	1.240	1.260	1.240	1.260	242,000	301,815	1.2472	0.783	0.771	0.783	0.771	0.783	389,304	0.7753	0.80%
2021-06-28	0	1.250	1.220	1.250	1.210	1.250	412,000	504,340	1.2241	0.777	0.758	0.777	0.752	0.777	662,783	0.7609	0.81%
2021-06-25	0	1.240	1.240	1.250	1.220	1.250	220,500	271,845	1.2329	0.771	0.771	0.777	0.758	0.777	354,717	0.7664	0.00%
2021-06-24	0	1.240	1.230	1.240	1.220	1.250	335,000	412,975	1.2328	0.771	0.765	0.771	0.758	0.777	538,913	0.7663	0.00%
2021-06-23	0	1.240	1.230	1.240	1.220	1.250	299,500	368,695	1.2310	0.771	0.765	0.771	0.758	0.777	481,804	0.7652	0.00%
2021-06-22	0	1.240	1.230	1.240	1.210	1.300	1,169,000	1,451,835	1.2419	0.771	0.765	0.771	0.752	0.808	1,880,565	0.7720	-2.36%
2021-06-21	0	1.270	1.250	1.270	1.240	1.300	744,500	937,140	1.2588	0.789	0.777	0.789	0.771	0.808	1,197,674	0.7825	-2.31%
2021-06-18	0	1.300	1.280	1.300	1.280	1.350	1,293,500	1,672,595	1.2931	0.808	0.796	0.808	0.796	0.839	2,080,848	0.8038	-2.26%
2021-06-17	0	1.330	1.320	1.330	1.270	1.380	8,601,500	11,434,880	1.3294	0.827	0.821	0.827	0.789	0.858	13,837,196	0.8264	5.56%
2021-06-16	0	1.260	1.250	1.260	1.150	1.270	3,141,000	3,802,690	1.2107	0.783	0.777	0.783	0.715	0.789	5,052,913	0.7526	8.62%
2021-06-15	0	1.160	1.160	1.180	1.160	1.220	2,511,776	2,952,224	1.1754	0.721	0.721	0.734	0.721	0.758	4,040,683	0.7306	-0.85%
2021-06-11	0	1.170	1.160	1.170	1.160	1.180	790,500	922,495	1.1670	0.727	0.721	0.727	0.721	0.734	1,271,674	0.7254	-0.85%
2021-06-10	0	1.180	1.170	1.180	1.170	1.190	662,000	781,020	1.1798	0.734	0.727	0.734	0.727	0.740	1,064,957	0.7334	0.85%
2021-06-09	0	1.170	1.160	1.170	1.160	1.180	1,314,500	1,540,620	1.1720	0.727	0.721	0.727	0.721	0.734	2,114,630	0.7286	0.00%
2021-06-08	0	1.170	1.170	1.180	1.160	1.180	171,000	199,990	1.1695	0.727	0.727	0.734	0.721	0.734	275,087	0.7270	0.00%
2021-06-07	0	1.170	1.160	1.170	1.160	1.180	116,000	135,685	1.1697	0.727	0.721	0.727	0.721	0.734	186,609	0.7271	0.00%
2021-06-04	0	1.170	1.160	1.170	1.160	1.190	1,016,000	1,186,735	1.1680	0.727	0.721	0.727	0.721	0.740	1,634,435	0.7261	-1.68%
2021-06-03	0	1.190	1.170	1.190	1.170	1.190	179,500	211,905	1.1805	0.740	0.727	0.740	0.727	0.740	288,761	0.7338	0.00%
2021-06-02	0	1.190	1.180	1.190	1.170	1.200	626,000	745,730	1.1913	0.740	0.734	0.740	0.727	0.746	1,007,043	0.7405	0.00%
2021-06-01	0	1.190	1.180	1.190	1.180	1.190	351,500	417,325	1.1873	0.740	0.734	0.740	0.734	0.740	565,457	0.7380	0.00%
2021-05-31	0	1.190	1.200	1.210	1.180	1.210	804,000	963,395	1.1983	0.740	0.746	0.752	0.734	0.752	1,293,391	0.7449	-0.83%
2021-05-28	0	1.200	1.200	1.210	1.170	1.220	634,000	756,950	1.1939	0.746	0.746	0.752	0.727	0.758	1,019,913	0.7422	1.69%
2021-05-27	0	1.180	1.180	1.190	1.170	1.190	122,000	143,585	1.1769	0.734	0.734	0.740	0.727	0.740	196,261	0.7316	0.00%
2021-05-26	0	1.180	1.170	1.180	1.160	1.200	519,000	608,695	1.1728	0.734	0.727	0.734	0.721	0.746	834,913	0.7291	-0.84%
2021-05-25	0	1.190	1.170	1.190	1.160	1.190	596,500	699,300	1.1723	0.740	0.727	0.740	0.721	0.740	959,587	0.7288	1.71%
2021-05-24	0	1.170	1.160	1.170	1.140	1.190	888,500	1,040,780	1.1714	0.727	0.721	0.727	0.709	0.740	1,429,326	0.7282	-0.85%
2021-05-21	0	1.180	1.180	1.190	1.180	1.190	238,000	281,235	1.1817	0.734	0.734	0.740	0.734	0.740	382,870	0.7345	0.00%
2021-05-20	0	1.180	1.170	1.190	1.170	1.190	568,500	669,520	1.1777	0.734	0.727	0.740	0.727	0.740	914,543	0.7321	-1.67%
2021-05-18	0	1.200	1.190	1.200	1.180	1.210	272,500	326,025	1.1964	0.746	0.740	0.746	0.734	0.752	438,370	0.7437	0.84%
2021-05-17	0	1.190	1.190	1.200	1.190	1.200	34,000	40,490	1.1909	0.740	0.740	0.746	0.740	0.746	54,696	0.7403	0.00%
2021-05-14	0	1.190	1.180	1.190	1.170	1.230	701,500	833,635	1.1884	0.740	0.734	0.740	0.727	0.765	1,128,500	0.7387	-3.25%
2021-05-13	0	1.230	1.220	1.230	1.220	1.260	304,000	375,045	1.2337	0.765	0.758	0.765	0.758	0.783	489,043	0.7669	-3.15%
2021-05-12	0	1.270	1.250	1.270	1.230	1.270	315,000	396,615	1.2591	0.789	0.777	0.789	0.765	0.789	506,739	0.7827	1.60%
2021-05-11	0	1.250	1.230	1.250	1.230	1.250	964,000	1,193,410	1.2380	0.777	0.765	0.777	0.765	0.777	1,550,783	0.7696	0.00%
2021-05-10	0	1.250	1.240	1.250	1.230	1.250	551,000	687,065	1.2469	0.777	0.771	0.777	0.765	0.777	886,391	0.7751	0.00%
2021-05-07	0	1.250	1.230	1.250	1.230	1.270	107,500	133,545	1.2423	0.777	0.765	0.777	0.765	0.789	172,935	0.7722	-1.57%
2021-05-06	0	1.270	1.240	1.270	1.230	1.290	294,000	372,015	1.2654	0.789	0.771	0.789	0.765	0.802	472,957	0.7866	-2.31%
2021-05-05	0	1.300	1.290	1.300	1.270	1.310	233,500	300,295	1.2861	0.808	0.802	0.808	0.789	0.814	375,630	0.7994	0.00%
2021-05-04	0	1.300	1.280	1.300	1.260	1.300	462,500	593,540	1.2833	0.808	0.796	0.808	0.783	0.808	744,022	0.7977	1.56%
2021-05-03	0	1.280	1.260	1.280	1.260	1.290	200,500	254,845	1.2710	0.796	0.783	0.796	0.783	0.802	322,543	0.7901	-1.54%
2021-04-30	0	1.300	1.280	1.300	1.270	1.300	317,000	407,480	1.2854	0.808	0.796	0.808	0.789	0.808	509,957	0.7990	0.00%
2021-04-29	0	1.300	1.290	1.300	1.220	1.340	2,703,500	3,515,450	1.3003	0.808	0.802	0.808	0.758	0.833	4,349,109	0.8083	4.00%
2021-04-28	0	1.250	1.230	1.250	1.220	1.260	454,500	566,970	1.2475	0.777	0.765	0.777	0.758	0.783	731,152	0.7754	0.81%
2021-04-27	0	1.240	1.230	1.240	1.190	1.250	607,000	733,395	1.2082	0.771	0.765	0.771	0.740	0.777	976,478	0.7511	1.64%
2021-04-26	0	1.220	1.200	1.220	1.200	1.220	230,000	279,370	1.2147	0.758	0.746	0.758	0.746	0.758	370,000	0.7551	0.00%
2021-04-23	0	1.220	1.210	1.220	1.180	1.360	2,460,000	3,067,115	1.2468	0.758	0.752	0.758	0.734	0.845	3,957,391	0.7750	2.52%
2021-04-22	0	1.190	1.170	1.190	1.150	1.230	347,000	407,500	1.1744	0.740	0.727	0.740	0.715	0.765	558,217	0.7300	0.00%
2021-04-21	0	1.190	1.170	1.190	1.170	1.190	48,000	56,350	1.1740	0.740	0.727	0.740	0.727	0.740	77,217	0.7298	0.00%
2021-04-20	0	1.190	1.170	1.190	1.130	1.260	221,000	267,345	1.2097	0.740	0.727	0.740	0.702	0.783	355,522	0.7520	-0.83%
2021-04-19	0	1.200	1.170	1.200	1.160	1.200	798,500	938,580	1.1754	0.746	0.727	0.746	0.721	0.746	1,284,543	0.7307	2.56%
2021-04-16	0	1.170	1.160	1.170	1.150	1.180	188,000	221,005	1.1756	0.727	0.721	0.727	0.715	0.734	302,435	0.7308	0.00%
2021-04-15	0	1.170	1.130	1.170	1.130	1.170	102,000	118,040	1.1573	0.727	0.702	0.727	0.702	0.727	164,087	0.7194	0.86%
2021-04-14	0	1.160	1.140	1.160	1.130	1.170	468,500	540,157	1.1529	0.721	0.709	0.721	0.702	0.727	753,674	0.7167	0.00%
2021-04-13	0	1.160	1.160	1.180	1.120	1.170	689,500	792,780	1.1498	0.721	0.721	0.734	0.696	0.727	1,109,196	0.7147	4.50%
2021-04-12	0	1.110	1.100	1.110	1.100	1.120	1,339,724	1,489,906	1.1121	0.690	0.684	0.690	0.684	0.696	2,155,208	0.6913	-1.77%
2021-04-09	0	1.130	1.110	1.130	1.110	1.130	532,500	599,260	1.1254	0.702	0.690	0.702	0.690	0.702	856,630	0.6996	0.00%
2021-04-08	0	1.130	1.120	1.130	1.110	1.140	275,500	309,280	1.1226	0.702	0.696	0.702	0.690	0.709	443,196	0.6978	-0.88%
2021-04-07	0	1.140	1.130	1.140	1.130	1.150	1,017,000	1,159,880	1.1405	0.709	0.702	0.709	0.702	0.715	1,636,043	0.7090	0.00%
2021-04-01	0	1.140	1.130	1.140	1.130	1.150	867,000	987,240	1.1387	0.709	0.702	0.709	0.702	0.715	1,394,739	0.7078	0.00%
2021-03-31	0	1.140	1.130	1.140	1.110	1.150	970,500	1,098,755	1.1322	0.709	0.702	0.709	0.690	0.715	1,561,239	0.7038	-1.72%
2021-03-30	0	1.160	1.160	1.170	1.150	1.200	939,000	1,093,325	1.1644	0.721	0.721	0.727	0.715	0.746	1,510,565	0.7238	-1.69%
2021-03-29	0	1.180	1.170	1.180	1.160	1.210	261,000	309,285	1.1850	0.734	0.727	0.734	0.721	0.752	419,870	0.7366	-4.07%
2021-03-26	0	1.230	1.200	1.230	1.180	1.230	329,000	401,855	1.2214	0.765	0.746	0.765	0.734	0.765	529,261	0.7593	0.00%
2021-03-25	0	1.230	1.190	1.230	1.180	1.250	820,000	988,275	1.2052	0.765	0.740	0.765	0.734	0.777	1,319,130	0.7492	-3.15%
2021-03-24	0	1.270	1.250	1.270	1.230	1.280	971,000	1,218,455	1.2548	0.789	0.777	0.789	0.765	0.796	1,562,043	0.7800	-4.51%
2021-03-23	0	1.330	1.320	1.330	1.280	1.330	539,000	706,505	1.3108	0.827	0.821	0.827	0.796	0.827	867,087	0.8148	1.53%
2021-03-22	0	1.310	1.310	1.320	1.290	1.340	680,500	893,700	1.3133	0.814	0.814	0.821	0.802	0.833	1,094,717	0.8164	2.34%
2021-03-19	0	1.280	1.270	1.280	1.280	1.310	2,847,000	3,646,150	1.2807	0.796	0.789	0.796	0.796	0.814	4,579,957	0.7961	-2.29%
2021-03-18	0	1.310	1.290	1.310	1.280	1.320	194,500	252,535	1.2984	0.814	0.802	0.814	0.796	0.821	312,891	0.8071	0.00%
2021-03-17	0	1.310	1.290	1.310	1.290	1.320	136,000	177,045	1.3018	0.814	0.802	0.814	0.802	0.821	218,783	0.8092	0.00%
2021-03-16	0	1.310	1.280	1.310	1.270	1.320	93,500	121,310	1.2974	0.814	0.796	0.814	0.789	0.821	150,413	0.8065	-0.76%
2021-03-15	0	1.320	1.280	1.320	1.280	1.320	210,500	269,835	1.2819	0.821	0.796	0.821	0.796	0.821	338,630	0.7968	0.00%
2021-03-12	0	1.320	1.290	1.320	1.290	1.320	228,500	296,565	1.2979	0.821	0.802	0.821	0.802	0.821	367,587	0.8068	0.00%
2021-03-11	0	1.320	1.280	1.320	1.280	1.350	297,000	391,450	1.3180	0.821	0.796	0.821	0.796	0.839	477,783	0.8193	0.76%
2021-03-10	0	1.310	1.300	1.330	1.250	1.370	644,500	842,315	1.3069	0.814	0.808	0.827	0.777	0.852	1,036,804	0.8124	1.55%
2021-03-09	0	1.290	1.260	1.290	1.250	1.290	234,000	295,655	1.2635	0.802	0.783	0.802	0.777	0.802	376,435	0.7854	0.00%
2021-03-08	0	1.290	1.260	1.290	1.260	1.290	284,500	359,755	1.2645	0.802	0.783	0.802	0.783	0.802	457,674	0.7861	0.00%
2021-03-05	0	1.290	1.270	1.290	1.250	1.310	451,500	578,465	1.2812	0.802	0.789	0.802	0.777	0.814	726,326	0.7964	-0.77%
2021-03-04	0	1.300	1.280	1.300	1.260	1.300	240,500	307,400	1.2782	0.808	0.796	0.808	0.783	0.808	386,891	0.7945	-0.76%
2021-03-03	0	1.310	1.310	1.320	1.290	1.310	90,000	117,220	1.3024	0.814	0.814	0.821	0.802	0.814	144,783	0.8096	0.00%
2021-03-02	0	1.310	1.310	1.340	1.290	1.310	130,500	169,940	1.3022	0.814	0.814	0.833	0.802	0.814	209,935	0.8095	-0.76%
2021-03-01	0	1.320	1.310	1.320	1.280	1.320	46,000	60,065	1.3058	0.821	0.814	0.821	0.796	0.821	74,000	0.8117	1.54%
2021-02-26	0	1.300	1.280	1.300	1.260	1.310	506,000	648,155	1.2809	0.808	0.796	0.808	0.783	0.814	814,000	0.7963	-2.99%
2021-02-25	0	1.340	1.290	1.340	1.260	1.340	1,045,000	1,356,365	1.2980	0.833	0.802	0.833	0.783	0.833	1,681,087	0.8068	1.52%
2021-02-24	0	1.320	1.310	1.320	1.250	1.360	820,420	1,063,585	1.2964	0.821	0.814	0.821	0.777	0.845	1,319,806	0.8059	-2.94%
2021-02-23	0	1.360	1.350	1.360	1.300	1.360	805,500	1,056,170	1.3112	0.845	0.839	0.845	0.808	0.845	1,295,804	0.8151	1.49%
2021-02-22	0	1.340	1.310	1.340	1.300	1.360	263,000	351,305	1.3358	0.833	0.814	0.833	0.808	0.845	423,087	0.8303	-1.47%
2021-02-19	0	1.360	1.360	1.370	1.300	1.370	363,000	483,240	1.3312	0.845	0.845	0.852	0.808	0.852	583,957	0.8275	1.49%
2021-02-18	0	1.340	1.330	1.340	1.320	1.390	298,000	405,860	1.3619	0.833	0.827	0.833	0.821	0.864	479,391	0.8466	-2.90%
2021-02-17	0	1.380	1.370	1.390	1.350	1.410	1,201,800	1,660,816	1.3819	0.858	0.852	0.864	0.839	0.876	1,933,330	0.8590	2.99%
2021-02-16	0	1.340	1.340	1.360	1.300	1.360	385,500	512,530	1.3295	0.833	0.833	0.845	0.808	0.845	620,152	0.8265	1.52%
2021-02-11	0	1.320	1.320	1.340	1.290	1.340	206,500	271,500	1.3148	0.821	0.821	0.833	0.802	0.833	332,196	0.8173	0.00%
2021-02-10	0	1.320	1.270	1.320	1.280	1.320	283,500	367,965	1.2979	0.821	0.789	0.821	0.796	0.821	456,065	0.8068	0.76%
2021-02-09	0	1.310	1.310	1.340	1.300	1.360	399,500	525,230	1.3147	0.814	0.814	0.833	0.808	0.845	642,674	0.8173	0.77%
2021-02-08	0	1.300	1.290	1.300	1.180	1.310	1,079,500	1,375,660	1.2743	0.808	0.802	0.808	0.734	0.814	1,736,587	0.7922	10.17%
2021-02-05	0	1.180	1.180	1.200	1.160	1.220	171,500	205,270	1.1969	0.734	0.734	0.746	0.721	0.758	275,891	0.7440	-0.84%
2021-02-04	0	1.190	1.160	1.200	1.160	1.200	15,500	18,240	1.1768	0.740	0.721	0.746	0.721	0.746	24,935	0.7315	2.59%
2021-02-03	0	1.160	1.160	1.180	1.130	1.180	102,000	118,710	1.1638	0.721	0.721	0.734	0.702	0.734	164,087	0.7235	-0.85%
2021-02-02	0	1.170	1.150	1.180	1.170	1.180	122,500	143,850	1.1743	0.727	0.715	0.734	0.727	0.734	197,065	0.7300	-1.68%
2021-02-01	0	1.190	1.170	1.190	1.170	1.190	198,500	233,670	1.1772	0.740	0.727	0.740	0.727	0.740	319,326	0.7318	-1.65%
2021-01-29	0	1.210	1.160	1.210	1.190	1.220	224,000	270,830	1.2091	0.752	0.721	0.752	0.740	0.758	360,348	0.7516	-0.82%
2021-01-28	0	1.220	1.200	1.220	1.180	1.250	489,502	587,957	1.2011	0.758	0.746	0.758	0.734	0.777	787,460	0.7467	-4.69%
2021-01-27	0	1.280	1.260	1.280	1.210	1.280	362,500	448,655	1.2377	0.796	0.783	0.796	0.752	0.796	583,152	0.7694	0.00%
2021-01-26	0	1.280	1.250	1.280	1.260	1.370	496,000	645,960	1.3023	0.796	0.777	0.796	0.783	0.852	797,913	0.8096	-4.48%
2021-01-25	0	1.340	1.290	1.340	1.240	1.350	737,000	936,775	1.2711	0.833	0.802	0.833	0.771	0.839	1,185,609	0.7901	3.08%
2021-01-22	0	1.300	1.300	1.310	1.180	1.450	6,191,000	8,325,195	1.3447	0.808	0.808	0.814	0.734	0.901	9,959,435	0.8359	10.17%
2021-01-21	0	1.180	1.180	1.190	1.140	1.190	274,000	321,270	1.1725	0.734	0.734	0.740	0.709	0.740	440,783	0.7289	1.72%
2021-01-20	0	1.160	1.140	1.160	1.110	1.170	430,500	491,560	1.1418	0.721	0.709	0.721	0.690	0.727	692,543	0.7098	0.00%
2021-01-19	0	1.160	1.140	1.160	1.120	1.160	378,500	433,905	1.1464	0.721	0.709	0.721	0.696	0.721	608,891	0.7126	0.87%
2021-01-18	0	1.150	1.150	1.160	1.070	1.180	2,819,500	3,164,070	1.1222	0.715	0.715	0.721	0.665	0.734	4,535,717	0.6976	7.48%
2021-01-15	0	1.070	1.040	1.070	1.050	1.070	259,000	273,480	1.0559	0.665	0.646	0.665	0.653	0.665	416,652	0.6564	0.94%
2021-01-14	0	1.060	1.060	1.070	1.030	1.070	1,342,500	1,418,355	1.0565	0.659	0.659	0.665	0.640	0.665	2,159,674	0.6567	0.00%
2021-01-13	0	1.060	1.040	1.060	1.040	1.060	565,000	592,020	1.0478	0.659	0.646	0.659	0.646	0.659	908,913	0.6513	0.95%
2021-01-12	0	1.050	1.040	1.050	1.020	1.050	303,500	316,600	1.0432	0.653	0.646	0.653	0.634	0.653	488,239	0.6485	1.94%
2021-01-11	0	1.030	1.020	1.030	1.010	1.070	653,000	673,130	1.0308	0.640	0.634	0.640	0.628	0.665	1,050,478	0.6408	0.00%
2021-01-08	0	1.030	1.020	1.050	1.010	1.060	502,000	517,265	1.0304	0.640	0.634	0.653	0.628	0.659	807,565	0.6405	-2.83%
2021-01-07	0	1.060	1.050	1.060	1.040	1.070	265,000	280,100	1.0570	0.659	0.653	0.659	0.646	0.665	426,304	0.6570	-1.85%
2021-01-06	0	1.080	1.050	1.080	1.040	1.080	832,733	881,589	1.0587	0.671	0.653	0.671	0.646	0.671	1,339,614	0.6581	1.89%
2021-01-05	0	1.060	1.030	1.060	1.030	1.060	221,000	230,450	1.0428	0.659	0.640	0.659	0.640	0.659	355,522	0.6482	-0.93%
2021-01-04	0	1.070	1.050	1.070	1.050	1.080	117,500	125,070	1.0644	0.665	0.653	0.665	0.653	0.671	189,022	0.6617	1.90%
2020-12-31	0	1.050	1.050	1.090	1.030	1.080	1,190,500	1,254,310	1.0536	0.653	0.653	0.678	0.640	0.671	1,915,152	0.6549	0.96%
2020-12-30	0	1.040	1.030	1.040	1.030	1.050	150,000	155,405	1.0360	0.646	0.640	0.646	0.640	0.653	241,304	0.6440	-0.95%
2020-12-29	0	1.050	1.040	1.050	1.030	1.050	238,500	247,900	1.0394	0.653	0.646	0.653	0.640	0.653	383,674	0.6461	0.96%
2020-12-28	0	1.040	1.020	1.040	1.020	1.040	205,000	211,355	1.0310	0.646	0.634	0.646	0.634	0.646	329,783	0.6409	0.00%
2020-12-24	0	1.040	1.040	1.050	1.040	1.040	8,500	8,840	1.0400	0.646	0.646	0.653	0.646	0.646	13,674	0.6465	-0.95%
2020-12-23	0	1.050	1.030	1.060	1.030	1.050	138,500	143,410	1.0355	0.653	0.640	0.659	0.640	0.653	222,804	0.6437	0.96%
2020-12-22	0	1.040	1.030	1.040	1.030	1.050	213,000	220,475	1.0351	0.646	0.640	0.646	0.640	0.653	342,652	0.6434	-1.89%
2020-12-21	0	1.060	1.050	1.060	1.020	1.070	930,000	983,890	1.0579	0.659	0.653	0.659	0.634	0.665	1,496,087	0.6576	2.91%
2020-12-18	0	1.030	1.030	1.070	1.030	1.070	622,500	644,760	1.0358	0.640	0.640	0.665	0.640	0.665	1,001,413	0.6439	-2.83%
2020-12-17	0	1.060	1.050	1.060	1.040	1.060	181,500	190,030	1.0470	0.659	0.653	0.659	0.646	0.659	291,978	0.6508	2.91%
2020-12-16	0	1.030	1.030	1.040	1.030	1.050	156,500	162,740	1.0399	0.640	0.640	0.646	0.640	0.653	251,761	0.6464	-0.96%
2020-12-15	0	1.040	1.030	1.040	1.010	1.040	214,500	221,430	1.0323	0.646	0.640	0.646	0.628	0.646	345,065	0.6417	0.00%
2020-12-14	0	1.040	1.040	1.050	1.030	1.060	248,000	260,200	1.0492	0.646	0.646	0.653	0.640	0.659	398,957	0.6522	-0.95%
2020-12-11	0	1.050	1.040	1.050	1.030	1.050	116,000	120,525	1.0390	0.653	0.646	0.653	0.640	0.653	186,609	0.6459	1.94%
2020-12-10	0	1.030	1.030	1.040	1.030	1.040	60,500	62,705	1.0364	0.640	0.640	0.646	0.640	0.646	97,326	0.6443	-0.96%
2020-12-09	0	1.040	1.030	1.040	1.030	1.040	127,124	131,752	1.0364	0.646	0.640	0.646	0.640	0.646	204,504	0.6443	-0.95%
2020-12-08	0	1.050	1.040	1.050	1.030	1.050	311,500	325,055	1.0435	0.653	0.646	0.653	0.640	0.653	501,109	0.6487	0.00%
2020-12-07	0	1.050	1.040	1.050	1.020	1.050	620,500	645,065	1.0396	0.653	0.646	0.653	0.634	0.653	998,196	0.6462	0.00%
2020-12-04	0	1.050	1.040	1.050	1.020	1.050	169,500	175,210	1.0337	0.653	0.646	0.653	0.634	0.653	272,674	0.6426	0.00%
2020-12-03	0	1.050	1.050	1.060	1.040	1.060	302,000	317,140	1.0501	0.653	0.653	0.659	0.646	0.659	485,826	0.6528	0.00%
2020-12-02	0	1.050	1.030	1.050	1.030	1.050	547,500	567,740	1.0370	0.653	0.640	0.653	0.640	0.653	880,761	0.6446	0.96%
2020-12-01	0	1.040	1.030	1.040	1.000	1.040	597,500	611,560	1.0235	0.646	0.640	0.646	0.622	0.646	961,196	0.6362	6.12%
2020-11-30	0	0.980	0.980	1.000	0.980	1.130	6,622,569	6,577,170	0.9931	0.609	0.609	0.622	0.609	0.702	10,653,698	0.6174	-10.91%
2020-11-27	0	1.100	1.080	1.100	1.040	1.130	911,500	1,002,300	1.0996	0.684	0.671	0.684	0.646	0.702	1,466,326	0.6835	5.77%
2020-11-26	0	1.040	1.040	1.060	1.040	1.060	150,000	157,500	1.0500	0.646	0.646	0.659	0.646	0.659	241,304	0.6527	-0.95%
2020-11-25	0	1.050	1.050	1.060	1.020	1.060	1,041,000	1,085,930	1.0432	0.653	0.653	0.659	0.634	0.659	1,674,652	0.6485	1.94%
2020-11-24	0	1.030	1.030	1.040	1.020	1.040	344,500	355,400	1.0316	0.640	0.640	0.646	0.634	0.646	554,196	0.6413	0.00%
2020-11-23	0	1.030	1.020	1.040	1.020	1.030	306,500	315,275	1.0286	0.640	0.634	0.646	0.634	0.640	493,065	0.6394	0.00%
2020-11-20	0	1.030	1.020	1.040	1.020	1.040	222,000	226,840	1.0218	0.640	0.634	0.646	0.634	0.646	357,130	0.6352	-0.96%
2020-11-19	0	1.040	1.020	1.040	1.010	1.040	2,055,800	2,094,980	1.0191	0.646	0.634	0.646	0.628	0.646	3,307,157	0.6335	1.96%
2020-11-18	0	1.020	1.020	1.030	1.020	1.040	224,500	231,320	1.0304	0.634	0.634	0.640	0.634	0.646	361,152	0.6405	-0.97%
2020-11-17	0	1.030	1.020	1.030	1.020	1.040	267,000	274,440	1.0279	0.640	0.634	0.640	0.634	0.646	429,522	0.6389	0.00%
2020-11-16	0	1.030	1.030	1.040	1.030	1.040	218,500	225,270	1.0310	0.640	0.640	0.646	0.640	0.646	351,500	0.6409	-0.96%
2020-11-13	0	1.040	1.030	1.040	1.020	1.040	108,500	112,300	1.0350	0.646	0.640	0.646	0.634	0.646	174,543	0.6434	0.00%
2020-11-12	0	1.040	1.030	1.040	1.020	1.040	60,500	62,265	1.0292	0.646	0.640	0.646	0.634	0.646	97,326	0.6398	-0.95%
2020-11-11	0	1.050	1.030	1.050	1.010	1.050	852,000	878,340	1.0309	0.653	0.640	0.653	0.628	0.653	1,370,609	0.6408	2.94%
2020-11-10	0	1.020	1.020	1.030	1.020	1.080	1,005,500	1,065,840	1.0600	0.634	0.634	0.640	0.634	0.671	1,617,543	0.6589	-0.97%
2020-11-09	0	1.030	1.020	1.030	1.010	1.030	232,500	237,070	1.0197	0.640	0.634	0.640	0.628	0.640	374,022	0.6338	1.98%
2020-11-06	0	1.010	1.010	1.030	1.010	1.030	190,500	194,630	1.0217	0.628	0.628	0.640	0.628	0.640	306,457	0.6351	-1.94%
2020-11-05	0	1.030	1.030	1.040	1.010	1.030	446,500	458,290	1.0264	0.640	0.640	0.646	0.628	0.640	718,283	0.6380	1.98%
2020-11-04	0	1.010	1.000	1.020	1.010	1.020	529,000	535,775	1.0128	0.628	0.622	0.634	0.628	0.634	851,000	0.6296	-1.94%
2020-11-03	0	1.030	1.030	1.040	1.020	1.030	488,000	502,410	1.0295	0.640	0.640	0.646	0.634	0.640	785,043	0.6400	-0.96%
2020-11-02	0	1.040	1.030	1.040	1.020	1.050	566,500	586,830	1.0359	0.646	0.640	0.646	0.634	0.653	911,326	0.6439	1.96%
2020-10-30	0	1.020	1.020	1.030	1.010	1.050	828,500	851,790	1.0281	0.634	0.634	0.640	0.628	0.653	1,332,804	0.6391	-0.97%
2020-10-29	0	1.030	1.020	1.030	0.970	1.030	2,369,000	2,400,130	1.0131	0.640	0.634	0.640	0.603	0.640	3,811,000	0.6298	5.10%
2020-10-28	0	0.980	0.970	0.980	0.900	1.130	24,393,000	23,753,635	0.9738	0.609	0.603	0.609	0.559	0.702	39,240,913	0.6053	-13.27%
2020-10-27	0	1.130	1.120	1.130	1.130	1.150	139,500	158,565	1.1367	0.702	0.696	0.702	0.702	0.715	224,413	0.7066	0.00%
2020-10-23	0	1.130	1.130	1.140	1.130	1.150	270,000	306,470	1.1351	0.702	0.702	0.709	0.702	0.715	434,348	0.7056	-0.88%
2020-10-22	0	1.140	1.140	1.150	1.130	1.170	986,000	1,129,620	1.1457	0.709	0.709	0.715	0.702	0.727	1,586,174	0.7122	-3.39%
2020-10-21	0	1.180	1.170	1.180	1.150	1.190	420,500	493,415	1.1734	0.734	0.727	0.734	0.715	0.740	676,457	0.7294	0.00%
2020-10-20	0	1.180	1.160	1.180	1.160	1.190	88,000	103,525	1.1764	0.734	0.721	0.734	0.721	0.740	141,565	0.7313	0.00%
2020-10-19	0	1.180	1.170	1.180	1.160	1.210	108,000	126,440	1.1707	0.734	0.727	0.734	0.721	0.752	173,739	0.7278	-0.84%
2020-10-16	0	1.190	1.160	1.190	1.150	1.190	125,500	145,730	1.1612	0.740	0.721	0.740	0.715	0.740	201,891	0.7218	0.85%
2020-10-15	0	1.180	1.150	1.180	1.150	1.180	54,000	62,765	1.1623	0.734	0.715	0.734	0.715	0.734	86,870	0.7225	-0.84%
2020-10-14	0	1.190	1.160	1.190	1.150	1.190	26,000	30,560	1.1754	0.740	0.721	0.740	0.715	0.740	41,826	0.7306	1.71%
2020-10-12	0	1.170	1.140	1.170	1.130	1.170	147,500	169,665	1.1503	0.727	0.709	0.727	0.702	0.727	237,283	0.7150	3.54%
2020-10-09	0	1.130	1.130	1.170	1.130	1.190	1,142,500	1,313,020	1.1493	0.702	0.702	0.727	0.702	0.740	1,837,935	0.7144	-5.04%
2020-10-08	0	1.190	1.160	1.190	1.160	1.190	146,500	172,585	1.1781	0.740	0.721	0.740	0.721	0.740	235,674	0.7323	-0.83%
2020-10-07	0	1.200	1.170	1.200	1.160	1.200	359,500	422,595	1.1755	0.746	0.727	0.746	0.721	0.746	578,326	0.7307	0.84%
2020-10-06	0	1.190	1.170	1.190	1.170	1.200	224,000	264,035	1.1787	0.740	0.727	0.740	0.727	0.746	360,348	0.7327	-0.83%
2020-10-05	0	1.200	1.190	1.200	1.170	1.210	244,000	290,435	1.1903	0.746	0.740	0.746	0.727	0.752	392,522	0.7399	1.69%
2020-09-30	0	1.180	1.180	1.200	1.180	1.200	41,000	49,010	1.1954	0.734	0.734	0.746	0.734	0.746	65,957	0.7431	-1.67%
2020-09-29	0	1.200	1.180	1.200	1.180	1.200	324,500	383,810	1.1828	0.746	0.734	0.746	0.734	0.746	522,022	0.7352	0.00%
2020-09-28	0	1.200	1.200	1.210	1.170	1.250	119,500	143,360	1.1997	0.746	0.746	0.752	0.727	0.777	192,239	0.7457	1.69%
2020-09-25	0	1.180	1.170	1.180	1.170	1.230	231,500	274,720	1.1867	0.734	0.727	0.734	0.727	0.765	372,413	0.7377	-4.07%
2020-09-24	0	1.230	1.190	1.230	1.180	1.240	174,000	209,040	1.2014	0.765	0.740	0.765	0.734	0.771	279,913	0.7468	-0.81%
2020-09-23	0	1.240	1.220	1.240	1.200	1.240	331,500	405,035	1.2218	0.771	0.758	0.771	0.746	0.771	533,283	0.7595	2.48%
2020-09-22	0	1.210	1.190	1.220	1.180	1.210	242,000	287,580	1.1883	0.752	0.740	0.758	0.734	0.752	389,304	0.7387	-0.82%
2020-09-21	0	1.220	1.200	1.220	1.150	1.230	531,000	635,060	1.1960	0.758	0.746	0.758	0.715	0.765	854,217	0.7434	2.52%
2020-09-18	0	1.190	1.190	1.200	1.190	1.210	850,000	1,016,125	1.1954	0.740	0.740	0.746	0.740	0.752	1,367,391	0.7431	-1.65%
2020-09-17	0	1.210	1.200	1.210	1.200	1.230	237,000	287,085	1.2113	0.752	0.746	0.752	0.746	0.765	381,261	0.7530	-1.63%
2020-09-16	0	1.230	1.210	1.230	1.210	1.240	236,500	289,820	1.2255	0.765	0.752	0.765	0.752	0.771	380,457	0.7618	0.00%
2020-09-15	0	1.230	1.220	1.230	1.210	1.240	610,500	744,780	1.2200	0.765	0.758	0.765	0.752	0.771	982,109	0.7583	-0.81%
2020-09-14	0	1.240	1.240	1.250	1.230	1.250	144,000	179,665	1.2477	0.771	0.771	0.777	0.765	0.777	231,652	0.7756	-0.80%
2020-09-11	0	1.250	1.230	1.260	-	-	0	0	-	0.777	0.765	0.783	-	-	0	-	0.00%
2020-09-10	0	1.250	1.230	1.250	1.220	1.260	1,270,500	1,571,745	1.2371	0.777	0.765	0.777	0.758	0.783	2,043,848	0.7690	-0.79%
2020-09-09	0	1.260	1.230	1.260	1.220	1.260	366,500	450,395	1.2289	0.783	0.765	0.783	0.758	0.783	589,587	0.7639	2.44%
2020-09-08	0	1.230	1.220	1.240	1.210	1.240	295,000	360,590	1.2223	0.765	0.758	0.771	0.752	0.771	474,565	0.7598	0.00%
2020-09-07	0	1.230	1.230	1.260	1.210	1.250	489,500	600,075	1.2259	0.765	0.765	0.783	0.752	0.777	787,457	0.7620	-3.15%
2020-09-04	0	1.270	1.230	1.270	1.220	1.270	579,000	713,695	1.2326	0.789	0.765	0.789	0.758	0.789	931,435	0.7662	0.00%
2020-09-03	0	1.270	1.250	1.270	1.230	1.270	281,500	353,835	1.2570	0.789	0.777	0.789	0.765	0.789	452,848	0.7814	0.79%
2020-09-02	0	1.260	1.230	1.270	1.230	1.260	517,000	641,265	1.2404	0.783	0.765	0.789	0.765	0.783	831,696	0.7710	-1.56%
2020-09-01	0	1.280	1.250	1.290	1.240	1.280	556,000	697,105	1.2538	0.796	0.777	0.802	0.771	0.796	894,435	0.7794	0.00%
2020-08-31	0	1.280	1.260	1.280	1.260	1.300	945,000	1,208,520	1.2789	0.796	0.783	0.796	0.783	0.808	1,520,217	0.7950	-1.54%
2020-08-28	0	1.300	1.280	1.300	1.290	1.340	427,500	558,125	1.3056	0.808	0.796	0.808	0.802	0.833	687,717	0.8116	-1.52%
2020-08-27	0	1.320	1.310	1.320	1.250	1.330	339,000	436,785	1.2885	0.821	0.814	0.821	0.777	0.827	545,348	0.8009	1.54%
2020-08-26	0	1.300	1.280	1.300	1.260	1.300	799,500	1,017,800	1.2730	0.808	0.796	0.808	0.783	0.808	1,286,152	0.7914	0.78%
2020-08-25	0	1.290	1.290	1.300	1.270	1.310	498,000	641,285	1.2877	0.802	0.802	0.808	0.789	0.814	801,130	0.8005	0.78%
2020-08-24	0	1.280	1.270	1.280	1.250	1.290	1,340,500	1,703,635	1.2709	0.796	0.789	0.796	0.777	0.802	2,156,457	0.7900	-2.29%
2020-08-21	0	1.310	1.310	1.320	1.290	1.370	2,020,000	2,682,450	1.3279	0.814	0.814	0.821	0.802	0.852	3,249,565	0.8255	-5.07%
2020-08-20	0	1.380	1.370	1.380	1.360	1.450	1,660,000	2,301,195	1.3863	0.858	0.852	0.858	0.845	0.901	2,670,435	0.8617	-3.50%
2020-08-19	0	1.430	1.430	1.440	1.350	1.460	4,085,500	5,773,335	1.4131	0.889	0.889	0.895	0.839	0.908	6,572,326	0.8784	0.70%
2020-08-18	0	1.420	1.410	1.420	1.190	1.450	24,285,000	32,998,390	1.3588	0.883	0.876	0.883	0.740	0.901	39,067,174	0.8447	20.34%
2020-08-17	0	1.180	1.180	1.190	1.050	1.270	52,261,000	58,859,662	1.1263	0.734	0.734	0.740	0.653	0.789	84,072,043	0.7001	-0.84%
2020-08-14	0	1.190	1.190	1.200	1.190	1.290	9,477,000	11,458,155	1.2090	0.740	0.740	0.746	0.740	0.802	15,245,609	0.7516	-8.46%
2020-08-13	0	1.300	1.290	1.300	1.290	1.430	11,524,500	15,450,040	1.3406	0.808	0.802	0.808	0.802	0.889	18,539,413	0.8334	-9.72%
2020-08-12	0	1.440	1.410	1.440	1.400	1.480	2,571,000	3,647,490	1.4187	0.895	0.876	0.895	0.870	0.920	4,135,957	0.8819	-4.00%
2020-08-11	0	1.500	1.470	1.500	1.450	1.520	1,496,500	2,216,975	1.4814	0.932	0.914	0.932	0.901	0.945	2,407,413	0.9209	0.00%
2020-08-10	0	1.500	1.480	1.500	1.440	1.500	566,000	838,790	1.4820	0.932	0.920	0.932	0.895	0.932	910,522	0.9212	2.74%
2020-08-07	0	1.460	1.450	1.470	1.450	1.480	548,500	803,315	1.4646	0.908	0.901	0.914	0.901	0.920	882,370	0.9104	-1.35%
2020-08-06	0	1.480	1.470	1.490	1.470	1.520	398,500	594,445	1.4917	0.920	0.914	0.926	0.914	0.945	641,065	0.9273	-0.67%
2020-08-05	0	1.490	1.480	1.490	1.470	1.550	4,416,000	6,600,040	1.4946	0.926	0.920	0.926	0.914	0.964	7,104,000	0.9291	-3.87%
2020-08-04	0	1.550	1.530	1.550	1.530	1.570	668,000	1,032,760	1.5460	0.964	0.951	0.964	0.951	0.976	1,074,609	0.9611	-1.27%
2020-08-03	0	1.570	1.570	1.590	1.550	1.600	263,000	413,345	1.5717	0.976	0.976	0.988	0.964	0.995	423,087	0.9770	-1.87%
2020-07-31	0	1.600	1.580	1.600	1.580	1.620	143,000	227,710	1.5924	0.995	0.982	0.995	0.982	1.007	230,043	0.9899	1.27%
2020-07-30	0	1.580	1.580	1.630	1.580	1.630	247,000	394,060	1.5954	0.982	0.982	1.013	0.982	1.013	397,348	0.9917	0.00%
2020-07-29	0	1.580	1.580	1.600	1.530	1.650	810,500	1,285,280	1.5858	0.982	0.982	0.995	0.951	1.026	1,303,848	0.9858	-1.86%
2020-07-28	0	1.610	1.610	1.620	1.600	1.630	154,000	247,670	1.6082	1.001	1.001	1.007	0.995	1.013	247,739	0.9997	-0.62%
2020-07-27	0	1.620	1.610	1.620	1.600	1.630	232,000	375,325	1.6178	1.007	1.001	1.007	0.995	1.013	373,217	1.0056	-4.71%
2020-07-24	0	1.700	1.610	1.700	1.610	1.700	396,000	643,345	1.6246	1.057	1.001	1.057	1.001	1.057	637,043	1.0099	2.41%
2020-07-23	0	1.660	1.660	1.670	1.650	1.740	156,500	260,945	1.6674	1.032	1.032	1.038	1.026	1.082	251,761	1.0365	0.00%
2020-07-22	0	1.660	1.650	1.690	1.640	1.700	346,500	576,410	1.6635	1.032	1.026	1.051	1.019	1.057	557,413	1.0341	-2.92%
2020-07-21	0	1.710	1.700	1.710	1.670	1.710	109,500	184,770	1.6874	1.063	1.057	1.063	1.038	1.063	176,152	1.0489	1.79%
2020-07-20	0	1.680	1.650	1.700	1.660	1.720	82,500	139,425	1.6900	1.044	1.026	1.057	1.032	1.069	132,717	1.0505	0.00%
2020-07-17	0	1.680	1.670	1.700	1.660	1.710	107,500	180,865	1.6825	1.044	1.038	1.057	1.032	1.063	172,935	1.0459	0.60%
2020-07-16	0	1.670	1.670	1.680	1.650	1.730	633,000	1,060,825	1.6759	1.038	1.038	1.044	1.026	1.075	1,018,304	1.0418	-4.02%
2020-07-15	0	1.740	1.740	1.770	1.730	1.750	130,500	227,385	1.7424	1.082	1.082	1.100	1.075	1.088	209,935	1.0831	-1.69%
2020-07-14	0	1.770	1.740	1.770	1.730	1.840	370,000	648,250	1.7520	1.100	1.082	1.100	1.075	1.144	595,217	1.0891	0.00%
2020-07-13	0	1.770	1.770	1.820	1.770	1.830	223,000	402,540	1.8051	1.100	1.100	1.131	1.100	1.138	358,739	1.1221	-2.21%
2020-07-10	0	1.810	1.810	1.830	1.810	1.850	61,500	112,800	1.8341	1.125	1.125	1.138	1.125	1.150	98,935	1.1401	-2.16%
2020-07-09	0	1.850	1.820	1.850	1.790	1.850	311,500	563,530	1.8091	1.150	1.131	1.150	1.113	1.150	501,109	1.1246	1.65%
2020-07-08	0	1.820	1.810	1.840	1.810	1.870	166,000	303,370	1.8275	1.131	1.125	1.144	1.125	1.162	267,043	1.1360	-3.19%
2020-07-07	0	1.880	1.830	1.880	1.820	1.910	259,000	481,610	1.8595	1.169	1.138	1.169	1.131	1.187	416,652	1.1559	-1.57%
2020-07-06	0	1.910	1.900	1.920	1.810	1.920	667,500	1,238,280	1.8551	1.187	1.181	1.194	1.125	1.194	1,073,804	1.1532	2.69%
2020-07-03	0	1.860	1.830	1.860	1.810	1.860	79,000	144,460	1.8286	1.156	1.138	1.156	1.125	1.156	127,087	1.1367	0.00%
2020-07-02	0	1.860	1.830	1.860	1.820	1.880	225,000	414,200	1.8409	1.156	1.138	1.156	1.131	1.169	361,957	1.1443	1.09%
2020-06-30	0	1.840	1.810	1.840	1.810	1.870	34,500	63,680	1.8458	1.144	1.125	1.144	1.125	1.162	55,500	1.1474	0.55%
2020-06-29	0	1.830	1.830	1.840	1.820	1.860	169,000	311,435	1.8428	1.138	1.138	1.144	1.131	1.156	271,870	1.1455	-3.17%
2020-06-26	0	1.890	1.860	1.890	1.850	1.900	412,618	773,844	1.8754	1.175	1.156	1.175	1.150	1.181	663,777	1.1658	0.00%
2020-06-24	0	1.890	1.890	1.910	1.890	1.930	260,500	497,030	1.9080	1.175	1.175	1.187	1.175	1.200	419,065	1.1860	-2.58%
2020-06-23	0	1.940	1.940	1.960	1.750	2.060	3,311,500	6,541,505	1.9754	1.206	1.206	1.218	1.088	1.281	5,327,196	1.2279	10.86%
2020-06-22	0	1.750	1.740	1.790	1.750	1.820	40,500	71,605	1.7680	1.088	1.082	1.113	1.088	1.131	65,152	1.0990	-1.69%
2020-06-19	0	1.780	1.780	1.800	1.760	1.830	445,000	799,545	1.7967	1.106	1.106	1.119	1.094	1.138	715,870	1.1169	-3.78%
2020-06-18	0	1.850	1.830	1.880	1.830	1.890	61,000	113,200	1.8557	1.150	1.138	1.169	1.138	1.175	98,130	1.1536	-1.07%
2020-06-17	0	1.870	1.840	1.870	1.840	1.900	65,500	121,090	1.8487	1.162	1.144	1.162	1.144	1.181	105,370	1.1492	-0.53%
2020-06-16	0	1.880	1.830	1.880	1.830	1.910	399,000	745,250	1.8678	1.169	1.138	1.169	1.138	1.187	641,870	1.1611	2.73%
2020-06-15	0	1.830	1.830	1.840	1.830	1.950	358,000	683,830	1.9101	1.138	1.138	1.144	1.138	1.212	575,913	1.1874	-3.17%
2020-06-12	0	1.890	1.870	1.890	1.790	1.900	827,000	1,526,590	1.8459	1.175	1.162	1.175	1.113	1.181	1,330,391	1.1475	3.85%
2020-06-11	0	1.820	1.800	1.820	1.810	1.840	249,500	456,510	1.8297	1.131	1.119	1.131	1.125	1.144	401,370	1.1374	-0.55%
2020-06-10	0	1.830	1.810	1.830	1.800	1.840	111,500	203,235	1.8227	1.138	1.125	1.138	1.119	1.144	179,370	1.1331	2.81%
2020-06-09	0	1.780	1.780	1.830	1.780	1.830	684,500	1,238,380	1.8092	1.106	1.106	1.138	1.106	1.138	1,101,152	1.1246	1.14%
2020-06-08	0	1.760	1.730	1.760	1.730	1.800	254,500	443,400	1.7422	1.094	1.075	1.094	1.075	1.119	409,413	1.0830	-1.12%
2020-06-05	0	1.780	1.760	1.780	1.690	1.800	848,500	1,490,500	1.7566	1.106	1.094	1.106	1.051	1.119	1,364,978	1.0920	5.33%
2020-06-04	0	1.690	1.680	1.710	1.650	1.710	286,000	478,800	1.6741	1.051	1.044	1.063	1.026	1.063	460,087	1.0407	-0.59%
2020-06-03	0	1.700	1.680	1.700	1.660	1.710	346,500	585,995	1.6912	1.057	1.044	1.057	1.032	1.063	557,413	1.0513	1.19%
2020-06-02	0	1.680	1.650	1.690	1.660	1.690	290,000	485,450	1.6740	1.044	1.026	1.051	1.032	1.051	466,522	1.0406	1.82%
2020-06-01	0	1.650	1.640	1.660	1.620	1.660	340,500	559,530	1.6433	1.026	1.019	1.032	1.007	1.032	547,761	1.0215	4.43%
2020-05-29	0	1.580	1.580	1.620	1.580	1.620	79,000	125,825	1.5927	0.982	0.982	1.007	0.982	1.007	127,087	0.9901	-1.25%
2020-05-28	0	1.600	1.580	1.600	1.580	1.610	71,500	114,305	1.5987	0.995	0.982	0.995	0.982	1.001	115,022	0.9938	-0.62%
2020-05-27	0	1.610	1.600	1.610	1.580	1.670	144,500	232,840	1.6113	1.001	0.995	1.001	0.982	1.038	232,457	1.0016	-0.62%
2020-05-26	0	1.620	1.620	1.630	1.600	1.670	303,000	491,425	1.6219	1.007	1.007	1.013	0.995	1.038	487,435	1.0082	-1.22%
2020-05-25	0	1.640	1.620	1.640	1.620	1.690	400,000	656,620	1.6416	1.019	1.007	1.019	1.007	1.051	643,478	1.0204	-2.38%
2020-05-22	0	1.680	1.660	1.690	1.660	1.770	313,000	534,550	1.7078	1.044	1.032	1.051	1.032	1.100	503,522	1.0616	-7.69%
2020-05-21	0	1.820	1.800	1.820	1.730	1.850	1,046,000	1,884,835	1.8019	1.131	1.119	1.131	1.075	1.150	1,682,696	1.1201	-1.09%
2020-05-20	0	1.840	1.810	1.840	1.670	1.840	1,009,000	1,762,595	1.7469	1.144	1.125	1.144	1.038	1.144	1,623,174	1.0859	9.52%
2020-05-19	0	1.680	1.660	1.680	1.580	1.730	956,000	1,564,515	1.6365	1.044	1.032	1.044	0.982	1.075	1,537,913	1.0173	0.00%
2020-05-18	0	1.680	1.670	1.720	1.610	1.750	570,000	953,945	1.6736	1.044	1.038	1.069	1.001	1.088	916,957	1.0403	1.20%
2020-05-15	0	1.660	1.660	1.670	1.610	1.670	368,000	600,810	1.6326	1.032	1.032	1.038	1.001	1.038	592,000	1.0149	1.22%
2020-05-14	0	1.640	1.620	1.640	1.580	1.640	753,000	1,212,480	1.6102	1.019	1.007	1.019	0.982	1.019	1,211,348	1.0009	-2.38%
2020-05-13	0	1.680	1.670	1.690	1.680	1.720	231,000	389,580	1.6865	1.044	1.038	1.051	1.044	1.069	371,609	1.0484	-2.33%
2020-05-12	0	1.720	1.700	1.720	1.690	1.740	221,500	379,060	1.7113	1.069	1.057	1.069	1.051	1.082	356,326	1.0638	-0.58%
2020-05-11	0	1.730	1.710	1.740	1.710	1.740	99,000	170,540	1.7226	1.075	1.063	1.082	1.063	1.082	159,261	1.0708	-0.57%
2020-05-08	0	1.740	1.720	1.740	1.680	1.740	201,500	342,515	1.6998	1.082	1.069	1.082	1.044	1.082	324,152	1.0566	1.75%
2020-05-07	0	1.710	1.710	1.740	1.700	1.740	75,000	128,445	1.7126	1.063	1.063	1.082	1.057	1.082	120,652	1.0646	-1.72%
2020-05-06	0	1.740	1.730	1.740	1.730	1.770	191,500	334,400	1.7462	1.082	1.075	1.082	1.075	1.100	308,065	1.0855	-0.57%
2020-05-05	0	1.750	1.740	1.780	1.750	1.800	278,000	493,480	1.7751	1.088	1.082	1.106	1.088	1.119	447,217	1.1034	0.57%
2020-05-04	0	1.740	1.740	1.760	1.700	1.770	151,500	261,670	1.7272	1.082	1.082	1.094	1.057	1.100	243,717	1.0737	-3.87%
2020-04-29	0	1.810	1.780	1.820	1.690	1.820	467,000	815,535	1.7463	1.125	1.106	1.131	1.051	1.131	751,261	1.0856	6.47%
2020-04-28	0	1.700	1.690	1.700	1.680	1.740	239,500	405,940	1.6949	1.057	1.051	1.057	1.044	1.082	385,283	1.0536	0.00%
2020-04-27	0	1.700	1.690	1.730	1.690	1.730	188,000	319,575	1.6999	1.057	1.051	1.075	1.051	1.075	302,435	1.0567	-0.58%
2020-04-24	0	1.710	1.690	1.710	1.700	1.750	330,500	563,175	1.7040	1.063	1.051	1.063	1.057	1.088	531,674	1.0592	0.59%
2020-04-23	0	1.700	1.680	1.700	1.680	1.720	348,500	589,975	1.6929	1.057	1.044	1.057	1.044	1.069	560,630	1.0523	0.59%
2020-04-22	0	1.690	1.700	1.710	1.690	1.750	311,606	531,805	1.7067	1.051	1.057	1.063	1.051	1.088	501,279	1.0609	-3.43%
2020-04-21	0	1.750	1.740	1.750	1.710	1.780	580,500	1,012,765	1.7446	1.088	1.082	1.088	1.063	1.106	933,848	1.0845	-3.31%
2020-04-20	0	1.810	1.790	1.810	1.780	1.810	105,000	188,280	1.7931	1.125	1.113	1.125	1.106	1.125	168,913	1.1147	0.56%
2020-04-17	0	1.800	1.790	1.810	1.780	1.840	412,500	743,840	1.8032	1.119	1.113	1.125	1.106	1.144	663,587	1.1209	0.00%
2020-04-16	0	1.800	1.800	1.820	1.790	1.850	193,000	348,450	1.8054	1.119	1.119	1.131	1.113	1.150	310,478	1.1223	-1.10%
2020-04-15	0	1.820	1.820	1.840	1.820	1.860	210,000	388,365	1.8494	1.131	1.131	1.144	1.131	1.156	337,826	1.1496	-2.15%
2020-04-14	0	1.860	1.850	1.860	1.840	1.890	51,000	95,030	1.8633	1.156	1.150	1.156	1.144	1.175	82,043	1.1583	-0.53%
2020-04-09	0	1.870	1.870	1.880	1.860	1.880	115,000	215,165	1.8710	1.162	1.162	1.169	1.156	1.169	185,000	1.1631	-0.53%
2020-04-08	0	1.880	1.850	1.890	1.850	1.890	153,500	287,115	1.8705	1.169	1.150	1.175	1.150	1.175	246,935	1.1627	-0.53%
2020-04-07	0	1.890	1.890	1.900	1.850	1.890	74,000	138,765	1.8752	1.175	1.175	1.181	1.150	1.175	119,043	1.1657	0.00%
2020-04-06	0	1.890	1.870	1.890	1.870	1.920	615,000	1,158,700	1.8841	1.175	1.162	1.175	1.162	1.194	989,348	1.1712	1.07%
2020-04-03	0	1.870	1.860	1.870	1.830	1.870	232,500	431,965	1.8579	1.162	1.156	1.162	1.138	1.162	374,022	1.1549	1.63%
2020-04-02	0	1.840	1.830	1.840	1.810	1.850	230,500	420,860	1.8259	1.144	1.138	1.144	1.125	1.150	370,804	1.1350	0.55%
2020-04-01	0	1.830	1.800	1.830	1.810	1.840	37,500	68,090	1.8157	1.138	1.119	1.138	1.125	1.144	60,326	1.1287	0.00%
2020-03-31	0	1.830	1.830	1.850	1.820	1.880	144,500	266,035	1.8411	1.138	1.138	1.150	1.131	1.169	232,457	1.1445	-1.61%
2020-03-30	0	1.860	1.820	1.860	1.780	1.900	519,500	955,040	1.8384	1.156	1.131	1.156	1.106	1.181	835,717	1.1428	1.64%
2020-03-27	0	1.830	1.810	1.830	1.810	1.860	420,000	766,125	1.8241	1.138	1.125	1.138	1.125	1.156	675,652	1.1339	0.00%
2020-03-26	0	1.830	1.820	1.830	1.820	1.890	443,000	816,900	1.8440	1.138	1.131	1.138	1.131	1.175	712,652	1.1463	0.00%
2020-03-25	0	1.830	1.820	1.830	1.820	1.870	614,000	1,125,420	1.8329	1.138	1.131	1.138	1.131	1.162	987,739	1.1394	-0.54%
2020-03-24	0	1.840	1.840	1.860	1.810	1.930	474,500	876,370	1.8469	1.144	1.144	1.156	1.125	1.200	763,326	1.1481	-0.54%
2020-03-23	0	1.850	1.840	1.860	1.850	1.920	576,000	1,082,615	1.8795	1.150	1.144	1.156	1.150	1.194	926,609	1.1684	-7.04%
2020-03-20	0	1.990	1.950	1.990	1.930	2.010	447,000	881,420	1.9719	1.237	1.212	1.237	1.200	1.249	719,087	1.2257	2.05%
2020-03-19	0	1.950	1.910	1.950	1.830	2.020	656,500	1,241,695	1.8914	1.212	1.187	1.212	1.138	1.256	1,056,109	1.1757	-2.50%
2020-03-18	0	2.000	1.980	2.000	1.980	2.130	880,500	1,789,720	2.0326	1.243	1.231	1.243	1.231	1.324	1,416,457	1.2635	-3.85%
2020-03-17	0	2.080	2.090	2.100	2.030	2.130	516,500	1,083,300	2.0974	1.293	1.299	1.305	1.262	1.324	830,891	1.3038	-2.80%
2020-03-16	0	2.140	2.090	2.140	2.060	2.250	687,000	1,457,970	2.1222	1.330	1.299	1.330	1.281	1.399	1,105,174	1.3192	-4.04%
2020-03-13	0	2.230	2.220	2.270	2.090	2.320	2,864,500	6,345,675	2.2153	1.386	1.380	1.411	1.299	1.442	4,608,109	1.3771	-0.89%
2020-03-12	0	2.250	2.220	2.250	1.940	2.360	5,479,000	12,144,865	2.2166	1.399	1.380	1.399	1.206	1.467	8,814,043	1.3779	7.14%
2020-03-11	0	2.100	2.090	2.100	2.000	2.110	476,000	984,480	2.0682	1.305	1.299	1.305	1.243	1.312	765,739	1.2857	2.94%
2020-03-10	0	2.040	2.020	2.040	1.950	2.050	1,213,000	2,433,175	2.0059	1.268	1.256	1.268	1.212	1.274	1,951,348	1.2469	0.49%
2020-03-09	0	2.030	2.010	2.050	2.010	2.100	201,000	412,275	2.0511	1.262	1.249	1.274	1.249	1.305	323,348	1.2750	-5.14%
2020-03-06	0	2.140	2.120	2.140	2.100	2.180	283,500	602,445	2.1250	1.330	1.318	1.330	1.305	1.355	456,065	1.3210	-1.38%
2020-03-05	0	2.170	2.150	2.170	2.110	2.190	222,000	477,615	2.1514	1.349	1.336	1.349	1.312	1.361	357,130	1.3374	1.88%
2020-03-04	0	2.130	2.130	2.140	2.120	2.330	5,162,500	11,699,550	2.2663	1.324	1.324	1.330	1.318	1.448	8,304,891	1.4088	-0.93%
2020-03-03	0	2.150	2.150	2.170	2.030	2.200	1,329,500	2,856,195	2.1483	1.336	1.336	1.349	1.262	1.368	2,138,761	1.3354	4.88%
2020-03-02	0	2.050	2.030	2.050	2.000	2.090	199,500	406,405	2.0371	1.274	1.262	1.274	1.243	1.299	320,935	1.2663	1.49%
2020-02-28	0	2.020	2.000	2.020	2.000	2.080	335,000	677,005	2.0209	1.256	1.243	1.256	1.243	1.293	538,913	1.2562	-1.46%
2020-02-27	0	2.050	2.050	2.100	2.050	2.100	994,500	2,049,425	2.0608	1.274	1.274	1.305	1.274	1.305	1,599,848	1.2810	-0.49%
2020-02-26	0	2.060	2.050	2.060	2.040	2.080	239,500	493,705	2.0614	1.281	1.274	1.281	1.268	1.293	385,283	1.2814	-1.44%
2020-02-25	0	2.090	2.090	2.100	2.040	2.100	257,500	531,880	2.0656	1.299	1.299	1.305	1.268	1.305	414,239	1.2840	-1.88%
2020-02-24	0	2.130	2.110	2.130	2.060	2.130	410,000	858,535	2.0940	1.324	1.312	1.324	1.281	1.324	659,565	1.3017	2.40%
2020-02-21	0	2.080	2.080	2.090	2.060	2.080	60,500	125,340	2.0717	1.293	1.293	1.299	1.281	1.293	97,326	1.2878	-0.95%
2020-02-20	0	2.100	2.080	2.100	2.050	2.110	308,000	638,050	2.0716	1.305	1.293	1.305	1.274	1.312	495,478	1.2877	-1.87%
2020-02-19	0	2.140	2.090	2.150	2.080	2.140	112,500	236,000	2.0978	1.330	1.299	1.336	1.293	1.330	180,978	1.3040	0.00%
2020-02-18	0	2.140	2.120	2.140	-	-	0	0	-	1.330	1.318	1.330	-	-	0	-	0.00%
2020-02-17	0	2.140	2.130	2.140	2.140	2.170	208,000	449,565	2.1614	1.330	1.324	1.330	1.330	1.349	334,609	1.3436	-0.93%
2020-02-14	0	2.160	2.150	2.160	2.150	2.170	84,500	182,320	2.1576	1.343	1.336	1.343	1.336	1.349	135,935	1.3412	-0.46%
2020-02-13	0	2.170	2.150	2.170	2.150	2.170	31,000	66,850	2.1565	1.349	1.336	1.349	1.336	1.349	49,870	1.3405	0.00%
2020-02-12	0	2.170	2.160	2.170	2.160	2.190	264,000	576,225	2.1827	1.349	1.343	1.349	1.343	1.361	424,696	1.3568	-0.91%
2020-02-11	0	2.190	2.170	2.190	2.100	2.210	454,500	990,825	2.1800	1.361	1.349	1.361	1.305	1.374	731,152	1.3552	1.86%
2020-02-10	0	2.150	2.090	2.150	2.100	2.150	87,000	183,975	2.1147	1.336	1.299	1.336	1.305	1.336	139,957	1.3145	0.47%
2020-02-07	0	2.140	2.130	2.140	2.100	2.150	42,500	90,480	2.1289	1.330	1.324	1.330	1.305	1.336	68,370	1.3234	-0.47%
2020-02-06	0	2.150	2.110	2.150	2.090	2.180	68,000	145,910	2.1457	1.336	1.312	1.336	1.299	1.355	109,391	1.3338	0.94%
2020-02-05	0	2.130	2.100	2.130	2.090	2.140	47,000	99,410	2.1151	1.324	1.305	1.324	1.299	1.330	75,609	1.3148	0.95%
2020-02-04	0	2.110	2.100	2.110	2.070	2.130	123,000	259,965	2.1135	1.312	1.305	1.312	1.287	1.324	197,870	1.3138	1.93%
2020-02-03	0	2.070	2.080	2.090	2.070	2.100	92,000	191,630	2.0829	1.287	1.293	1.299	1.287	1.305	148,000	1.2948	-0.48%
2020-01-31	0	2.080	2.040	2.080	2.040	2.100	86,500	178,010	2.0579	1.293	1.268	1.293	1.268	1.305	139,152	1.2792	0.00%
2020-01-30	0	2.080	2.040	2.090	2.000	2.120	725,500	1,478,185	2.0375	1.293	1.268	1.299	1.243	1.318	1,167,109	1.2665	-1.89%
2020-01-29	0	2.120	2.120	2.140	2.120	2.180	361,000	773,955	2.1439	1.318	1.318	1.330	1.318	1.355	580,739	1.3327	-5.36%
2020-01-24	0	2.240	2.200	2.240	2.180	2.240	31,500	69,220	2.1975	1.392	1.368	1.392	1.355	1.392	50,674	1.3660	1.36%
2020-01-23	0	2.210	2.190	2.210	2.160	2.250	323,000	709,825	2.1976	1.374	1.361	1.374	1.343	1.399	519,609	1.3661	-3.07%
2020-01-22	0	2.280	2.250	2.280	2.230	2.280	162,000	365,640	2.2570	1.417	1.399	1.417	1.386	1.417	260,609	1.4030	0.88%
2020-01-21	0	2.260	2.250	2.260	2.250	2.280	388,000	876,965	2.2602	1.405	1.399	1.405	1.399	1.417	624,174	1.4050	-1.31%
2020-01-20	0	2.290	2.280	2.290	2.290	2.300	164,000	375,960	2.2924	1.424	1.417	1.424	1.424	1.430	263,826	1.4250	0.00%
2020-01-17	0	2.290	2.290	2.300	2.290	2.310	278,328	639,361	2.2971	1.424	1.424	1.430	1.424	1.436	447,745	1.4280	-0.87%
2020-01-16	0	2.310	2.290	2.310	2.280	2.340	99,000	227,840	2.3014	1.436	1.424	1.436	1.417	1.455	159,261	1.4306	0.43%
2020-01-15	0	2.300	2.280	2.300	2.290	2.320	255,000	585,200	2.2949	1.430	1.417	1.430	1.424	1.442	410,217	1.4266	-0.43%
2020-01-14	0	2.310	2.310	2.320	2.300	2.340	142,500	329,840	2.3147	1.436	1.436	1.442	1.430	1.455	229,239	1.4388	-0.43%
2020-01-13	0	2.320	2.310	2.320	2.290	2.330	111,000	257,670	2.3214	1.442	1.436	1.442	1.424	1.448	178,565	1.4430	-0.43%
2020-01-10	0	2.330	2.300	2.330	2.300	2.350	136,500	316,895	2.3216	1.448	1.430	1.448	1.430	1.461	219,587	1.4431	0.43%
2020-01-09	0	2.320	2.300	2.320	2.280	2.340	300,500	689,215	2.2936	1.442	1.430	1.442	1.417	1.455	483,413	1.4257	0.00%
2020-01-08	0	2.320	2.300	2.320	2.280	2.340	167,500	386,090	2.3050	1.442	1.430	1.442	1.417	1.455	269,457	1.4328	0.43%
2020-01-07	0	2.310	2.300	2.330	2.290	2.340	148,000	340,230	2.2989	1.436	1.430	1.448	1.424	1.455	238,087	1.4290	-1.28%
2020-01-06	0	2.340	2.280	2.350	2.280	2.370	145,000	335,845	2.3162	1.455	1.417	1.461	1.417	1.473	233,261	1.4398	-1.68%
2020-01-03	0	2.380	2.350	2.390	2.350	2.450	249,000	588,170	2.3621	1.479	1.461	1.486	1.461	1.523	400,565	1.4684	0.00%
2020-01-02	0	2.380	2.380	2.400	2.370	2.400	118,500	282,935	2.3876	1.479	1.479	1.492	1.473	1.492	190,630	1.4842	-0.83%
2019-12-31	0	2.400	2.370	2.400	2.360	2.460	765,000	1,862,455	2.4346	1.492	1.473	1.492	1.467	1.529	1,230,652	1.5134	0.84%
2019-12-30	0	2.380	2.360	2.380	2.370	2.420	176,000	420,055	2.3867	1.479	1.467	1.479	1.473	1.504	283,130	1.4836	-0.42%
2019-12-27	0	2.390	2.360	2.390	2.350	2.390	59,500	141,945	2.3856	1.486	1.467	1.486	1.461	1.486	95,717	1.4830	0.00%
2019-12-24	0	2.390	2.350	2.390	2.330	2.390	90,000	212,020	2.3558	1.486	1.461	1.486	1.448	1.486	144,783	1.4644	0.00%
2019-12-23	0	2.390	2.360	2.390	2.340	2.390	10,500	24,855	2.3671	1.486	1.467	1.486	1.455	1.486	16,891	1.4715	0.00%
2019-12-20	0	2.390	2.350	2.390	2.330	2.390	90,500	214,740	2.3728	1.486	1.461	1.486	1.448	1.486	145,587	1.4750	0.42%
2019-12-19	0	2.380	2.360	2.380	2.350	2.390	69,500	165,375	2.3795	1.479	1.467	1.479	1.461	1.486	111,804	1.4791	0.42%
2019-12-18	0	2.370	2.360	2.370	2.360	2.390	108,000	256,890	2.3786	1.473	1.467	1.473	1.467	1.486	173,739	1.4786	-0.42%
2019-12-17	0	2.380	2.370	2.380	2.350	2.390	296,500	703,420	2.3724	1.479	1.473	1.479	1.461	1.486	476,978	1.4747	1.28%
2019-12-16	0	2.350	2.330	2.350	2.320	2.370	151,500	356,610	2.3539	1.461	1.448	1.461	1.442	1.473	243,717	1.4632	0.00%
2019-12-13	0	2.350	2.340	2.360	2.310	2.370	238,500	558,050	2.3398	1.461	1.455	1.467	1.436	1.473	383,674	1.4545	1.29%
2019-12-12	0	2.320	2.310	2.320	2.290	2.360	153,000	353,200	2.3085	1.442	1.436	1.442	1.424	1.467	246,130	1.4350	1.31%
2019-12-11	0	2.290	2.280	2.290	2.280	2.320	94,500	216,195	2.2878	1.424	1.417	1.424	1.417	1.442	152,022	1.4221	-0.43%
2019-12-10	0	2.300	2.280	2.350	-	-	0	0	-	1.430	1.417	1.461	-	-	0	-	0.00%
2019-12-09	0	2.300	2.300	2.310	2.280	2.310	37,500	85,965	2.2924	1.430	1.430	1.436	1.417	1.436	60,326	1.4250	0.88%
2019-12-06	0	2.280	2.280	2.320	2.250	2.340	217,500	502,310	2.3095	1.417	1.417	1.442	1.399	1.455	349,891	1.4356	-2.15%
2019-12-05	0	2.330	2.330	2.390	2.320	2.350	78,500	184,105	2.3453	1.448	1.448	1.486	1.442	1.461	126,283	1.4579	-0.85%
2019-12-04	0	2.350	2.350	2.370	2.280	2.420	35,000	81,790	2.3369	1.461	1.461	1.473	1.417	1.504	56,304	1.4526	-1.26%
2019-12-03	0	2.380	2.290	2.380	2.280	2.380	123,500	284,780	2.3059	1.479	1.424	1.479	1.417	1.479	198,674	1.4334	3.03%
2019-12-02	0	2.310	2.310	2.340	2.310	2.350	51,500	120,985	2.3492	1.436	1.436	1.455	1.436	1.461	82,848	1.4603	-1.70%
2019-11-29	0	2.350	2.310	2.350	2.310	2.430	126,000	294,870	2.3402	1.461	1.436	1.461	1.436	1.511	202,696	1.4547	-2.08%
2019-11-28	0	2.400	2.370	2.400	2.360	2.450	294,000	704,895	2.3976	1.492	1.473	1.492	1.467	1.523	472,957	1.4904	0.00%
2019-11-27	0	2.400	2.400	2.410	2.390	2.440	429,000	1,030,425	2.4019	1.492	1.492	1.498	1.486	1.517	690,130	1.4931	0.00%
2019-11-26	0	2.400	2.400	2.490	2.400	2.490	478,856	1,153,597	2.4091	1.492	1.492	1.548	1.492	1.548	770,334	1.4975	-3.23%
2019-11-25	0	2.480	2.460	2.480	2.450	2.500	126,500	314,615	2.4871	1.542	1.529	1.542	1.523	1.554	203,500	1.5460	0.40%
2019-11-22	0	2.470	2.430	2.470	2.430	2.500	160,000	392,810	2.4551	1.535	1.511	1.535	1.511	1.554	257,391	1.5261	0.41%
2019-11-21	0	2.460	2.430	2.490	2.400	2.460	122,500	296,640	2.4216	1.529	1.511	1.548	1.492	1.529	197,065	1.5053	-1.60%
2019-11-20	0	2.500	2.480	2.500	2.470	2.500	16,000	39,830	2.4894	1.554	1.542	1.554	1.535	1.554	25,739	1.5474	0.40%
2019-11-19	0	2.490	2.490	2.500	2.490	2.540	26,500	66,070	2.4932	1.548	1.548	1.554	1.548	1.579	42,630	1.5498	-1.19%
2019-11-18	0	2.520	2.490	2.520	2.450	2.520	182,000	455,630	2.5035	1.566	1.548	1.566	1.523	1.566	292,783	1.5562	2.02%
2019-11-15	0	2.470	2.470	2.490	2.410	2.470	56,500	138,070	2.4437	1.535	1.535	1.548	1.498	1.535	90,891	1.5191	2.49%
2019-11-14	0	2.410	2.410	2.430	2.400	2.450	158,000	381,180	2.4125	1.498	1.498	1.511	1.492	1.523	254,174	1.4997	-1.63%
2019-11-13	0	2.450	2.450	2.460	2.410	2.490	364,500	892,045	2.4473	1.523	1.523	1.529	1.498	1.548	586,370	1.5213	-2.78%
2019-11-12	0	2.520	2.470	2.520	2.480	2.520	32,500	81,335	2.5026	1.566	1.535	1.566	1.542	1.566	52,283	1.5557	2.02%
2019-11-11	0	2.470	2.460	2.480	2.460	2.550	521,000	1,296,545	2.4886	1.535	1.529	1.542	1.529	1.585	838,130	1.5469	-2.76%
2019-11-08	0	2.540	2.500	2.540	2.460	2.550	423,000	1,064,965	2.5176	1.579	1.554	1.579	1.529	1.585	680,478	1.5650	1.20%
2019-11-07	0	2.510	2.500	2.510	2.440	2.510	150,500	373,895	2.4844	1.560	1.554	1.560	1.517	1.560	242,109	1.5443	0.80%
2019-11-06	0	2.490	2.470	2.490	2.440	2.520	518,500	1,285,830	2.4799	1.548	1.535	1.548	1.517	1.566	834,109	1.5416	1.63%
2019-11-05	0	2.450	2.450	2.460	2.430	2.480	485,500	1,193,285	2.4578	1.523	1.523	1.529	1.511	1.542	781,022	1.5279	0.82%
2019-11-04	0	2.430	2.430	2.440	2.360	2.440	1,191,000	2,866,820	2.4071	1.511	1.511	1.517	1.467	1.517	1,915,957	1.4963	6.11%
2019-11-01	0	2.290	2.250	2.290	2.250	2.300	195,000	443,075	2.2722	1.424	1.399	1.424	1.399	1.430	313,696	1.4124	-0.87%
2019-10-31	0	2.310	2.270	2.310	2.270	2.330	174,000	398,100	2.2879	1.436	1.411	1.436	1.411	1.448	279,913	1.4222	-0.43%
2019-10-30	0	2.320	2.290	2.320	2.300	2.390	458,500	1,060,340	2.3126	1.442	1.424	1.442	1.430	1.486	737,587	1.4376	-2.11%
2019-10-29	0	2.370	2.350	2.380	2.330	2.410	40,000	94,085	2.3521	1.473	1.461	1.479	1.448	1.498	64,348	1.4621	0.42%
2019-10-28	0	2.360	2.360	2.380	2.260	2.420	710,000	1,690,440	2.3809	1.467	1.467	1.479	1.405	1.504	1,142,174	1.4800	3.06%
2019-10-25	0	2.290	2.290	2.300	2.210	2.300	257,500	586,210	2.2765	1.424	1.424	1.430	1.374	1.430	414,239	1.4151	1.78%
2019-10-24	0	2.250	2.240	2.250	2.210	2.260	207,500	462,805	2.2304	1.399	1.392	1.399	1.374	1.405	333,804	1.3865	0.90%
2019-10-23	0	2.230	2.210	2.230	2.200	2.300	119,000	264,450	2.2223	1.386	1.374	1.386	1.368	1.430	191,435	1.3814	1.36%
2019-10-22	0	2.200	2.200	2.210	2.190	2.230	175,000	386,545	2.2088	1.368	1.368	1.374	1.361	1.386	281,522	1.3731	0.00%
2019-10-21	0	2.200	2.200	2.230	2.200	2.230	519,000	1,147,335	2.2107	1.368	1.368	1.386	1.368	1.386	834,913	1.3742	-1.35%
2019-10-18	0	2.230	2.220	2.230	2.220	2.260	198,000	443,885	2.2418	1.386	1.380	1.386	1.380	1.405	318,522	1.3936	0.90%
2019-10-17	0	2.210	2.210	2.220	2.200	2.230	108,000	239,335	2.2161	1.374	1.374	1.380	1.368	1.386	173,739	1.3776	-1.34%
2019-10-16	0	2.240	2.240	2.250	2.210	2.260	189,500	421,930	2.2265	1.392	1.392	1.399	1.374	1.405	304,848	1.3841	1.36%
2019-10-15	0	2.210	2.210	2.230	2.200	2.260	143,500	319,500	2.2265	1.374	1.374	1.386	1.368	1.405	230,848	1.3840	-1.78%
2019-10-14	0	2.250	2.240	2.250	2.230	2.260	85,000	190,660	2.2431	1.399	1.392	1.399	1.386	1.405	136,739	1.3943	1.35%
2019-10-11	0	2.220	2.210	2.220	2.190	2.260	481,000	1,068,020	2.2204	1.380	1.374	1.380	1.361	1.405	773,783	1.3803	0.91%
2019-10-10	0	2.200	2.180	2.200	2.180	2.240	183,000	400,275	2.1873	1.368	1.355	1.368	1.355	1.392	294,391	1.3597	0.92%
2019-10-09	0	2.180	2.180	2.200	2.180	2.230	94,000	205,365	2.1847	1.355	1.355	1.368	1.355	1.386	151,217	1.3581	0.00%
2019-10-08	0	2.180	2.180	2.200	2.180	2.250	239,500	527,790	2.2037	1.355	1.355	1.368	1.355	1.399	385,283	1.3699	-0.46%
2019-10-04	0	2.190	2.190	2.210	2.180	2.260	380,500	837,375	2.2007	1.361	1.361	1.374	1.355	1.405	612,109	1.3680	-0.90%
2019-10-03	0	2.210	2.210	2.230	2.200	2.260	130,500	290,350	2.2249	1.374	1.374	1.386	1.368	1.405	209,935	1.3830	-0.45%
2019-10-02	0	2.220	2.220	2.240	2.200	2.250	262,500	583,925	2.2245	1.380	1.380	1.392	1.368	1.399	422,283	1.3828	0.45%
2019-09-30	0	2.210	2.210	2.240	2.210	2.250	108,500	241,345	2.2244	1.374	1.374	1.392	1.374	1.399	174,543	1.3827	0.00%
2019-09-27	0	2.210	2.210	2.220	2.200	2.280	313,500	696,185	2.2207	1.374	1.374	1.380	1.368	1.417	504,326	1.3804	-0.90%
2019-09-26	0	2.230	2.230	2.270	2.230	2.270	92,000	206,985	2.2498	1.386	1.386	1.411	1.386	1.411	148,000	1.3985	-1.76%
2019-09-25	0	2.270	2.220	2.310	2.220	2.350	500,500	1,121,200	2.2402	1.411	1.380	1.436	1.380	1.461	805,152	1.3925	0.00%
2019-09-24	0	2.270	2.270	2.280	2.270	2.300	63,500	144,735	2.2793	1.411	1.411	1.417	1.411	1.430	102,152	1.4169	-0.87%
2019-09-23	0	2.290	2.290	2.310	2.280	2.370	218,000	501,310	2.2996	1.424	1.424	1.436	1.417	1.473	350,696	1.4295	-0.43%
2019-09-20	0	2.300	2.300	2.350	2.280	2.330	422,500	970,250	2.2964	1.430	1.430	1.461	1.417	1.448	679,674	1.4275	0.00%
2019-09-19	0	2.300	2.290	2.300	2.280	2.330	341,000	783,475	2.2976	1.430	1.424	1.430	1.417	1.448	548,565	1.4282	0.44%
2019-09-18	0	2.290	2.290	2.300	2.290	2.340	201,500	464,260	2.3040	1.424	1.424	1.430	1.424	1.455	324,152	1.4322	-0.87%
2019-09-17	0	2.310	2.300	2.330	2.300	2.360	275,000	638,785	2.3229	1.436	1.430	1.448	1.430	1.467	442,391	1.4439	-2.12%
2019-09-16	0	2.360	2.350	2.370	2.320	2.420	228,000	536,865	2.3547	1.467	1.461	1.473	1.442	1.504	366,783	1.4637	-1.26%
2019-09-13	0	2.390	2.390	2.420	2.310	2.450	216,000	514,095	2.3801	1.486	1.486	1.504	1.436	1.523	347,478	1.4795	3.02%
2019-09-12	0	2.320	2.310	2.350	2.280	2.330	274,500	633,255	2.3069	1.442	1.436	1.461	1.417	1.448	441,587	1.4340	0.87%
2019-09-11	0	2.300	2.300	2.350	2.290	2.350	157,500	364,035	2.3113	1.430	1.430	1.461	1.424	1.461	253,370	1.4368	0.00%
2019-09-10	0	2.300	2.300	2.310	2.300	2.330	329,500	760,185	2.3071	1.430	1.430	1.436	1.430	1.448	530,065	1.4341	0.00%
2019-09-09	0	2.300	2.290	2.300	2.290	2.350	557,500	1,289,120	2.3123	1.430	1.424	1.430	1.424	1.461	896,848	1.4374	0.00%
2019-09-06	0	2.300	2.300	2.350	2.300	2.360	177,000	410,510	2.3193	1.430	1.430	1.461	1.430	1.467	284,739	1.4417	-0.43%
2019-09-05	0	2.310	2.310	2.320	2.280	2.370	147,500	342,090	2.3193	1.436	1.436	1.442	1.417	1.473	237,283	1.4417	-0.43%
2019-09-04	0	2.320	2.320	2.330	2.260	2.360	347,500	800,750	2.3043	1.442	1.442	1.448	1.405	1.467	559,022	1.4324	2.20%
2019-09-03	0	2.270	2.270	2.290	2.250	2.310	342,898	780,973	2.2776	1.411	1.411	1.424	1.399	1.436	551,619	1.4158	0.44%
2019-09-02	0	2.260	2.250	2.280	2.220	2.340	716,500	1,623,875	2.2664	1.405	1.399	1.417	1.380	1.455	1,152,630	1.4088	-2.59%
2019-08-30	0	2.320	2.310	2.350	2.310	2.390	319,555	745,230	2.3321	1.442	1.436	1.461	1.436	1.486	514,067	1.4497	0.00%
2019-08-29	0	2.320	2.320	2.340	2.320	2.390	808,500	1,894,635	2.3434	1.442	1.442	1.455	1.442	1.486	1,300,630	1.4567	-2.52%
2019-08-28	0	2.380	2.380	2.390	2.370	2.470	289,500	692,950	2.3936	1.479	1.479	1.486	1.473	1.535	465,717	1.4879	-1.65%
2019-08-27	0	2.420	2.390	2.450	2.370	2.450	367,000	887,485	2.4182	1.504	1.486	1.523	1.473	1.523	590,391	1.5032	0.41%
2019-08-26	0	2.410	2.410	2.430	2.340	2.430	622,500	1,480,657	2.3786	1.498	1.498	1.511	1.455	1.511	1,001,413	1.4786	-2.43%
2019-08-23	0	2.470	2.460	2.480	2.460	2.570	734,500	1,827,605	2.4882	1.535	1.529	1.542	1.529	1.598	1,181,587	1.5467	-2.37%
2019-08-22	0	2.530	2.510	2.540	2.510	2.600	423,500	1,071,520	2.5302	1.573	1.560	1.579	1.560	1.616	681,283	1.5728	-1.94%
2019-08-21	0	2.580	2.570	2.590	2.580	2.740	3,386,000	9,010,150	2.6610	1.604	1.598	1.610	1.604	1.703	5,447,043	1.6541	-4.44%
2019-08-20	0	2.700	2.700	2.720	2.540	2.760	6,562,500	17,768,230	2.7075	1.678	1.678	1.691	1.579	1.716	10,557,065	1.6831	6.30%
2019-08-19	0	2.540	2.530	2.540	2.280	2.560	3,110,000	7,700,370	2.4760	1.579	1.573	1.579	1.417	1.591	5,003,043	1.5391	9.96%
2019-08-16	0	2.310	2.300	2.310	2.280	2.340	667,500	1,537,355	2.3032	1.436	1.430	1.436	1.417	1.455	1,073,804	1.4317	0.43%
2019-08-15	0	2.300	2.300	2.310	2.240	2.310	949,500	2,161,190	2.2761	1.430	1.430	1.436	1.392	1.436	1,527,457	1.4149	1.32%
2019-08-14	0	2.270	2.270	2.300	2.270	2.360	586,500	1,349,245	2.3005	1.411	1.411	1.430	1.411	1.467	943,500	1.4300	-2.58%
2019-08-13	0	2.330	2.310	2.330	2.200	2.340	2,903,500	6,531,850	2.2496	1.448	1.436	1.448	1.368	1.455	4,670,848	1.3984	0.00%
2019-08-12	0	2.330	2.320	2.350	2.310	2.440	1,058,000	2,493,545	2.3568	1.448	1.442	1.461	1.436	1.517	1,702,000	1.4651	-1.27%
2019-08-09	0	2.360	2.340	2.360	2.310	2.380	487,000	1,143,520	2.3481	1.467	1.455	1.467	1.436	1.479	783,435	1.4596	-0.42%
2019-08-08	0	2.370	2.350	2.370	2.330	2.370	64,000	150,665	2.3541	1.473	1.461	1.473	1.448	1.473	102,957	1.4634	1.72%
2019-08-07	0	2.330	2.330	2.340	2.290	2.360	474,000	1,101,985	2.3249	1.448	1.448	1.455	1.424	1.467	762,522	1.4452	0.00%
2019-08-06	0	2.330	2.330	2.340	2.260	2.330	1,220,000	2,806,760	2.3006	1.448	1.448	1.455	1.405	1.448	1,962,609	1.4301	-2.10%
2019-08-05	0	2.380	2.370	2.380	2.360	2.400	824,500	1,958,940	2.3759	1.479	1.473	1.479	1.467	1.492	1,326,370	1.4769	-2.46%
2019-08-02	0	2.440	2.410	2.440	2.390	2.470	485,500	1,176,725	2.4237	1.517	1.498	1.517	1.486	1.535	781,022	1.5066	-0.41%
2019-08-01	0	2.450	2.430	2.450	2.410	2.500	381,000	930,545	2.4424	1.523	1.511	1.523	1.498	1.554	612,913	1.5182	-2.00%
2019-07-31	0	2.500	2.490	2.500	2.470	2.500	230,500	572,050	2.4818	1.554	1.548	1.554	1.535	1.554	370,804	1.5427	0.00%
2019-07-30	0	2.500	2.490	2.500	2.480	2.500	88,000	219,615	2.4956	1.554	1.548	1.554	1.542	1.554	141,565	1.5513	0.81%
2019-07-29	0	2.480	2.470	2.490	2.460	2.540	250,500	621,405	2.4807	1.542	1.535	1.548	1.529	1.579	402,978	1.5420	-1.20%
2019-07-26	0	2.510	2.510	2.540	2.500	2.550	182,500	460,225	2.5218	1.560	1.560	1.579	1.554	1.585	293,587	1.5676	-1.57%
2019-07-25	0	2.550	2.530	2.560	2.530	2.590	195,500	500,050	2.5578	1.585	1.573	1.591	1.573	1.610	314,500	1.5900	-1.54%
2019-07-24	0	2.590	2.560	2.590	2.560	2.600	206,500	532,600	2.5792	1.610	1.591	1.610	1.591	1.616	332,196	1.6033	1.17%
2019-07-23	0	2.560	2.550	2.570	2.500	2.570	811,500	2,060,360	2.5390	1.591	1.585	1.598	1.554	1.598	1,305,457	1.5783	2.40%
2019-07-22	0	2.500	2.500	2.510	2.470	2.600	784,000	1,967,765	2.5099	1.554	1.554	1.560	1.535	1.616	1,261,217	1.5602	-0.40%
2019-07-19	0	2.510	2.500	2.520	2.490	2.520	1,407,500	3,518,915	2.5001	1.560	1.554	1.566	1.548	1.566	2,264,239	1.5541	0.40%
2019-07-18	0	2.500	2.490	2.500	2.490	2.520	256,500	642,520	2.5050	1.554	1.548	1.554	1.548	1.566	412,630	1.5571	-0.40%
2019-07-17	0	2.510	2.510	2.520	2.490	2.530	137,000	344,385	2.5138	1.560	1.560	1.566	1.548	1.573	220,391	1.5626	-0.40%
2019-07-16	0	2.520	2.510	2.520	2.490	2.530	219,500	550,530	2.5081	1.566	1.560	1.566	1.548	1.573	353,109	1.5591	-0.40%
2019-07-15	0	2.530	2.510	2.530	2.500	2.530	160,500	403,715	2.5154	1.573	1.560	1.573	1.554	1.573	258,196	1.5636	-0.39%
2019-07-12	0	2.540	2.520	2.540	2.470	2.540	761,000	1,904,355	2.5024	1.579	1.566	1.579	1.535	1.579	1,224,217	1.5556	0.40%
2019-07-11	0	2.530	2.520	2.530	2.510	2.550	212,000	535,345	2.5252	1.573	1.566	1.573	1.560	1.585	341,043	1.5697	0.40%
2019-07-10	0	2.520	2.520	2.540	2.520	2.560	871,000	2,200,680	2.5266	1.566	1.566	1.579	1.566	1.591	1,401,174	1.5706	-1.56%
2019-07-09	0	2.560	2.540	2.560	2.530	2.570	176,500	449,310	2.5457	1.591	1.579	1.591	1.573	1.598	283,935	1.5824	0.79%
2019-07-08	0	2.540	2.530	2.560	2.530	2.590	405,500	1,034,670	2.5516	1.579	1.573	1.591	1.573	1.610	652,326	1.5861	0.00%
2019-07-05	0	2.540	2.540	2.550	2.540	2.580	613,500	1,565,020	2.5510	1.579	1.579	1.585	1.579	1.604	986,935	1.5857	-0.39%
2019-07-04	0	2.550	2.550	2.560	2.540	2.580	183,500	468,970	2.5557	1.585	1.585	1.591	1.579	1.604	295,196	1.5887	-0.78%
2019-07-03	0	2.570	2.550	2.570	2.530	2.570	211,000	540,605	2.5621	1.598	1.585	1.598	1.573	1.598	339,435	1.5927	0.39%
2019-07-02	0	2.560	2.560	2.570	2.550	2.580	194,000	497,235	2.5631	1.591	1.591	1.598	1.585	1.604	312,087	1.5933	0.00%
2019-06-28	0	2.560	2.530	2.560	2.520	2.580	392,000	996,795	2.5428	1.591	1.573	1.591	1.566	1.604	630,609	1.5807	0.39%
2019-06-27	0	2.550	2.550	2.560	2.530	2.560	286,500	729,090	2.5448	1.585	1.585	1.591	1.573	1.591	460,891	1.5819	0.79%
2019-06-26	0	2.530	2.530	2.550	2.530	2.570	296,000	752,860	2.5434	1.573	1.573	1.585	1.573	1.598	476,174	1.5811	-1.17%
2019-06-25	0	2.560	2.550	2.560	2.530	2.570	328,000	835,320	2.5467	1.591	1.585	1.591	1.573	1.598	527,652	1.5831	-0.39%
2019-06-24	0	2.570	2.560	2.580	2.560	2.620	271,500	701,415	2.5835	1.598	1.591	1.604	1.591	1.629	436,761	1.6059	-0.39%
2019-06-21	0	2.580	2.560	2.600	2.550	2.630	369,500	953,420	2.5803	1.604	1.591	1.616	1.585	1.635	594,413	1.6040	-1.15%
2019-06-20	0	2.610	2.600	2.620	2.570	2.640	281,500	732,670	2.6027	1.622	1.616	1.629	1.598	1.641	452,848	1.6179	-1.51%
2019-06-19	0	2.650	2.620	2.650	2.610	2.660	895,000	2,353,430	2.6295	1.647	1.629	1.647	1.622	1.654	1,439,783	1.6346	-0.38%
2019-06-18	0	2.660	2.610	2.660	2.610	2.720	228,500	602,515	2.6368	1.654	1.622	1.654	1.622	1.691	367,587	1.6391	0.00%
2019-06-17	0	2.660	2.650	2.670	2.640	2.720	869,000	2,333,050	2.6848	1.654	1.647	1.660	1.641	1.691	1,397,957	1.6689	2.31%
2019-06-14	0	2.600	2.600	2.610	2.600	2.660	261,500	684,115	2.6161	1.616	1.616	1.622	1.616	1.654	420,674	1.6262	-0.76%
2019-06-13	0	2.620	2.620	2.660	2.620	2.690	229,000	602,380	2.6305	1.629	1.629	1.654	1.629	1.672	368,391	1.6352	-2.96%
2019-06-12	0	2.700	2.670	2.700	2.630	2.710	243,500	648,440	2.6630	1.678	1.660	1.678	1.635	1.685	391,717	1.6554	-0.37%
2019-06-11	0	2.710	2.700	2.710	2.640	2.730	254,500	687,380	2.7009	1.685	1.678	1.685	1.641	1.697	409,413	1.6789	0.37%
2019-06-10	0	2.700	2.690	2.710	2.630	2.720	327,500	875,580	2.6735	1.678	1.672	1.685	1.635	1.691	526,848	1.6619	2.66%
2019-06-06	0	2.630	2.610	2.660	2.570	2.650	339,000	883,595	2.6065	1.635	1.622	1.654	1.598	1.647	545,348	1.6202	-0.38%
2019-06-05	0	2.640	2.600	2.640	2.550	2.640	205,000	532,435	2.5972	1.641	1.616	1.641	1.585	1.641	329,783	1.6145	1.15%
2019-06-04	0	2.610	2.600	2.610	2.530	2.630	277,000	718,085	2.5924	1.622	1.616	1.622	1.573	1.635	445,609	1.6115	0.00%
2019-06-03	0	2.610	2.600	2.610	2.520	2.620	428,500	1,106,765	2.5829	1.622	1.616	1.622	1.566	1.629	689,326	1.6056	1.16%
2019-05-31	0	2.580	2.560	2.580	2.560	2.590	120,000	308,285	2.5690	1.604	1.591	1.604	1.591	1.610	193,043	1.5970	-1.53%
2019-05-30	0	2.620	2.610	2.630	2.580	2.630	294,500	766,610	2.6031	1.629	1.622	1.635	1.604	1.635	473,761	1.6181	-1.50%
2019-05-29	0	2.660	2.650	2.660	2.600	2.660	718,500	1,901,245	2.6461	1.654	1.647	1.654	1.616	1.654	1,155,848	1.6449	0.38%
2019-05-28	0	2.650	2.690	2.710	2.560	2.710	1,152,489	3,039,417	2.6373	1.647	1.672	1.685	1.591	1.685	1,854,004	1.6394	1.53%
2019-05-27	0	2.610	2.600	2.610	2.520	2.630	535,000	1,383,100	2.5852	1.622	1.616	1.622	1.566	1.635	860,652	1.6070	0.38%
2019-05-24	0	2.600	2.580	2.600	2.530	2.600	424,500	1,087,925	2.5628	1.616	1.604	1.616	1.573	1.616	682,891	1.5931	1.96%
2019-05-23	0	2.550	2.550	2.570	2.540	2.580	542,000	1,385,885	2.5570	1.585	1.585	1.598	1.579	1.604	871,913	1.5895	-1.16%
2019-05-22	0	2.580	2.570	2.590	2.550	2.600	367,000	944,675	2.5740	1.604	1.598	1.610	1.585	1.616	590,391	1.6001	0.39%
2019-05-21	0	2.570	2.560	2.570	2.560	2.640	364,500	941,715	2.5836	1.598	1.591	1.598	1.591	1.641	586,370	1.6060	-1.53%
2019-05-20	0	2.610	2.600	2.610	2.570	2.610	581,000	1,499,775	2.5814	1.622	1.616	1.622	1.598	1.622	934,652	1.6046	-0.38%
2019-05-17	0	2.620	2.610	2.620	2.610	2.660	240,000	633,040	2.6377	1.629	1.622	1.629	1.622	1.654	386,087	1.6396	-0.76%
2019-05-16	0	2.640	2.630	2.640	2.630	2.690	477,000	1,262,120	2.6460	1.641	1.635	1.641	1.635	1.672	767,348	1.6448	-1.12%
2019-05-15	0	2.670	2.660	2.670	2.660	2.690	456,500	1,218,590	2.6694	1.660	1.654	1.660	1.654	1.672	734,370	1.6594	0.38%
2019-05-14	0	2.660	2.650	2.660	2.650	2.710	476,500	1,273,015	2.6716	1.654	1.647	1.654	1.647	1.685	766,543	1.6607	-2.21%
2019-05-10	0	2.720	2.710	2.720	2.710	2.800	452,000	1,235,900	2.7343	1.691	1.685	1.691	1.685	1.741	727,130	1.6997	0.00%
2019-05-09	0	2.720	2.720	2.760	2.690	2.760	1,107,500	3,020,685	2.7275	1.691	1.691	1.716	1.672	1.716	1,781,630	1.6955	-1.81%
2019-05-08	0	2.770	2.750	2.790	2.730	2.790	741,000	2,042,865	2.7569	1.722	1.709	1.734	1.697	1.734	1,192,043	1.7138	-0.36%
2019-05-07	0	2.780	2.770	2.780	2.760	2.790	252,000	698,295	2.7710	1.728	1.722	1.728	1.716	1.734	405,391	1.7225	1.09%
2019-05-06	0	2.750	2.750	2.800	2.740	2.900	1,449,500	4,035,500	2.7841	1.709	1.709	1.741	1.703	1.803	2,331,804	1.7306	-4.84%
2019-05-03	0	2.890	2.880	2.900	2.880	2.940	154,000	446,515	2.8994	1.796	1.790	1.803	1.790	1.828	247,739	1.8024	0.35%
2019-05-02	0	2.880	2.880	2.890	2.880	2.940	89,500	259,005	2.8939	1.790	1.790	1.796	1.790	1.828	143,978	1.7989	-0.69%
2019-04-30	0	2.900	2.900	2.910	2.890	2.940	54,000	156,640	2.9007	1.803	1.803	1.809	1.796	1.828	86,870	1.8032	-0.34%
2019-04-29	0	2.910	2.900	2.940	2.900	2.960	151,000	441,325	2.9227	1.809	1.803	1.828	1.803	1.840	242,913	1.8168	-1.36%
2019-04-26	0	2.950	2.930	2.950	2.900	2.950	260,000	761,230	2.9278	1.834	1.821	1.834	1.803	1.834	418,261	1.8200	0.68%
2019-04-25	0	2.930	2.920	2.930	2.920	3.030	438,000	1,303,200	2.9753	1.821	1.815	1.821	1.815	1.884	704,609	1.8495	-3.93%
2019-04-24	0	3.050	3.040	3.050	2.890	3.090	3,145,000	9,472,550	3.0119	1.896	1.890	1.896	1.796	1.921	5,059,348	1.8723	4.10%
2019-04-23	0	2.930	2.890	2.930	2.810	2.930	812,500	2,335,630	2.8746	1.821	1.796	1.821	1.747	1.821	1,307,065	1.7869	3.90%
2019-04-18	0	2.820	2.820	2.830	2.820	2.880	860,500	2,437,260	2.8324	1.753	1.753	1.759	1.753	1.790	1,384,283	1.7607	-1.05%
2019-04-17	0	2.850	2.850	2.860	2.840	2.900	359,000	1,029,475	2.8676	1.772	1.772	1.778	1.765	1.803	577,522	1.7826	-0.35%
2019-04-16	0	2.860	2.860	2.870	2.850	2.880	216,500	619,690	2.8623	1.778	1.778	1.784	1.772	1.790	348,283	1.7793	-0.69%
2019-04-15	0	2.880	2.860	2.880	2.860	2.920	502,000	1,451,135	2.8907	1.790	1.778	1.790	1.778	1.815	807,565	1.7969	0.70%
2019-04-12	0	2.860	2.850	2.860	2.840	2.970	859,500	2,484,920	2.8911	1.778	1.772	1.778	1.765	1.846	1,382,674	1.7972	0.35%
2019-04-11	0	2.850	2.850	2.860	2.850	2.910	414,000	1,186,375	2.8656	1.772	1.772	1.778	1.772	1.809	666,000	1.7813	-2.06%
2019-04-10	0	2.910	2.900	2.910	2.860	2.920	436,500	1,261,875	2.8909	1.809	1.803	1.809	1.778	1.815	702,196	1.7970	-0.68%
2019-04-09	0	2.930	2.900	2.930	2.910	2.970	348,000	1,019,845	2.9306	1.821	1.803	1.821	1.809	1.846	559,826	1.8217	-1.01%
2019-04-08	0	2.960	2.950	2.960	2.950	3.000	332,500	986,835	2.9679	1.840	1.834	1.840	1.834	1.865	534,891	1.8449	-0.67%
2019-04-04	0	2.980	2.970	2.980	2.960	3.000	521,000	1,551,115	2.9772	1.852	1.846	1.852	1.840	1.865	838,130	1.8507	-0.67%
2019-04-03	0	3.000	2.990	3.000	2.920	3.010	1,153,500	3,423,050	2.9675	1.865	1.859	1.865	1.815	1.871	1,855,630	1.8447	1.01%
2019-04-02	0	2.970	2.960	2.980	2.860	3.050	2,338,000	6,949,805	2.9725	1.846	1.840	1.852	1.778	1.896	3,761,130	1.8478	3.48%
2019-04-01	0	2.870	2.850	2.870	2.800	2.880	668,000	1,896,705	2.8394	1.784	1.772	1.784	1.741	1.790	1,074,609	1.7650	1.41%
2019-03-29	0	2.830	2.800	2.830	2.760	2.840	500,000	1,403,830	2.8077	1.759	1.741	1.759	1.716	1.765	804,348	1.7453	-0.35%
2019-03-28	0	2.840	2.800	2.840	2.790	2.880	322,000	911,055	2.8294	1.765	1.741	1.765	1.734	1.790	518,000	1.7588	-1.05%
2019-03-27	0	2.870	2.860	2.870	2.780	2.890	598,976	1,697,532	2.8341	1.784	1.778	1.784	1.728	1.796	963,570	1.7617	4.36%
2019-03-26	0	2.750	2.770	2.790	2.740	2.800	148,506	410,401	2.7635	1.709	1.722	1.734	1.703	1.741	238,901	1.7179	0.36%
2019-03-25	0	2.740	2.740	2.770	2.730	2.790	504,500	1,390,370	2.7559	1.703	1.703	1.722	1.697	1.734	811,587	1.7131	-2.14%
2019-03-22	0	2.800	2.780	2.800	2.770	2.840	798,003	2,229,708	2.7941	1.741	1.728	1.741	1.722	1.765	1,283,744	1.7369	-0.36%
2019-03-21	0	2.810	2.810	2.830	2.800	2.870	430,500	1,215,677	2.8239	1.747	1.747	1.759	1.741	1.784	692,543	1.7554	-1.40%
2019-03-20	0	2.850	2.850	2.860	2.840	2.910	573,500	1,637,965	2.8561	1.772	1.772	1.778	1.765	1.809	922,587	1.7754	-1.04%
2019-03-19	0	2.880	2.880	2.890	2.880	2.940	269,500	779,710	2.8932	1.790	1.790	1.796	1.790	1.828	433,543	1.7985	-1.37%
2019-03-18	0	2.920	2.910	2.930	2.890	2.940	271,500	791,860	2.9166	1.815	1.809	1.821	1.796	1.828	436,761	1.8130	1.39%
2019-03-15	0	2.880	2.870	2.910	2.870	2.960	1,112,500	3,237,985	2.9105	1.790	1.784	1.809	1.784	1.840	1,789,674	1.8093	-1.03%
2019-03-14	0	2.910	2.910	2.940	2.900	2.940	160,000	467,580	2.9224	1.809	1.809	1.828	1.803	1.828	257,391	1.8166	0.00%
2019-03-13	0	2.910	2.910	2.930	2.900	2.970	601,500	1,754,715	2.9172	1.809	1.809	1.821	1.803	1.846	967,630	1.8134	-1.02%
2019-03-12	0	2.940	2.940	2.960	2.930	3.000	370,000	1,097,745	2.9669	1.828	1.828	1.840	1.821	1.865	595,217	1.8443	-1.67%
2019-03-11	0	2.990	2.950	2.990	2.880	3.000	925,500	2,725,915	2.9453	1.859	1.834	1.859	1.790	1.865	1,488,848	1.8309	2.05%
2019-03-08	0	2.930	2.900	2.920	2.890	3.040	1,358,500	3,991,920	2.9385	1.821	1.803	1.815	1.796	1.890	2,185,413	1.8266	-3.62%
2019-03-07	0	3.040	3.000	3.040	2.990	3.090	630,500	1,911,710	3.0321	1.890	1.865	1.890	1.859	1.921	1,014,283	1.8848	-1.30%
2019-03-06	0	3.080	3.050	3.080	3.030	3.100	908,000	2,779,915	3.0616	1.915	1.896	1.915	1.884	1.927	1,460,696	1.9031	1.32%
2019-03-05	0	3.040	3.030	3.060	2.940	3.120	1,436,500	4,390,135	3.0561	1.890	1.884	1.902	1.828	1.939	2,310,891	1.8998	1.67%
2019-03-04	0	2.990	2.970	2.990	2.910	3.030	1,347,500	4,005,835	2.9728	1.859	1.846	1.859	1.809	1.884	2,167,717	1.8480	1.36%
2019-03-01	0	2.950	2.950	2.960	2.940	2.970	427,000	1,261,460	2.9542	1.834	1.834	1.840	1.828	1.846	686,913	1.8364	-1.67%
2019-02-28	0	3.000	2.980	3.000	2.970	3.040	526,500	1,582,305	3.0053	1.865	1.852	1.865	1.846	1.890	846,978	1.8682	-0.66%
2019-02-27	0	3.020	3.010	3.020	2.890	3.030	3,576,500	10,556,715	2.9517	1.877	1.871	1.877	1.796	1.884	5,753,500	1.8348	-0.66%
2019-02-26	0	3.040	3.010	3.040	3.010	3.130	579,387	1,764,984	3.0463	1.890	1.871	1.890	1.871	1.946	932,057	1.8936	-2.25%
2019-02-25	0	3.110	3.100	3.110	3.040	3.140	1,634,500	5,057,185	3.0940	1.933	1.927	1.933	1.890	1.952	2,629,413	1.9233	0.97%
2019-02-22	0	3.080	3.080	3.100	3.050	3.120	958,000	2,961,167	3.0910	1.915	1.915	1.927	1.896	1.939	1,541,130	1.9214	-0.32%
2019-02-21	0	3.090	3.080	3.090	3.070	3.140	673,000	2,086,017	3.0996	1.921	1.915	1.921	1.908	1.952	1,082,652	1.9268	-1.28%
2019-02-20	0	3.130	3.100	3.130	3.060	3.190	959,548	3,003,550	3.1302	1.946	1.927	1.946	1.902	1.983	1,543,621	1.9458	-0.32%
2019-02-19	0	3.140	3.120	3.140	2.920	3.150	3,239,336	9,940,733	3.0688	1.952	1.939	1.952	1.815	1.958	5,211,106	1.9076	7.53%
2019-02-18	0	2.920	2.900	2.930	2.800	2.930	1,454,000	4,166,930	2.8658	1.815	1.803	1.821	1.741	1.821	2,339,043	1.7815	3.18%
2019-02-15	0	2.830	2.800	2.830	2.780	2.850	827,000	2,317,065	2.8018	1.759	1.741	1.759	1.728	1.772	1,330,391	1.7416	-1.05%
2019-02-14	0	2.860	2.850	2.890	2.860	2.910	517,500	1,490,505	2.8802	1.778	1.772	1.796	1.778	1.809	832,500	1.7904	-1.38%
2019-02-13	0	2.900	2.890	2.900	2.890	2.940	1,103,000	3,212,210	2.9122	1.803	1.796	1.803	1.796	1.828	1,774,391	1.8103	-0.34%
2019-02-12	0	2.910	2.890	2.930	2.880	2.930	387,000	1,122,145	2.8996	1.809	1.796	1.821	1.790	1.821	622,565	1.8025	-0.34%
2019-02-11	0	2.920	2.910	2.930	2.800	2.950	604,000	1,743,760	2.8870	1.815	1.809	1.821	1.741	1.834	971,652	1.7946	3.18%
2019-02-08	0	2.830	2.820	2.830	2.750	2.880	452,000	1,269,230	2.8080	1.759	1.753	1.759	1.709	1.790	727,130	1.7455	-1.05%
2019-02-04	0	2.860	2.840	2.860	2.750	2.880	499,500	1,417,670	2.8382	1.778	1.765	1.778	1.709	1.790	803,543	1.7643	2.14%
2019-02-01	0	2.800	2.760	2.800	2.670	2.800	337,000	930,860	2.7622	1.741	1.716	1.741	1.660	1.741	542,130	1.7170	0.36%
2019-01-31	0	2.790	2.770	2.800	2.770	2.820	270,782	756,316	2.7931	1.734	1.722	1.741	1.722	1.753	435,606	1.7362	-1.06%
2019-01-30	0	2.820	2.810	2.820	2.780	2.870	495,500	1,406,302	2.8381	1.753	1.747	1.753	1.728	1.784	797,109	1.7643	0.36%
2019-01-29	0	2.810	2.780	2.810	2.760	2.820	363,500	1,012,795	2.7862	1.747	1.728	1.747	1.716	1.753	584,761	1.7320	-0.71%
2019-01-28	0	2.830	2.810	2.850	2.770	2.890	470,000	1,332,145	2.8344	1.759	1.747	1.772	1.722	1.796	756,087	1.7619	0.71%
2019-01-25	0	2.810	2.800	2.820	2.740	2.820	341,000	948,205	2.7807	1.747	1.741	1.753	1.703	1.753	548,565	1.7285	1.81%
2019-01-24	0	2.760	2.760	2.770	2.750	2.810	503,500	1,399,900	2.7803	1.716	1.716	1.722	1.709	1.747	809,978	1.7283	0.00%
2019-01-23	0	2.760	2.750	2.790	2.730	2.820	295,952	817,107	2.7609	1.716	1.709	1.734	1.697	1.753	476,097	1.7163	-1.43%
2019-01-22	0	2.800	2.780	2.810	2.750	2.900	2,019,500	5,720,765	2.8328	1.741	1.728	1.747	1.709	1.803	3,248,761	1.7609	-1.75%
2019-01-21	0	2.850	2.840	2.850	2.580	2.860	2,018,000	5,528,565	2.7396	1.772	1.765	1.772	1.604	1.778	3,246,348	1.7030	8.78%
2019-01-18	0	2.620	2.610	2.620	2.570	2.640	540,500	1,403,005	2.5958	1.629	1.622	1.629	1.598	1.641	869,500	1.6136	0.00%
2019-01-17	0	2.620	2.600	2.620	2.600	2.640	185,000	485,130	2.6223	1.629	1.616	1.629	1.616	1.641	297,609	1.6301	-0.76%
2019-01-16	0	2.640	2.640	2.650	2.560	2.670	1,105,500	2,906,020	2.6287	1.641	1.641	1.647	1.591	1.660	1,778,413	1.6341	3.13%
2019-01-15	0	2.560	2.560	2.580	2.530	2.600	635,500	1,626,685	2.5597	1.591	1.591	1.604	1.573	1.616	1,022,326	1.5912	0.39%
2019-01-14	0	2.550	2.540	2.550	2.540	2.580	353,500	902,635	2.5534	1.585	1.579	1.585	1.579	1.604	568,674	1.5873	0.39%
2019-01-11	0	2.540	2.540	2.560	2.510	2.590	1,010,500	2,559,980	2.5334	1.579	1.579	1.591	1.560	1.610	1,625,587	1.5748	-0.78%
2019-01-10	0	2.560	2.550	2.580	2.540	2.610	529,500	1,360,220	2.5689	1.591	1.585	1.604	1.579	1.622	851,804	1.5969	0.00%
2019-01-09	0	2.560	2.550	2.560	2.550	2.650	671,500	1,721,620	2.5638	1.591	1.585	1.591	1.585	1.647	1,080,239	1.5937	-1.16%
2019-01-08	0	2.590	2.580	2.600	2.570	2.620	296,500	767,975	2.5901	1.610	1.604	1.616	1.598	1.629	476,978	1.6101	0.78%
2019-01-07	0	2.570	2.560	2.610	2.560	2.680	897,500	2,333,970	2.6005	1.598	1.591	1.622	1.591	1.666	1,443,804	1.6165	-2.28%
2019-01-04	0	2.630	2.630	2.670	2.630	2.680	71,000	187,310	2.6382	1.635	1.635	1.660	1.635	1.666	114,217	1.6399	-1.13%
2019-01-03	0	2.660	2.620	2.660	2.640	2.690	107,500	285,815	2.6587	1.654	1.629	1.654	1.641	1.672	172,935	1.6527	-0.37%
2019-01-02	0	2.670	2.630	2.670	2.640	2.700	364,500	972,715	2.6686	1.660	1.635	1.660	1.641	1.678	586,370	1.6589	-1.11%
2018-12-31	0	2.700	2.700	2.710	2.550	2.710	1,631,277	4,349,577	2.6664	1.678	1.678	1.685	1.585	1.685	2,624,228	1.6575	3.45%
2018-12-28	0	2.610	2.560	2.610	2.540	2.620	858,004	2,203,515	2.5682	1.622	1.591	1.622	1.579	1.629	1,380,267	1.5964	0.77%
2018-12-27	0	2.590	2.580	2.590	2.580	2.670	181,060	472,107	2.6075	1.610	1.604	1.610	1.604	1.660	291,270	1.6209	-0.38%
2018-12-24	0	2.600	2.590	2.600	2.580	2.630	280,500	728,629	2.5976	1.616	1.610	1.616	1.604	1.635	451,239	1.6147	-0.76%
2018-12-21	0	2.620	2.620	2.640	2.620	2.650	378,000	995,955	2.6348	1.629	1.629	1.641	1.629	1.647	608,087	1.6378	-1.50%
2018-12-20	0	2.660	2.650	2.700	2.640	2.700	459,000	1,221,180	2.6605	1.654	1.647	1.678	1.641	1.678	738,391	1.6538	-1.12%
2018-12-19	0	2.690	2.650	2.700	2.640	2.720	865,500	2,304,805	2.6630	1.672	1.647	1.678	1.641	1.691	1,392,326	1.6554	0.37%
2018-12-18	0	2.680	2.670	2.690	2.660	2.690	733,000	1,958,045	2.6713	1.666	1.660	1.672	1.654	1.672	1,179,174	1.6605	-0.37%
2018-12-17	0	2.690	2.690	2.700	2.680	2.710	250,000	673,700	2.6948	1.672	1.672	1.678	1.666	1.685	402,174	1.6751	-0.37%
2018-12-14	0	2.700	2.700	2.710	2.700	2.770	266,000	723,990	2.7218	1.678	1.678	1.685	1.678	1.722	427,913	1.6919	-1.46%
2018-12-13	0	2.740	2.720	2.750	2.720	2.750	332,500	910,810	2.7393	1.703	1.691	1.709	1.691	1.709	534,891	1.7028	0.00%
2018-12-12	0	2.740	2.730	2.740	2.710	2.780	392,500	1,075,535	2.7402	1.703	1.697	1.703	1.685	1.728	631,413	1.7034	0.37%
2018-12-11	0	2.730	2.720	2.740	2.700	2.740	543,500	1,476,295	2.7163	1.697	1.691	1.703	1.678	1.703	874,326	1.6885	0.37%
2018-12-10	0	2.720	2.710	2.740	2.650	2.810	2,285,500	6,238,155	2.7294	1.691	1.685	1.703	1.647	1.747	3,676,674	1.6967	0.00%
2018-12-07	0	2.720	2.700	2.720	2.630	2.720	2,074,500	5,507,550	2.6549	1.691	1.678	1.691	1.635	1.691	3,337,239	1.6503	1.87%
2018-12-06	0	2.670	2.660	2.670	2.640	2.730	1,775,000	4,738,335	2.6695	1.660	1.654	1.660	1.641	1.697	2,855,435	1.6594	-1.11%
2018-12-05	0	2.700	2.690	2.700	2.690	2.760	974,750	2,642,502	2.7110	1.678	1.672	1.678	1.672	1.716	1,568,076	1.6852	-2.53%
2018-12-04	0	2.770	2.750	2.780	2.710	2.790	638,500	1,762,375	2.7602	1.722	1.709	1.728	1.685	1.734	1,027,152	1.7158	0.73%
2018-12-03	0	2.750	2.730	2.760	2.650	2.760	2,632,500	7,152,474	2.7170	1.709	1.697	1.716	1.647	1.716	4,234,891	1.6889	-0.36%
2018-11-30	0	2.760	2.740	2.760	2.730	2.840	1,676,906	4,615,223	2.7522	1.716	1.703	1.716	1.697	1.765	2,697,631	1.7108	-0.72%
2018-11-29	0	2.780	2.780	2.790	2.780	2.890	1,047,000	2,945,015	2.8128	1.728	1.728	1.734	1.728	1.796	1,684,304	1.7485	-2.80%
2018-11-28	0	2.860	2.850	2.860	2.820	2.870	664,000	1,879,795	2.8310	1.778	1.772	1.778	1.753	1.784	1,068,174	1.7598	-0.35%
2018-11-27	0	2.870	2.870	2.880	2.830	2.890	540,500	1,548,340	2.8646	1.784	1.784	1.790	1.759	1.796	869,500	1.7807	-0.69%
2018-11-26	0	2.890	2.880	2.910	2.860	2.920	478,000	1,380,860	2.8888	1.796	1.790	1.809	1.778	1.815	768,957	1.7958	-0.34%
2018-11-23	0	2.900	2.890	2.900	2.880	2.960	397,500	1,152,645	2.8997	1.803	1.796	1.803	1.790	1.840	639,457	1.8025	-1.36%
2018-11-22	0	2.940	2.910	2.960	2.900	2.980	706,500	2,079,550	2.9435	1.828	1.809	1.840	1.803	1.852	1,136,543	1.8297	0.68%
2018-11-21	0	2.920	2.910	2.920	2.900	2.980	679,000	1,994,585	2.9375	1.815	1.809	1.815	1.803	1.852	1,092,304	1.8260	-1.68%
2018-11-20	0	2.970	2.970	3.000	2.950	3.050	971,000	2,898,145	2.9847	1.846	1.846	1.865	1.834	1.896	1,562,043	1.8554	-2.62%
2018-11-19	0	3.050	3.040	3.050	3.030	3.080	256,300	781,106	3.0476	1.896	1.890	1.896	1.884	1.915	412,309	1.8945	-0.65%
2018-11-16	0	3.070	3.050	3.080	3.030	3.090	490,500	1,500,925	3.0600	1.908	1.896	1.915	1.884	1.921	789,065	1.9022	0.66%
2018-11-15	0	3.050	3.040	3.050	3.000	3.080	1,094,500	3,329,362	3.0419	1.896	1.890	1.896	1.865	1.915	1,760,717	1.8909	0.99%
2018-11-14	0	3.020	3.010	3.020	3.000	3.090	797,000	2,415,060	3.0302	1.877	1.871	1.877	1.865	1.921	1,282,130	1.8836	-1.95%
2018-11-13	0	3.080	3.050	3.090	3.030	3.090	431,500	1,323,450	3.0671	1.915	1.896	1.921	1.884	1.921	694,152	1.9066	1.32%
2018-11-12	0	3.040	3.040	3.060	3.040	3.100	191,500	585,010	3.0549	1.890	1.890	1.902	1.890	1.927	308,065	1.8990	-0.98%
2018-11-09	0	3.070	3.050	3.090	3.010	3.110	689,000	2,108,430	3.0601	1.908	1.896	1.921	1.871	1.933	1,108,391	1.9022	-0.65%
2018-11-08	0	3.090	3.090	3.100	3.070	3.130	820,500	2,539,880	3.0955	1.921	1.921	1.927	1.908	1.946	1,319,935	1.9242	-0.32%
2018-11-07	0	3.100	3.090	3.120	3.040	3.150	1,126,500	3,491,110	3.0991	1.927	1.921	1.939	1.890	1.958	1,812,196	1.9265	0.65%
2018-11-06	0	3.080	3.090	3.100	3.060	3.110	468,500	1,444,015	3.0822	1.915	1.921	1.927	1.902	1.933	753,674	1.9160	0.98%
2018-11-05	0	3.050	3.050	3.070	3.010	3.130	520,000	1,585,210	3.0485	1.896	1.896	1.908	1.871	1.946	836,522	1.8950	-0.65%
2018-11-02	0	3.070	3.060	3.070	3.060	3.170	848,000	2,628,235	3.0993	1.908	1.902	1.908	1.902	1.971	1,364,174	1.9266	-2.23%
2018-11-01	0	3.140	3.130	3.140	3.080	3.220	1,279,000	3,985,215	3.1159	1.952	1.946	1.952	1.915	2.002	2,057,522	1.9369	-0.95%
2018-10-31	0	3.170	3.140	3.170	3.010	3.180	2,487,000	7,689,460	3.0919	1.971	1.952	1.971	1.871	1.977	4,000,826	1.9220	4.97%
2018-10-30	0	3.020	2.990	3.050	2.790	3.080	4,998,500	14,819,110	2.9647	1.877	1.859	1.896	1.734	1.915	8,041,065	1.8429	6.34%
2018-10-29	0	2.840	2.810	2.850	2.700	2.910	5,275,000	14,728,330	2.7921	1.765	1.747	1.772	1.678	1.809	8,485,870	1.7356	2.90%
2018-10-26	0	2.760	2.750	2.760	2.740	2.800	358,000	987,235	2.7576	1.716	1.709	1.716	1.703	1.741	575,913	1.7142	-2.13%
2018-10-25	0	2.820	2.810	2.830	2.680	2.840	1,900,500	5,279,641	2.7780	1.753	1.747	1.759	1.666	1.765	3,057,326	1.7269	2.92%
2018-10-24	0	2.740	2.730	2.740	2.730	2.820	1,083,500	2,983,880	2.7539	1.703	1.697	1.703	1.697	1.753	1,743,022	1.7119	-1.44%
2018-10-23	0	2.780	2.770	2.780	2.770	2.850	627,500	1,754,140	2.7954	1.728	1.722	1.728	1.722	1.772	1,009,457	1.7377	-2.46%
2018-10-22	0	2.850	2.860	2.870	2.790	2.870	605,500	1,719,070	2.8391	1.772	1.778	1.784	1.734	1.784	974,065	1.7648	1.79%
2018-10-19	0	2.800	2.770	2.800	2.770	2.830	329,000	921,670	2.8014	1.741	1.722	1.741	1.722	1.759	529,261	1.7414	-0.71%
2018-10-18	0	2.820	2.800	2.820	2.730	2.820	1,435,000	3,986,845	2.7783	1.753	1.741	1.753	1.697	1.753	2,308,478	1.7270	1.81%
2018-10-16	0	2.770	2.760	2.770	2.740	2.830	1,036,500	2,865,110	2.7642	1.722	1.716	1.722	1.703	1.759	1,667,413	1.7183	-2.46%
2018-10-15	0	2.840	2.840	2.850	2.720	2.860	2,375,500	6,639,875	2.7951	1.765	1.765	1.772	1.691	1.778	3,821,457	1.7375	0.35%
2018-10-12	0	2.830	2.830	2.840	2.740	2.870	1,939,802	5,439,058	2.8039	1.759	1.759	1.765	1.703	1.784	3,120,551	1.7430	0.71%
2018-10-11	0	2.810	2.800	2.840	2.620	2.850	5,412,500	14,975,632	2.7669	1.747	1.741	1.765	1.629	1.772	8,707,065	1.7199	1.08%
2018-10-10	0	2.780	2.770	2.790	2.760	2.900	1,657,000	4,653,890	2.8086	1.728	1.722	1.734	1.716	1.803	2,665,609	1.7459	-4.14%
2018-10-09	0	2.900	2.900	2.910	2.750	2.910	4,542,000	12,827,985	2.8243	1.803	1.803	1.809	1.709	1.809	7,306,696	1.7556	0.69%
2018-10-08	0	2.880	2.880	2.890	2.870	2.970	2,100,000	6,111,720	2.9103	1.790	1.790	1.796	1.784	1.846	3,378,261	1.8091	-3.36%
2018-10-05	0	2.980	2.960	2.980	2.890	3.000	4,198,000	12,326,000	2.9362	1.852	1.840	1.852	1.796	1.865	6,753,304	1.8252	-0.33%
2018-10-04	0	2.990	2.990	3.010	2.960	3.060	3,501,500	10,478,595	2.9926	1.859	1.859	1.871	1.840	1.902	5,632,848	1.8603	-2.29%
2018-10-03	0	3.060	3.050	3.060	3.020	3.140	3,758,500	11,575,905	3.0799	1.902	1.896	1.902	1.877	1.952	6,046,283	1.9145	-2.55%
2018-10-02	0	3.140	3.110	3.140	3.110	3.180	850,500	2,661,870	3.1298	1.952	1.933	1.952	1.933	1.977	1,368,196	1.9455	-1.26%
2018-09-28	0	3.180	3.170	3.180	3.140	3.190	1,332,000	4,221,982	3.1697	1.977	1.971	1.977	1.952	1.983	2,142,783	1.9703	1.27%
2018-09-27	0	3.140	3.140	3.150	3.100	3.200	6,595,000	20,824,185	3.1576	1.952	1.952	1.958	1.927	1.989	10,609,348	1.9628	-1.57%
2018-09-26	0	3.190	3.190	3.200	3.180	3.240	1,549,500	4,967,455	3.2058	1.983	1.983	1.989	1.977	2.014	2,492,674	1.9928	-1.54%
2018-09-24	0	3.240	3.220	3.240	3.210	3.270	1,019,500	3,294,845	3.2318	2.014	2.002	2.014	1.995	2.033	1,640,065	2.0090	-1.52%
2018-09-21	0	3.290	3.290	3.300	3.170	3.310	4,439,500	14,468,410	3.2590	2.045	2.045	2.051	1.971	2.058	7,141,804	2.0259	2.81%
2018-09-20	0	3.200	3.190	3.220	3.170	3.220	2,291,500	7,327,400	3.1976	1.989	1.983	2.002	1.971	2.002	3,686,326	1.9877	-0.31%
2018-09-19	0	3.210	3.190	3.210	3.180	3.230	1,880,500	6,024,550	3.2037	1.995	1.983	1.995	1.977	2.008	3,025,152	1.9915	0.94%
2018-09-18	0	3.180	3.170	3.180	3.160	3.200	1,559,166	4,951,121	3.1755	1.977	1.971	1.977	1.964	1.989	2,508,224	1.9740	-0.62%
2018-09-17	0	3.200	3.200	3.210	3.150	3.210	857,000	2,720,260	3.1742	1.989	1.989	1.995	1.958	1.995	1,378,652	1.9731	-0.31%
2018-09-14	0	3.210	3.200	3.210	3.180	3.230	1,111,000	3,562,350	3.2064	1.995	1.989	1.995	1.977	2.008	1,787,261	1.9932	0.63%
2018-09-13	0	3.190	3.190	3.200	3.180	3.240	957,000	3,059,960	3.1975	1.983	1.983	1.989	1.977	2.014	1,539,522	1.9876	-0.93%
2018-09-12	0	3.220	3.210	3.220	3.180	3.250	965,500	3,091,185	3.2016	2.002	1.995	2.002	1.977	2.020	1,553,196	1.9902	-0.92%
2018-09-11	0	3.250	3.250	3.260	3.160	3.330	7,955,000	25,790,185	3.2420	2.020	2.020	2.026	1.964	2.070	12,797,174	2.0153	2.52%
2018-09-10	0	3.170	3.180	3.200	3.150	3.340	11,973,500	38,996,125	3.2569	1.971	1.977	1.989	1.958	2.076	19,261,717	2.0245	-0.94%
2018-09-07	0	3.200	3.170	3.200	3.160	3.340	10,702,500	34,679,205	3.2403	1.989	1.971	1.989	1.964	2.076	17,217,065	2.0142	-3.61%
2018-09-06	0	3.320	3.320	3.330	3.110	3.340	6,435,500	20,722,060	3.2200	2.064	2.064	2.070	1.933	2.076	10,352,761	2.0016	5.40%
2018-09-05	0	3.150	3.140	3.150	3.130	3.230	3,719,166	11,768,724	3.1643	1.958	1.952	1.958	1.946	2.008	5,983,006	1.9670	-3.08%
2018-09-04	0	3.250	3.230	3.250	3.170	3.290	3,505,000	11,293,295	3.2221	2.020	2.008	2.020	1.971	2.045	5,638,478	2.0029	0.31%
2018-09-03	0	3.240	3.220	3.250	3.210	3.500	8,191,500	27,106,315	3.3091	2.014	2.002	2.020	1.995	2.176	13,177,630	2.0570	-7.69%
2018-08-31	0	3.510	3.480	3.510	3.420	3.620	5,110,000	18,027,883	3.5280	2.182	2.163	2.182	2.126	2.250	8,220,435	2.1931	-1.40%
2018-08-30	0	3.560	3.560	3.570	3.520	3.680	6,471,500	23,180,140	3.5819	2.213	2.213	2.219	2.188	2.288	10,410,674	2.2266	-3.52%
2018-08-29	0	3.690	3.660	3.720	3.660	3.780	2,872,500	10,716,895	3.7309	2.294	2.275	2.312	2.275	2.350	4,620,978	2.3192	-1.86%
2018-08-28	0	3.760	3.750	3.760	3.530	3.770	5,482,500	20,008,225	3.6495	2.337	2.331	2.337	2.194	2.344	8,819,674	2.2686	4.16%
2018-08-27	0	3.610	3.610	3.620	3.450	3.730	15,838,192	57,330,209	3.6197	2.244	2.244	2.250	2.145	2.319	25,478,831	2.2501	-1.10%
2018-08-24	0	3.650	3.650	3.660	3.620	3.730	13,448,500	49,354,340	3.6699	2.269	2.269	2.275	2.250	2.319	21,634,543	2.2813	-0.54%
2018-08-23	0	3.670	3.660	3.680	3.590	3.720	4,477,500	16,435,315	3.6706	2.281	2.275	2.288	2.232	2.312	7,202,935	2.2818	0.82%
2018-08-22	0	3.640	3.620	3.630	3.480	3.660	3,358,500	12,109,217	3.6055	2.263	2.250	2.256	2.163	2.275	5,402,804	2.2413	2.54%
2018-08-21	0	3.550	3.540	3.550	3.450	3.580	3,403,000	11,943,212	3.5096	2.207	2.201	2.207	2.145	2.225	5,474,391	2.1817	-0.56%
2018-08-20	0	3.570	3.560	3.570	3.380	3.610	6,163,000	21,668,660	3.5159	2.219	2.213	2.219	2.101	2.244	9,914,391	2.1856	5.31%
2018-08-17	0	3.390	3.380	3.400	3.340	3.450	5,131,500	17,491,130	3.4086	2.107	2.101	2.114	2.076	2.145	8,255,022	2.1188	0.89%
2018-08-16	0	3.360	3.360	3.370	3.320	3.380	2,905,000	9,741,180	3.3532	2.089	2.089	2.095	2.064	2.101	4,673,261	2.0845	-0.59%
2018-08-15	0	3.380	3.370	3.380	3.310	3.430	5,159,500	17,339,735	3.3607	2.101	2.095	2.101	2.058	2.132	8,300,065	2.0891	2.11%
2018-08-14	0	3.310	3.310	3.320	3.100	3.330	9,545,500	30,968,385	3.2443	2.058	2.058	2.064	1.927	2.070	15,355,804	2.0167	-3.22%
2018-08-13	0	3.420	3.420	3.430	3.010	3.430	10,263,000	33,149,920	3.2300	2.126	2.126	2.132	1.871	2.132	16,510,043	2.0079	9.27%
2018-08-10	0	3.130	3.120	3.160	3.130	3.190	2,644,000	8,342,105	3.1551	1.946	1.939	1.964	1.946	1.983	4,253,391	1.9613	-1.26%
2018-08-09	0	3.170	3.160	3.170	3.110	3.170	2,219,500	6,979,755	3.1447	1.971	1.964	1.971	1.933	1.971	3,570,500	1.9548	1.28%
2018-08-08	0	3.130	3.120	3.130	3.100	3.160	1,478,500	4,619,357	3.1244	1.946	1.939	1.946	1.927	1.964	2,378,457	1.9422	0.32%
2018-08-07	0	3.120	3.120	3.130	3.120	3.170	1,803,000	5,642,967	3.1298	1.939	1.939	1.946	1.939	1.971	2,900,478	1.9455	-0.95%
2018-08-06	0	3.150	3.140	3.150	3.130	3.220	2,420,000	7,638,015	3.1562	1.958	1.952	1.958	1.946	2.002	3,893,043	1.9620	-1.87%
2018-08-03	0	3.210	3.200	3.210	3.150	3.220	3,432,000	10,966,380	3.1953	1.995	1.989	1.995	1.958	2.002	5,521,043	1.9863	0.31%
2018-08-02	0	3.200	3.190	3.200	3.080	3.240	8,512,000	26,894,425	3.1596	1.989	1.983	1.989	1.915	2.014	13,693,217	1.9641	-0.62%
2018-08-01	0	3.220	3.210	3.220	3.160	3.240	3,658,000	11,743,790	3.2104	2.002	1.995	2.002	1.964	2.014	5,884,609	1.9957	0.94%
2018-07-31	0	3.190	3.180	3.190	3.140	3.210	3,032,500	9,600,315	3.1658	1.983	1.977	1.983	1.952	1.995	4,878,370	1.9679	0.31%
2018-07-30	0	3.180	3.170	3.180	3.140	3.190	2,670,000	8,457,120	3.1675	1.977	1.971	1.977	1.952	1.983	4,295,217	1.9690	0.63%
2018-07-27	0	3.160	3.150	3.160	3.100	3.180	2,258,000	7,114,700	3.1509	1.964	1.958	1.964	1.927	1.977	3,632,435	1.9587	1.28%
2018-07-26	0	3.120	3.120	3.130	3.110	3.150	1,497,000	4,683,215	3.1284	1.939	1.939	1.946	1.933	1.958	2,408,217	1.9447	0.00%
2018-07-25	0	3.120	3.110	3.140	3.080	3.140	1,394,000	4,340,965	3.1140	1.939	1.933	1.952	1.915	1.952	2,242,522	1.9358	0.32%
2018-07-24	0	3.110	3.100	3.110	3.070	3.170	3,202,000	9,944,910	3.1058	1.933	1.927	1.933	1.908	1.971	5,151,043	1.9307	-0.96%
2018-07-23	0	3.140	3.110	3.140	3.100	3.190	2,189,939	6,878,397	3.1409	1.952	1.933	1.952	1.927	1.983	3,522,945	1.9525	-0.63%
2018-07-20	0	3.160	3.150	3.170	3.150	3.250	1,749,500	5,548,820	3.1717	1.964	1.958	1.971	1.958	2.020	2,814,413	1.9716	-2.17%
2018-07-19	0	3.230	3.210	3.230	3.070	3.280	8,750,500	27,630,567	3.1576	2.008	1.995	2.008	1.908	2.039	14,076,891	1.9628	2.54%
2018-07-18	0	3.150	3.140	3.150	3.100	3.200	5,506,000	17,377,145	3.1560	1.958	1.952	1.958	1.927	1.989	8,857,478	1.9619	0.96%
2018-07-17	0	3.120	3.100	3.120	3.100	3.180	3,930,000	12,293,000	3.1280	1.939	1.927	1.939	1.927	1.977	6,322,174	1.9444	-0.95%
2018-07-16	0	3.150	3.140	3.150	3.120	3.200	2,070,000	6,532,320	3.1557	1.958	1.952	1.958	1.939	1.989	3,330,000	1.9617	-1.87%
2018-07-13	0	3.210	3.200	3.210	3.160	3.210	3,730,160	11,907,128	3.1921	1.995	1.989	1.995	1.964	1.995	6,000,692	1.9843	1.58%
2018-07-12	0	3.160	3.150	3.170	3.130	3.300	13,651,000	43,995,425	3.2229	1.964	1.958	1.971	1.946	2.051	21,960,304	2.0034	-3.66%
2018-07-11	0	3.280	3.290	3.300	3.280	3.400	2,584,000	8,634,995	3.3417	2.039	2.045	2.051	2.039	2.114	4,156,870	2.0773	-4.93%
2018-07-10	0	3.450	3.440	3.450	3.360	3.450	5,662,000	19,350,585	3.4176	2.145	2.138	2.145	2.089	2.145	9,108,435	2.1245	0.58%
2018-07-09	0	3.430	3.430	3.440	3.210	3.450	7,057,000	23,744,752	3.3647	2.132	2.132	2.138	1.995	2.145	11,352,565	2.0916	6.85%
2018-07-06	0	3.210	3.200	3.210	3.150	3.250	5,248,340	16,714,141	3.1847	1.995	1.989	1.995	1.958	2.020	8,442,982	1.9796	-0.62%
2018-07-05	0	3.230	3.210	3.230	3.170	3.320	6,427,179	20,768,774	3.2314	2.008	1.995	2.008	1.971	2.064	10,339,375	2.0087	0.31%
2018-07-04	0	3.220	3.210	3.220	3.210	3.560	13,075,500	43,919,585	3.3589	2.002	1.995	2.002	1.995	2.213	21,034,500	2.0880	-7.74%
2018-07-03	0	3.490	3.480	3.490	3.330	3.540	37,418,500	129,222,490	3.4534	2.169	2.163	2.169	2.070	2.201	60,194,978	2.1467	7.72%
2018-06-29	0	3.240	3.210	3.230	3.070	3.360	46,875,500	150,258,750	3.2055	2.014	1.995	2.008	1.908	2.089	75,408,413	1.9926	4.52%
2018-06-28	0	3.100	3.100	3.120	2.910	3.140	33,944,500	102,617,910	3.0231	1.927	1.927	1.939	1.809	1.952	54,606,370	1.8792	3.33%
2018-06-27	0	3.000	3.000	3.010	2.980	3.110	21,955,500	67,166,885	3.0592	1.865	1.865	1.871	1.852	1.933	35,319,717	1.9017	0.67%
2018-06-26	0	2.980	2.960	2.980	2.940	3.020	14,660,500	43,557,600	2.9711	1.852	1.840	1.852	1.828	1.877	23,584,283	1.8469	0.00%
2018-06-25	0	2.980	2.980	2.990	2.950	3.090	2,980,000	8,942,640	3.0009	1.852	1.852	1.859	1.834	1.921	4,793,913	1.8654	-2.93%
2018-06-22	0	3.070	3.070	3.080	3.040	3.100	1,436,500	4,408,300	3.0688	1.908	1.908	1.915	1.890	1.927	2,310,891	1.9076	-2.23%
2018-06-21	0	3.140	3.120	3.140	3.120	3.200	1,552,128	4,885,149	3.1474	1.952	1.939	1.952	1.939	1.989	2,496,902	1.9565	0.64%
2018-06-20	0	3.120	3.110	3.120	3.090	3.170	1,454,500	4,558,297	3.1339	1.939	1.933	1.939	1.921	1.971	2,339,848	1.9481	0.65%
2018-06-19	0	3.100	3.100	3.110	3.020	3.210	4,834,500	14,952,216	3.0928	1.927	1.927	1.933	1.877	1.995	7,777,239	1.9226	-2.82%
2018-06-15	0	3.190	3.190	3.200	3.150	3.470	7,360,500	23,894,370	3.2463	1.983	1.983	1.989	1.958	2.157	11,840,804	2.0180	-6.73%
2018-06-14	0	3.420	3.410	3.420	3.360	3.670	15,547,000	54,178,663	3.4848	2.126	2.120	2.126	2.089	2.281	25,010,391	2.1662	-6.56%
2018-06-13	0	3.660	3.650	3.660	3.650	3.780	6,691,000	24,770,770	3.7021	2.275	2.269	2.275	2.269	2.350	10,763,783	2.3013	-2.66%
2018-06-12	0	3.760	3.760	3.770	3.720	3.790	4,002,000	15,027,832	3.7551	2.337	2.337	2.344	2.312	2.356	6,438,000	2.3342	0.80%
2018-06-11	0	3.730	3.730	3.740	3.720	3.800	4,026,500	15,158,090	3.7646	2.319	2.319	2.325	2.312	2.362	6,477,413	2.3401	-1.32%
2018-06-08	0	3.780	3.780	3.790	3.780	3.840	1,628,000	6,184,992	3.7991	2.350	2.350	2.356	2.350	2.387	2,618,957	2.3616	-1.56%
2018-06-07	0	3.840	3.840	3.850	3.740	3.870	7,337,650	28,072,464	3.8258	2.387	2.387	2.393	2.325	2.406	11,804,046	2.3782	0.79%
2018-06-06	0	3.810	3.790	3.800	3.790	3.850	1,897,000	7,242,192	3.8177	2.368	2.356	2.362	2.356	2.393	3,051,696	2.3732	-0.78%
2018-06-05	0	3.840	3.830	3.850	3.820	3.910	4,235,500	16,345,515	3.8592	2.387	2.381	2.393	2.375	2.431	6,813,630	2.3989	-1.54%
2018-06-04	0	3.900	3.880	3.900	3.720	3.950	7,016,000	26,984,300	3.8461	2.424	2.412	2.424	2.312	2.455	11,286,609	2.3908	3.17%
2018-06-01	0	3.780	3.770	3.780	3.730	3.830	10,169,000	38,548,862	3.7908	2.350	2.344	2.350	2.319	2.381	16,358,826	2.3565	1.61%
2018-05-31	0	3.720	3.720	3.780	3.650	3.780	6,467,509	23,972,893	3.7067	2.312	2.312	2.350	2.269	2.350	10,404,254	2.3041	1.64%
2018-05-30	0	3.660	3.650	3.660	3.610	3.720	5,035,500	18,488,080	3.6715	2.275	2.269	2.275	2.244	2.312	8,100,587	2.2823	-2.14%
2018-05-29	0	3.740	3.740	3.750	3.670	3.810	5,377,500	20,025,812	3.7240	2.325	2.325	2.331	2.281	2.368	8,650,761	2.3149	0.81%
2018-05-28	0	3.710	3.710	3.730	3.690	3.750	2,207,500	8,221,885	3.7245	2.306	2.306	2.319	2.294	2.331	3,551,196	2.3152	0.00%
2018-05-25	0	3.710	3.710	3.720	3.690	3.790	6,844,000	25,548,420	3.7330	2.306	2.306	2.312	2.294	2.356	11,009,913	2.3205	-2.62%
2018-05-24	0	3.810	3.800	3.820	3.780	3.860	2,738,000	10,471,545	3.8245	2.368	2.362	2.375	2.350	2.399	4,404,609	2.3774	-0.78%
2018-05-23	0	3.840	3.840	3.860	3.800	3.870	3,304,000	12,675,105	3.8363	2.387	2.387	2.399	2.362	2.406	5,315,130	2.3847	0.26%
2018-05-21	0	3.830	3.820	3.830	3.780	3.920	3,699,500	14,276,600	3.8591	2.381	2.375	2.381	2.350	2.437	5,951,370	2.3989	-0.78%
2018-05-18	0	3.860	3.860	3.880	3.690	3.990	9,322,000	36,200,095	3.8833	2.399	2.399	2.412	2.294	2.480	14,996,261	2.4139	4.32%
2018-05-17	0	3.700	3.680	3.700	3.540	3.700	10,235,000	37,057,710	3.6207	2.300	2.288	2.300	2.201	2.300	16,465,000	2.2507	3.35%
2018-05-16	0	3.580	3.590	3.600	3.510	3.770	14,111,500	51,319,000	3.6367	2.225	2.232	2.238	2.182	2.344	22,701,109	2.2606	-5.04%
2018-05-15	0	3.770	3.750	3.770	3.730	3.880	10,229,000	38,845,490	3.7976	2.344	2.331	2.344	2.319	2.412	16,455,348	2.3607	-0.53%
2018-05-14	0	3.790	3.800	3.830	3.560	4.030	30,150,000	112,999,310	3.7479	2.356	2.362	2.381	2.213	2.505	48,502,174	2.3298	-5.01%
2018-05-11	0	3.990	3.980	3.990	3.960	4.070	10,465,500	41,916,750	4.0052	2.480	2.474	2.480	2.462	2.530	16,835,804	2.4897	1.53%
2018-05-10	0	3.930	3.930	3.940	3.870	3.960	10,698,000	41,925,945	3.9190	2.443	2.443	2.449	2.406	2.462	17,209,826	2.4362	2.08%
2018-05-09	0	3.850	3.840	3.850	3.770	3.880	13,893,000	53,039,957	3.8177	2.393	2.387	2.393	2.344	2.412	22,349,609	2.3732	0.52%
2018-05-08	0	3.830	3.820	3.830	3.760	3.970	12,241,500	47,096,602	3.8473	2.381	2.375	2.381	2.337	2.468	19,692,848	2.3916	1.32%
2018-05-07	0	3.780	3.780	3.800	3.630	3.820	9,269,500	34,658,245	3.7390	2.350	2.350	2.362	2.256	2.375	14,911,804	2.3242	5.88%
2018-05-04	0	3.570	3.580	3.600	3.550	3.680	19,818,500	70,728,030	3.5688	2.219	2.225	2.238	2.207	2.288	31,881,935	2.2184	0.00%
2018-05-03	0	3.570	3.570	3.580	3.500	3.640	4,904,000	17,545,447	3.5778	2.219	2.219	2.225	2.176	2.263	7,889,043	2.2240	2.59%
2018-05-02	0	3.480	3.470	3.480	3.380	3.490	5,218,500	17,902,990	3.4307	2.163	2.157	2.163	2.101	2.169	8,394,978	2.1326	0.00%
2018-04-30	0	3.480	3.460	3.470	3.280	3.530	5,004,000	16,994,685	3.3962	2.163	2.151	2.157	2.039	2.194	8,049,913	2.1112	3.26%
2018-04-27	0	3.370	3.360	3.370	3.150	3.520	14,073,000	47,242,792	3.3570	2.095	2.089	2.095	1.958	2.188	22,639,174	2.0868	8.36%
2018-04-26	0	3.110	3.100	3.110	3.090	3.240	9,828,500	30,602,162	3.1136	1.933	1.927	1.933	1.921	2.014	15,811,065	1.9355	-2.20%
2018-04-25	0	3.180	3.160	3.180	2.960	3.280	8,897,000	27,814,795	3.1263	1.977	1.964	1.977	1.840	2.039	14,312,565	1.9434	6.00%
2018-04-24	0	3.000	3.000	3.010	2.880	3.010	9,018,500	26,352,125	2.9220	1.865	1.865	1.871	1.790	1.871	14,508,022	1.8164	4.17%
2018-04-23	0	2.880	2.860	2.880	2.750	2.900	26,123,000	73,605,995	2.8177	1.790	1.778	1.790	1.709	1.803	42,023,957	1.7515	3.23%
2018-04-20	0	2.790	2.790	2.800	2.740	2.880	20,345,500	56,221,090	2.7633	1.734	1.734	1.741	1.703	1.790	32,729,717	1.7177	-3.13%
2018-04-19	0	2.880	2.880	2.890	2.750	2.940	9,391,500	26,733,435	2.8466	1.790	1.790	1.796	1.709	1.828	15,108,065	1.7695	4.73%
2018-04-18	0	2.750	2.740	2.750	2.490	2.760	26,427,000	67,988,955	2.5727	1.709	1.703	1.709	1.548	1.716	42,513,000	1.5993	10.00%
2018-04-17	0	2.500	2.500	2.510	2.480	2.580	1,886,000	4,746,945	2.5169	1.554	1.554	1.560	1.542	1.604	3,034,000	1.5646	-0.40%
2018-04-16	0	2.510	2.500	2.520	2.480	2.590	3,214,000	8,127,760	2.5289	1.560	1.554	1.566	1.542	1.610	5,170,348	1.5720	1.21%
2018-04-13	0	2.480	2.480	2.490	2.390	2.500	3,187,500	7,764,600	2.4360	1.542	1.542	1.548	1.486	1.554	5,127,717	1.5142	3.33%
2018-04-12	0	2.400	2.390	2.410	2.320	2.480	8,764,000	20,971,600	2.3929	1.492	1.486	1.498	1.442	1.542	14,098,609	1.4875	3.90%
2018-04-11	0	2.310	2.310	2.320	2.180	2.370	6,672,500	15,181,920	2.2753	1.436	1.436	1.442	1.355	1.473	10,734,022	1.4144	5.48%
2018-04-10	0	2.190	2.180	2.200	2.170	2.200	1,038,000	2,279,445	2.1960	1.361	1.355	1.368	1.349	1.368	1,669,826	1.3651	0.46%
2018-04-09	0	2.180	2.180	2.200	2.160	2.230	1,565,500	3,442,485	2.1990	1.355	1.355	1.368	1.343	1.386	2,518,413	1.3669	1.40%
2018-04-06	0	2.150	2.150	2.160	2.140	2.190	1,360,500	2,932,705	2.1556	1.336	1.336	1.343	1.330	1.361	2,188,630	1.3400	0.00%
2018-04-04	0	2.150	2.140	2.150	2.100	2.250	8,017,000	17,281,560	2.1556	1.336	1.330	1.336	1.305	1.399	12,896,913	1.3400	-1.83%
2018-04-03	0	2.190	2.180	2.230	2.160	2.250	2,610,500	5,754,240	2.2043	1.361	1.355	1.386	1.343	1.399	4,199,500	1.3702	-0.90%
2018-03-29	0	2.210	2.230	2.240	2.200	2.270	1,363,000	3,018,915	2.2149	1.374	1.386	1.392	1.368	1.411	2,192,652	1.3768	-2.64%
2018-03-28	0	2.270	2.220	2.350	2.210	2.350	943,500	2,115,070	2.2417	1.411	1.380	1.461	1.374	1.461	1,517,804	1.3935	-0.44%
2018-03-27	0	2.280	2.260	2.280	2.250	2.380	953,603	2,199,840	2.3069	1.417	1.405	1.417	1.399	1.479	1,534,057	1.4340	-2.15%
2018-03-26	0	2.330	2.310	2.330	2.280	2.470	3,823,500	9,180,155	2.4010	1.448	1.436	1.448	1.417	1.535	6,150,848	1.4925	0.87%
2018-03-23	0	2.310	2.300	2.310	2.220	2.360	1,989,500	4,539,870	2.2819	1.436	1.430	1.436	1.380	1.467	3,200,500	1.4185	-3.35%
2018-03-22	0	2.390	2.390	2.400	2.350	2.500	2,364,000	5,644,165	2.3875	1.486	1.486	1.492	1.461	1.554	3,802,957	1.4842	-2.05%
2018-03-21	0	2.440	2.440	2.450	2.310	2.620	16,504,210	40,863,618	2.4760	1.517	1.517	1.523	1.436	1.629	26,550,251	1.5391	14.55%
2018-03-20	1	-	-	-	-	-	0	0	-	1.324	-	-	-	-	0	-	0.00%
2018-03-19	0	2.130	2.120	2.130	2.100	2.130	204,500	432,530	2.1151	1.324	1.318	1.324	1.305	1.324	328,978	1.3148	-1.84%
2018-03-16	0	2.170	2.180	2.200	2.110	2.200	834,500	1,780,970	2.1342	1.349	1.355	1.368	1.312	1.368	1,342,457	1.3267	1.88%
2018-03-15	0	2.130	2.110	2.130	2.100	2.150	340,500	724,225	2.1269	1.324	1.312	1.324	1.305	1.336	547,761	1.3222	-0.93%
2018-03-14	0	2.150	2.140	2.150	2.140	2.170	142,000	306,585	2.1590	1.336	1.330	1.336	1.330	1.349	228,435	1.3421	-0.92%
2018-03-13	0	2.170	2.150	2.170	2.140	2.200	336,500	727,420	2.1617	1.349	1.336	1.349	1.330	1.368	541,326	1.3438	-1.36%
2018-03-12	0	2.200	2.190	2.200	2.180	2.220	46,000	100,775	2.1908	1.368	1.361	1.368	1.355	1.380	74,000	1.3618	0.00%
2018-03-09	0	2.200	2.180	2.200	2.200	2.210	74,000	162,760	2.1995	1.368	1.355	1.368	1.368	1.374	119,043	1.3672	0.92%
2018-03-08	0	2.180	2.180	2.200	2.180	2.220	252,000	554,920	2.2021	1.355	1.355	1.368	1.355	1.380	405,391	1.3689	-2.24%
2018-03-07	0	2.230	2.190	2.230	2.190	2.230	733,000	1,619,050	2.2088	1.386	1.361	1.386	1.361	1.386	1,179,174	1.3730	1.36%
2018-03-06	0	2.200	2.190	2.200	2.200	2.250	568,000	1,254,575	2.2088	1.368	1.361	1.368	1.368	1.399	913,739	1.3730	0.00%
2018-03-05	0	2.200	2.200	2.210	2.050	2.280	2,310,000	4,997,420	2.1634	1.368	1.368	1.374	1.274	1.417	3,716,087	1.3448	-1.35%
2018-03-02	0	2.230	2.210	2.230	2.190	2.230	636,000	1,401,700	2.2039	1.386	1.374	1.386	1.361	1.386	1,023,130	1.3700	-0.89%
2018-03-01	0	2.250	2.210	2.250	2.210	2.280	805,000	1,794,630	2.2294	1.399	1.374	1.399	1.374	1.417	1,295,000	1.3858	1.81%
2018-02-28	0	2.210	2.210	2.220	2.210	2.250	196,500	435,570	2.2166	1.374	1.374	1.380	1.374	1.399	316,109	1.3779	-1.34%
2018-02-27	0	2.240	2.220	2.250	2.210	2.250	106,500	237,385	2.2290	1.392	1.380	1.399	1.374	1.399	171,326	1.3856	-0.88%
2018-02-26	0	2.260	2.230	2.260	2.240	2.260	171,000	384,885	2.2508	1.405	1.386	1.405	1.392	1.405	275,087	1.3991	0.89%
2018-02-23	0	2.240	2.220	2.240	2.220	2.290	462,000	1,038,335	2.2475	1.392	1.380	1.392	1.380	1.424	743,217	1.3971	1.82%
2018-02-22	0	2.200	2.190	2.200	2.170	2.220	1,305,000	2,856,260	2.1887	1.368	1.361	1.368	1.349	1.380	2,099,348	1.3605	0.00%
2018-02-21	0	2.200	2.190	2.200	2.200	2.230	479,500	1,059,895	2.2104	1.368	1.361	1.368	1.368	1.386	771,370	1.3740	0.46%
2018-02-20	0	2.190	2.180	2.190	2.170	2.200	1,639,000	3,586,725	2.1884	1.361	1.355	1.361	1.349	1.368	2,636,652	1.3603	1.86%
2018-02-15	0	2.150	2.140	2.150	2.140	2.160	786,000	1,688,995	2.1488	1.336	1.330	1.336	1.330	1.343	1,264,435	1.3358	0.47%
2018-02-14	0	2.140	2.130	2.140	2.140	2.200	122,000	262,855	2.1545	1.330	1.324	1.330	1.330	1.368	196,261	1.3393	0.00%
2018-02-13	0	2.140	2.130	2.140	2.100	2.150	228,000	485,850	2.1309	1.330	1.324	1.330	1.305	1.336	366,783	1.3246	0.94%
2018-02-12	0	2.120	2.110	2.130	2.090	2.180	176,000	374,345	2.1270	1.318	1.312	1.324	1.299	1.355	283,130	1.3222	-1.40%
2018-02-09	0	2.150	2.120	2.140	2.050	2.160	1,912,500	3,968,085	2.0748	1.336	1.318	1.330	1.274	1.343	3,076,630	1.2898	-0.92%
2018-02-08	0	2.170	2.170	2.180	2.170	2.230	310,000	681,465	2.1983	1.349	1.349	1.355	1.349	1.386	498,696	1.3665	-0.46%
2018-02-07	0	2.180	2.160	2.190	2.170	2.230	658,000	1,447,070	2.1992	1.355	1.343	1.361	1.349	1.386	1,058,522	1.3671	0.46%
2018-02-06	0	2.170	2.160	2.180	2.140	2.280	2,160,000	4,722,725	2.1864	1.349	1.343	1.355	1.330	1.417	3,474,783	1.3591	-5.24%
2018-02-05	0	2.290	2.290	2.300	2.280	2.320	275,500	633,895	2.3009	1.424	1.424	1.430	1.417	1.442	443,196	1.4303	-1.72%
2018-02-02	0	2.330	2.320	2.330	2.320	2.390	839,500	1,964,875	2.3405	1.448	1.442	1.448	1.442	1.486	1,350,500	1.4549	0.43%
2018-02-01	0	2.320	2.300	2.330	2.290	2.340	515,500	1,196,570	2.3212	1.442	1.430	1.448	1.424	1.455	829,283	1.4429	-0.85%
2018-01-31	0	2.340	2.330	2.340	2.330	2.360	586,500	1,370,020	2.3359	1.455	1.448	1.455	1.448	1.467	943,500	1.4521	-0.85%
2018-01-30	0	2.360	2.350	2.360	2.350	2.390	419,000	992,695	2.3692	1.467	1.461	1.467	1.461	1.486	674,043	1.4727	-0.84%
2018-01-29	0	2.380	2.370	2.380	2.370	2.440	754,500	1,811,635	2.4011	1.479	1.473	1.479	1.473	1.517	1,213,761	1.4926	-0.83%
2018-01-26	0	2.400	2.390	2.400	2.370	2.440	544,500	1,307,630	2.4015	1.492	1.486	1.492	1.473	1.517	875,935	1.4928	0.42%
2018-01-25	0	2.390	2.380	2.390	2.380	2.400	1,178,000	2,824,070	2.3973	1.486	1.479	1.486	1.479	1.492	1,895,043	1.4902	-0.42%
2018-01-24	0	2.400	2.370	2.400	2.370	2.410	1,123,500	2,687,265	2.3919	1.492	1.473	1.492	1.473	1.498	1,807,370	1.4868	0.00%
2018-01-23	0	2.400	2.390	2.400	2.390	2.450	1,103,000	2,656,157	2.4081	1.492	1.486	1.492	1.486	1.523	1,774,391	1.4969	0.84%
2018-01-22	0	2.380	2.370	2.380	2.350	2.420	1,227,000	2,918,230	2.3783	1.479	1.473	1.479	1.461	1.504	1,973,870	1.4784	1.71%
2018-01-19	0	2.340	2.330	2.340	2.340	2.360	809,000	1,899,660	2.3482	1.455	1.448	1.455	1.455	1.467	1,301,435	1.4597	0.43%
2018-01-18	0	2.330	2.320	2.330	2.320	2.370	1,112,000	2,589,805	2.3290	1.448	1.442	1.448	1.442	1.473	1,788,870	1.4477	0.00%
2018-01-17	0	2.330	2.320	2.330	2.330	2.360	882,500	2,065,820	2.3409	1.448	1.442	1.448	1.448	1.467	1,419,674	1.4551	-0.43%
2018-01-16	0	2.340	2.320	2.340	2.320	2.360	1,197,500	2,797,085	2.3358	1.455	1.442	1.455	1.442	1.467	1,926,413	1.4520	-0.43%
2018-01-15	0	2.350	2.340	2.350	2.310	2.370	3,094,500	7,237,875	2.3389	1.461	1.455	1.461	1.436	1.473	4,978,109	1.4539	1.29%
2018-01-12	0	2.320	2.310	2.320	2.300	2.350	1,710,500	3,959,690	2.3149	1.442	1.436	1.442	1.430	1.461	2,751,674	1.4390	0.43%
2018-01-11	0	2.310	2.290	2.330	2.290	2.350	1,200,000	2,771,005	2.3092	1.436	1.424	1.448	1.424	1.461	1,930,435	1.4354	-0.43%
2018-01-10	0	2.320	2.310	2.320	2.300	2.420	1,229,000	2,864,615	2.3309	1.442	1.436	1.442	1.430	1.504	1,977,087	1.4489	0.87%
2018-01-09	0	2.300	2.290	2.300	2.300	2.350	1,865,000	4,325,360	2.3192	1.430	1.424	1.430	1.430	1.461	3,000,217	1.4417	-0.43%
2018-01-08	0	2.310	2.310	2.320	2.300	2.380	673,500	1,554,435	2.3080	1.436	1.436	1.442	1.430	1.479	1,083,457	1.4347	-0.43%
2018-01-05	0	2.320	2.310	2.320	2.310	2.380	1,366,500	3,195,240	2.3383	1.442	1.436	1.442	1.436	1.479	2,198,283	1.4535	-2.52%
2018-01-04	0	2.380	2.380	2.400	2.380	2.410	422,000	1,012,805	2.4000	1.479	1.479	1.492	1.479	1.498	678,870	1.4919	-0.83%
2018-01-03	0	2.400	2.390	2.400	2.390	2.460	784,000	1,889,350	2.4099	1.492	1.486	1.492	1.486	1.529	1,261,217	1.4980	-1.64%
2018-01-02	0	2.440	2.410	2.440	2.400	2.460	176,000	429,715	2.4416	1.517	1.498	1.517	1.492	1.529	283,130	1.5177	1.24%
2017-12-29	0	2.410	2.400	2.420	2.380	2.500	609,000	1,475,480	2.4228	1.498	1.492	1.504	1.479	1.554	979,696	1.5061	-0.41%
2017-12-28	0	2.420	2.390	2.420	2.400	2.420	501,000	1,207,325	2.4098	1.504	1.486	1.504	1.492	1.504	805,957	1.4980	0.00%
2017-12-27	0	2.420	2.410	2.430	2.400	2.450	2,688,500	6,476,390	2.4089	1.504	1.498	1.511	1.492	1.523	4,324,978	1.4974	-1.22%
2017-12-22	0	2.450	2.430	2.480	2.430	2.450	3,000	7,325	2.4417	1.523	1.511	1.542	1.511	1.523	4,826	1.5178	-0.81%
2017-12-21	0	2.470	2.470	2.490	2.410	2.500	1,622,500	3,999,110	2.4648	1.535	1.535	1.548	1.498	1.554	2,610,109	1.5322	-1.20%
2017-12-20	0	2.500	2.490	2.500	2.490	2.500	15,500	38,700	2.4968	1.554	1.548	1.554	1.548	1.554	24,935	1.5520	-0.40%
2017-12-19	0	2.510	2.510	2.540	2.440	2.530	101,500	252,940	2.4920	1.560	1.560	1.579	1.517	1.573	163,283	1.5491	3.72%
2017-12-18	0	2.420	2.420	2.500	2.400	2.450	43,500	105,250	2.4195	1.504	1.504	1.554	1.492	1.523	69,978	1.5040	-0.41%
2017-12-15	0	2.430	2.410	2.430	2.410	2.470	102,500	251,780	2.4564	1.511	1.498	1.511	1.498	1.535	164,891	1.5269	-1.62%
2017-12-14	0	2.470	2.470	2.490	2.470	2.480	491,167	1,213,252	2.4701	1.535	1.535	1.548	1.535	1.542	790,138	1.5355	0.00%
2017-12-13	0	2.470	2.470	2.500	2.400	2.640	523,000	1,300,615	2.4868	1.535	1.535	1.554	1.492	1.641	841,348	1.5459	0.41%
2017-12-12	0	2.460	2.450	2.460	2.440	2.470	224,500	555,280	2.4734	1.529	1.523	1.529	1.517	1.535	361,152	1.5375	-0.40%
2017-12-11	0	2.470	2.450	2.470	2.460	2.490	45,000	111,015	2.4670	1.535	1.523	1.535	1.529	1.548	72,391	1.5335	0.41%
2017-12-08	0	2.460	2.460	2.480	2.450	2.450	89,000	218,050	2.4500	1.529	1.529	1.542	1.523	1.523	143,174	1.5230	0.41%
2017-12-07	0	2.450	2.380	2.450	2.380	2.450	32,000	76,730	2.3978	1.523	1.479	1.523	1.479	1.523	51,478	1.4905	0.00%
2017-12-06	0	2.450	2.400	2.470	2.390	2.450	292,500	708,320	2.4216	1.523	1.492	1.535	1.486	1.523	470,543	1.5053	0.82%
2017-12-05	0	2.430	2.430	2.450	2.420	2.440	50,500	122,650	2.4287	1.511	1.511	1.523	1.504	1.517	81,239	1.5097	-2.02%
2017-12-04	0	2.480	2.460	2.470	2.460	2.490	16,062	39,571	2.4636	1.542	1.529	1.535	1.529	1.548	25,839	1.5315	1.22%
2017-12-01	0	2.450	2.450	2.490	2.410	2.570	1,408,000	3,514,625	2.4962	1.523	1.523	1.548	1.498	1.598	2,265,043	1.5517	-3.16%
2017-11-30	0	2.530	2.600	2.640	2.480	2.600	889,000	2,226,705	2.5047	1.573	1.616	1.641	1.542	1.616	1,430,130	1.5570	0.00%
2017-11-29	0	2.530	2.520	2.530	2.510	2.570	389,000	985,575	2.5336	1.573	1.566	1.573	1.560	1.598	625,783	1.5749	-1.17%
2017-11-28	0	2.560	2.520	2.560	2.520	2.590	39,000	99,305	2.5463	1.591	1.566	1.591	1.566	1.610	62,739	1.5828	0.39%
2017-11-27	0	2.550	2.540	2.550	2.550	2.600	46,500	120,435	2.5900	1.585	1.579	1.585	1.585	1.616	74,804	1.6100	-1.16%
2017-11-24	0	2.580	2.580	2.620	2.540	2.610	201,000	519,190	2.5830	1.604	1.604	1.629	1.579	1.622	323,348	1.6057	0.78%
2017-11-23	0	2.560	2.530	2.560	2.510	2.570	345,500	881,495	2.5514	1.591	1.573	1.591	1.560	1.598	555,804	1.5860	0.79%
2017-11-22	0	2.540	2.510	2.540	2.510	2.540	152,260	383,554	2.5191	1.579	1.560	1.579	1.560	1.579	244,940	1.5659	-0.78%
2017-11-21	0	2.560	2.560	2.580	2.540	2.570	256,500	656,055	2.5577	1.591	1.591	1.604	1.579	1.598	412,630	1.5899	0.39%
2017-11-20	0	2.550	2.550	2.560	2.520	2.580	572,000	1,468,165	2.5667	1.585	1.585	1.591	1.566	1.604	920,174	1.5955	-1.16%
2017-11-17	0	2.580	2.580	2.600	2.560	2.580	69,500	179,005	2.5756	1.604	1.604	1.616	1.591	1.604	111,804	1.6011	0.00%
2017-11-16	0	2.580	2.580	2.600	2.570	2.600	200,000	517,495	2.5875	1.604	1.604	1.616	1.598	1.616	321,739	1.6084	-0.77%
2017-11-15	0	2.600	2.580	2.600	2.550	2.600	275,000	711,605	2.5877	1.616	1.604	1.616	1.585	1.616	442,391	1.6085	0.78%
2017-11-14	0	2.580	2.550	2.580	2.540	2.600	81,500	209,890	2.5753	1.604	1.585	1.604	1.579	1.616	131,109	1.6009	2.38%
2017-11-13	0	2.520	2.530	2.600	2.510	2.600	278,500	715,240	2.5682	1.566	1.573	1.616	1.560	1.616	448,022	1.5964	-2.70%
2017-11-10	0	2.590	2.590	2.600	2.590	2.600	315,500	819,815	2.5985	1.610	1.610	1.616	1.610	1.616	507,543	1.6153	0.00%
2017-11-09	0	2.590	2.590	2.600	2.590	2.610	246,500	640,805	2.5996	1.610	1.610	1.616	1.610	1.622	396,543	1.6160	-0.38%
2017-11-08	0	2.600	2.590	2.600	2.590	2.620	290,000	754,320	2.6011	1.616	1.610	1.616	1.610	1.629	466,522	1.6169	-0.76%
2017-11-07	0	2.620	2.600	2.690	2.590	2.620	804,000	2,089,650	2.5991	1.629	1.616	1.672	1.610	1.629	1,293,391	1.6156	1.16%
2017-11-06	0	2.590	2.590	2.600	2.590	2.650	514,000	1,339,715	2.6064	1.610	1.610	1.616	1.610	1.647	826,870	1.6202	-0.77%
2017-11-03	0	2.610	2.610	2.690	2.600	2.600	1,000,000	2,600,000	2.6000	1.622	1.622	1.672	1.616	1.616	1,608,696	1.6162	0.38%
2017-11-02	0	2.600	2.590	2.600	2.600	2.690	340,500	894,450	2.6269	1.616	1.610	1.616	1.616	1.672	547,761	1.6329	0.00%
2017-11-01	0	2.600	2.590	2.630	2.600	2.630	64,000	166,475	2.6012	1.616	1.610	1.635	1.616	1.635	102,957	1.6169	0.00%
2017-10-31	0	2.600	2.590	2.600	2.590	2.600	335,000	870,255	2.5978	1.616	1.610	1.616	1.610	1.616	538,913	1.6148	0.00%
2017-10-30	0	2.600	2.590	2.600	2.600	2.600	32,500	84,500	2.6000	1.616	1.610	1.616	1.616	1.616	52,283	1.6162	0.00%
2017-10-27	0	2.600	2.600	2.620	2.590	2.620	546,500	1,421,505	2.6011	1.616	1.616	1.629	1.610	1.629	879,152	1.6169	0.00%
2017-10-26	0	2.600	2.590	2.600	2.600	2.620	81,500	212,500	2.6074	1.616	1.610	1.616	1.616	1.629	131,109	1.6208	-0.76%
2017-10-25	0	2.620	2.590	2.650	2.590	2.650	547,500	1,433,145	2.6176	1.629	1.610	1.647	1.610	1.647	880,761	1.6272	-1.50%
2017-10-24	0	2.660	2.620	2.660	2.630	2.670	362,500	960,110	2.6486	1.654	1.629	1.654	1.635	1.660	583,152	1.6464	-0.75%
2017-10-23	0	2.680	2.650	2.700	2.650	2.700	406,500	1,082,775	2.6637	1.666	1.647	1.678	1.647	1.678	653,935	1.6558	0.75%
2017-10-20	0	2.660	2.670	2.680	2.650	2.690	401,000	1,071,295	2.6716	1.654	1.660	1.666	1.647	1.672	645,087	1.6607	-1.48%
2017-10-19	0	2.700	2.670	2.700	2.660	2.700	684,500	1,837,515	2.6845	1.678	1.660	1.678	1.654	1.678	1,101,152	1.6687	0.00%
2017-10-18	0	2.700	2.690	2.700	2.700	2.740	490,500	1,324,810	2.7009	1.678	1.672	1.678	1.678	1.703	789,065	1.6790	-1.46%
2017-10-17	0	2.740	2.710	2.750	2.710	2.740	1,037,500	2,812,005	2.7104	1.703	1.685	1.709	1.685	1.703	1,669,022	1.6848	1.11%
2017-10-16	0	2.710	2.690	2.710	2.690	2.740	177,000	478,205	2.7017	1.685	1.672	1.685	1.672	1.703	284,739	1.6794	0.00%
2017-10-13	0	2.710	2.710	2.730	2.700	2.870	153,500	418,120	2.7239	1.685	1.685	1.697	1.678	1.784	246,935	1.6932	-0.37%
2017-10-12	0	2.720	2.700	2.720	2.700	2.730	253,000	684,975	2.7074	1.691	1.678	1.691	1.678	1.697	407,000	1.6830	0.37%
2017-10-11	0	2.710	2.710	2.820	2.700	2.800	506,000	1,376,250	2.7199	1.685	1.685	1.753	1.678	1.741	814,000	1.6907	0.00%
2017-10-10	0	2.710	2.690	2.710	2.690	2.820	242,000	656,290	2.7119	1.685	1.672	1.685	1.672	1.753	389,304	1.6858	-0.37%
2017-10-09	0	2.720	2.700	2.710	2.700	2.890	303,500	830,105	2.7351	1.691	1.678	1.685	1.678	1.796	488,239	1.7002	-1.45%
2017-10-06	0	2.760	2.720	2.790	2.720	2.900	295,500	821,630	2.7805	1.716	1.691	1.734	1.691	1.803	475,370	1.7284	-0.36%
2017-10-04	0	2.770	2.730	2.770	2.750	2.810	72,500	199,605	2.7532	1.722	1.697	1.722	1.709	1.747	116,630	1.7114	0.73%
2017-10-03	0	2.750	2.740	2.840	2.700	2.840	311,500	847,670	2.7213	1.709	1.703	1.765	1.678	1.765	501,109	1.6916	0.00%
2017-09-29	0	2.750	2.730	2.800	2.740	2.800	298,500	830,770	2.7831	1.709	1.697	1.741	1.703	1.741	480,196	1.7301	-1.79%
2017-09-28	0	2.800	2.770	2.800	2.770	2.800	400,500	1,116,845	2.7886	1.741	1.722	1.741	1.722	1.741	644,283	1.7335	0.00%
2017-09-27	0	2.800	2.790	2.800	2.790	2.800	60,000	167,750	2.7958	1.741	1.734	1.741	1.734	1.741	96,522	1.7380	0.36%
2017-09-26	0	2.790	2.790	2.810	2.770	2.810	186,000	520,350	2.7976	1.734	1.734	1.747	1.722	1.747	299,217	1.7390	-1.06%
2017-09-25	0	2.820	2.780	2.820	2.770	2.870	299,500	834,450	2.7861	1.753	1.728	1.753	1.722	1.784	481,804	1.7319	-1.74%
2017-09-22	0	2.870	2.820	2.870	2.820	2.870	77,900	221,327	2.8412	1.784	1.753	1.784	1.753	1.784	125,317	1.7661	0.70%
2017-09-21	0	2.850	2.850	2.870	2.810	2.860	120,000	341,730	2.8478	1.772	1.772	1.784	1.747	1.778	193,043	1.7702	-0.35%
2017-09-20	0	2.860	2.860	2.880	2.850	2.880	169,500	484,955	2.8611	1.778	1.778	1.790	1.772	1.790	272,674	1.7785	-1.38%
2017-09-19	0	2.900	2.870	2.900	2.820	2.900	420,000	1,209,180	2.8790	1.803	1.784	1.803	1.753	1.803	675,652	1.7896	1.75%
2017-09-18	0	2.850	2.840	2.850	2.820	2.880	321,500	911,910	2.8364	1.772	1.765	1.772	1.753	1.790	517,196	1.7632	-0.70%
2017-09-15	0	2.870	2.850	2.900	2.800	2.900	221,000	627,390	2.8389	1.784	1.772	1.803	1.741	1.803	355,522	1.7647	-0.35%
2017-09-14	0	2.880	2.870	2.880	2.860	2.900	15,000	43,120	2.8747	1.790	1.784	1.790	1.778	1.803	24,130	1.7870	0.00%
2017-09-13	0	2.880	2.870	2.880	2.850	2.890	421,500	1,213,475	2.8789	1.790	1.784	1.790	1.772	1.796	678,065	1.7896	-0.69%
2017-09-12	0	2.900	2.880	2.910	2.860	2.900	624,500	1,800,902	2.8838	1.803	1.790	1.809	1.778	1.803	1,004,630	1.7926	0.35%
2017-09-11	0	2.890	2.890	2.900	2.860	2.910	456,000	1,319,130	2.8928	1.796	1.796	1.803	1.778	1.809	733,565	1.7982	0.35%
2017-09-08	0	2.880	2.860	2.880	2.840	2.880	438,500	1,253,215	2.8580	1.790	1.778	1.790	1.765	1.790	705,413	1.7766	0.00%
2017-09-07	0	2.880	2.880	2.890	2.850	2.930	377,500	1,087,760	2.8815	1.790	1.790	1.796	1.772	1.821	607,283	1.7912	-0.69%
2017-09-06	0	2.900	2.880	2.900	2.870	2.910	633,500	1,830,695	2.8898	1.803	1.790	1.803	1.784	1.809	1,019,109	1.7964	-1.02%
2017-09-05	0	2.930	2.900	2.950	2.900	2.930	127,500	372,535	2.9218	1.821	1.803	1.834	1.803	1.821	205,109	1.8163	0.00%
2017-09-04	0	2.930	2.930	2.940	2.910	3.000	550,000	1,629,410	2.9626	1.821	1.821	1.828	1.809	1.865	884,783	1.8416	-1.01%
2017-09-01	0	2.960	2.930	2.970	2.930	2.980	194,500	572,720	2.9446	1.840	1.821	1.846	1.821	1.852	312,891	1.8304	1.37%
2017-08-31	0	2.920	2.920	2.930	2.860	3.000	300,500	879,770	2.9277	1.815	1.815	1.821	1.778	1.865	483,413	1.8199	2.10%
2017-08-30	0	2.860	2.840	2.870	2.850	2.890	81,000	231,500	2.8580	1.778	1.765	1.784	1.772	1.796	130,304	1.7766	0.35%
2017-08-29	0	2.850	2.850	2.860	2.850	2.910	522,000	1,499,820	2.8732	1.772	1.772	1.778	1.772	1.809	839,739	1.7861	-1.72%
2017-08-28	0	2.900	2.870	2.920	2.870	2.920	129,544	373,709	2.8848	1.803	1.784	1.815	1.784	1.815	208,397	1.7933	-1.36%
2017-08-25	0	2.940	2.920	2.940	2.900	2.990	143,500	424,830	2.9605	1.828	1.815	1.828	1.803	1.859	230,848	1.8403	0.68%
2017-08-24	0	2.920	2.900	2.920	2.860	2.940	148,500	432,810	2.9145	1.815	1.803	1.815	1.778	1.828	238,891	1.8117	1.74%
2017-08-22	0	2.870	2.870	2.890	2.870	2.920	33,500	96,805	2.8897	1.784	1.784	1.796	1.784	1.815	53,891	1.7963	-2.71%
2017-08-21	0	2.950	2.880	2.950	2.870	2.980	7,500	22,060	2.9413	1.834	1.790	1.834	1.784	1.852	12,065	1.8284	0.68%
2017-08-18	0	2.930	2.910	2.930	2.910	2.980	225,500	661,625	2.9340	1.821	1.809	1.821	1.809	1.852	362,761	1.8239	-1.01%
2017-08-17	0	2.960	2.950	2.960	2.920	3.030	188,000	556,780	2.9616	1.840	1.834	1.840	1.815	1.884	302,435	1.8410	2.07%
2017-08-16	0	2.900	2.900	2.920	2.900	3.000	188,000	549,010	2.9203	1.803	1.803	1.815	1.803	1.865	302,435	1.8153	-1.02%
2017-08-15	0	2.930	2.910	2.930	2.910	2.990	66,000	194,815	2.9517	1.821	1.809	1.821	1.809	1.859	106,174	1.8349	-0.68%
2017-08-14	0	2.950	2.920	2.950	2.840	2.950	389,500	1,124,580	2.8872	1.834	1.815	1.834	1.765	1.834	626,587	1.7948	3.15%
2017-08-11	0	2.860	2.860	2.880	2.840	2.990	1,102,000	3,192,845	2.8973	1.778	1.778	1.790	1.765	1.859	1,772,783	1.8010	-3.70%
2017-08-10	0	2.970	2.980	2.990	2.960	3.060	1,148,500	3,446,215	3.0006	1.846	1.852	1.859	1.840	1.902	1,847,587	1.8653	-2.94%
2017-08-09	0	3.060	3.030	3.060	3.010	3.090	204,500	623,000	3.0465	1.902	1.884	1.902	1.871	1.921	328,978	1.8937	-0.65%
2017-08-08	0	3.080	3.060	3.100	3.020	3.100	655,500	2,003,160	3.0559	1.915	1.902	1.927	1.877	1.927	1,054,500	1.8996	-0.96%
2017-08-07	0	3.110	3.100	3.110	3.000	3.250	1,388,500	4,328,680	3.1175	1.933	1.927	1.933	1.865	2.020	2,233,674	1.9379	-4.60%
2017-08-04	0	3.260	3.260	3.290	3.220	3.300	344,500	1,121,245	3.2547	2.026	2.026	2.045	2.002	2.051	554,196	2.0232	1.24%
2017-08-03	0	3.220	3.180	3.240	3.100	3.250	3,030,500	9,502,590	3.1357	2.002	1.977	2.014	1.927	2.020	4,875,152	1.9492	3.21%
2017-08-02	0	3.120	3.100	3.130	3.090	3.190	1,216,290	3,794,742	3.1199	1.939	1.927	1.946	1.921	1.983	1,956,640	1.9394	-0.64%
2017-08-01	0	3.140	3.120	3.140	3.140	3.210	235,000	744,080	3.1663	1.952	1.939	1.952	1.952	1.995	378,043	1.9682	-1.87%
2017-07-31	0	3.200	3.180	3.200	3.150	3.270	671,500	2,171,120	3.2332	1.989	1.977	1.989	1.958	2.033	1,080,239	2.0099	-1.23%
2017-07-28	0	3.240	3.220	3.240	3.060	3.340	1,571,500	5,045,950	3.2109	2.014	2.002	2.014	1.902	2.076	2,528,065	1.9960	4.18%
2017-07-27	0	3.110	3.090	3.110	3.070	3.120	130,000	402,675	3.0975	1.933	1.921	1.933	1.908	1.939	209,130	1.9255	0.32%
2017-07-26	0	3.100	3.060	3.110	3.030	3.110	206,500	638,360	3.0913	1.927	1.902	1.933	1.884	1.933	332,196	1.9216	0.32%
2017-07-25	0	3.090	3.070	3.090	3.060	3.130	232,000	716,020	3.0863	1.921	1.908	1.921	1.902	1.946	373,217	1.9185	0.65%
2017-07-24	0	3.070	3.080	3.100	3.000	3.140	213,000	654,150	3.0711	1.908	1.915	1.927	1.865	1.952	342,652	1.9091	-0.97%
2017-07-21	0	3.100	3.080	3.120	3.030	3.140	505,051	1,559,744	3.0883	1.927	1.915	1.939	1.884	1.952	812,473	1.9197	-1.27%
2017-07-20	0	3.140	3.130	3.150	3.100	3.290	771,500	2,441,885	3.1651	1.952	1.946	1.958	1.927	2.045	1,241,109	1.9675	2.61%
2017-07-19	0	3.060	3.030	3.080	3.020	3.160	462,500	1,434,220	3.1010	1.902	1.884	1.915	1.877	1.964	744,022	1.9277	-0.65%
2017-07-18	0	3.080	3.070	3.080	3.000	3.150	949,000	2,894,575	3.0501	1.915	1.908	1.915	1.865	1.958	1,526,652	1.8960	-2.22%
2017-07-17	0	3.150	3.130	3.150	3.090	3.280	1,238,000	3,917,835	3.1646	1.958	1.946	1.958	1.921	2.039	1,991,565	1.9672	-2.78%
2017-07-14	0	3.240	3.230	3.240	3.150	3.580	2,735,000	9,105,175	3.3291	2.014	2.008	2.014	1.958	2.225	4,399,783	2.0695	-8.47%
2017-07-13	0	3.540	3.320	3.520	2.740	3.570	5,336,000	16,636,682	3.1178	2.201	2.064	2.188	1.703	2.219	8,584,000	1.9381	27.80%
2017-07-12	0	2.770	2.750	2.780	2.600	2.780	301,000	815,234	2.7084	1.722	1.709	1.728	1.616	1.728	484,217	1.6836	2.97%
2017-07-11	0	2.690	2.670	2.690	2.650	2.700	330,500	882,640	2.6706	1.672	1.660	1.672	1.647	1.678	531,674	1.6601	1.51%
2017-07-10	0	2.650	2.650	2.670	2.630	2.670	260,500	691,690	2.6552	1.647	1.647	1.660	1.635	1.660	419,065	1.6506	-0.38%
2017-07-07	0	2.660	2.640	2.660	2.610	2.660	24,000	63,100	2.6292	1.654	1.641	1.654	1.622	1.654	38,609	1.6343	-0.75%
2017-07-06	0	2.680	2.680	2.700	2.650	2.700	52,000	139,350	2.6798	1.666	1.666	1.678	1.647	1.678	83,652	1.6658	-1.11%
2017-07-05	0	2.710	2.680	2.720	2.660	2.720	206,000	555,155	2.6949	1.685	1.666	1.691	1.654	1.691	331,391	1.6752	1.88%
2017-07-04	0	2.660	2.650	2.660	2.630	2.680	250,500	664,800	2.6539	1.654	1.647	1.654	1.635	1.666	402,978	1.6497	-0.75%
2017-07-03	0	2.680	2.660	2.680	2.610	2.700	592,000	1,573,105	2.6573	1.666	1.654	1.666	1.622	1.678	952,348	1.6518	2.29%
2017-06-30	0	2.620	2.600	2.620	2.550	2.630	560,500	1,458,505	2.6021	1.629	1.616	1.629	1.585	1.635	901,674	1.6176	2.75%
2017-06-29	0	2.550	2.550	2.560	2.510	2.550	317,500	803,210	2.5298	1.585	1.585	1.591	1.560	1.585	510,761	1.5726	1.19%
2017-06-28	0	2.520	2.500	2.520	2.400	2.520	335,500	832,010	2.4799	1.566	1.554	1.566	1.492	1.566	539,717	1.5416	-1.95%
2017-06-27	0	2.570	2.570	2.590	2.570	2.580	72,500	186,330	2.5701	1.598	1.598	1.610	1.598	1.604	116,630	1.5976	-2.28%
2017-06-26	0	2.630	2.600	2.620	2.600	2.670	93,500	244,640	2.6165	1.635	1.616	1.629	1.616	1.660	150,413	1.6265	-1.13%
2017-06-23	0	2.660	2.630	2.660	2.660	2.700	151,000	403,510	2.6723	1.654	1.635	1.654	1.654	1.678	242,913	1.6611	-0.37%
2017-06-22	0	2.670	2.610	2.680	2.610	2.690	223,500	592,400	2.6506	1.660	1.622	1.666	1.622	1.672	359,543	1.6476	-1.11%
2017-06-21	0	2.700	2.680	2.700	2.660	2.700	29,500	79,035	2.6792	1.678	1.666	1.678	1.654	1.678	47,457	1.6654	0.00%
2017-06-20	0	2.700	2.690	2.700	2.660	2.700	194,500	521,590	2.6817	1.678	1.672	1.678	1.654	1.678	312,891	1.6670	0.75%
2017-06-19	0	2.680	2.650	2.680	2.680	2.690	80,500	215,865	2.6816	1.666	1.647	1.666	1.666	1.672	129,500	1.6669	-0.37%
2017-06-16	0	2.690	2.660	2.700	2.650	2.720	318,500	858,032	2.6940	1.672	1.654	1.678	1.647	1.691	512,370	1.6746	1.51%
2017-06-15	0	2.650	2.630	2.650	2.650	2.700	351,000	933,745	2.6602	1.647	1.635	1.647	1.647	1.678	564,652	1.6537	-1.49%
2017-06-14	0	2.690	2.670	2.700	2.680	2.740	339,000	917,585	2.7067	1.672	1.660	1.678	1.666	1.703	545,348	1.6826	-1.47%
2017-06-13	0	2.730	2.750	2.760	2.640	2.750	503,500	1,359,035	2.6992	1.697	1.709	1.716	1.641	1.709	809,978	1.6779	3.41%
2017-06-12	0	2.640	2.600	2.640	2.600	2.690	113,500	301,610	2.6574	1.641	1.616	1.641	1.616	1.672	182,587	1.6519	-1.49%
2017-06-09	0	2.680	2.670	2.690	2.600	2.720	303,500	809,445	2.6670	1.666	1.660	1.672	1.616	1.691	488,239	1.6579	3.08%
2017-06-08	0	2.600	2.590	2.600	2.560	2.780	352,000	935,690	2.6582	1.616	1.610	1.616	1.591	1.728	566,261	1.6524	-2.99%
2017-06-07	0	2.680	2.670	2.680	2.590	2.750	2,103,000	5,626,875	2.6756	1.666	1.660	1.666	1.610	1.709	3,383,087	1.6632	4.28%
2017-06-06	0	2.570	2.560	2.570	2.550	2.580	236,000	605,460	2.5655	1.598	1.591	1.598	1.585	1.604	379,652	1.5948	0.00%
2017-06-05	0	2.570	2.550	2.570	2.540	2.570	482,500	1,237,045	2.5638	1.598	1.585	1.598	1.579	1.598	776,196	1.5937	1.58%
2017-06-02	0	2.530	2.520	2.530	2.500	2.590	824,000	2,083,777	2.5289	1.573	1.566	1.573	1.554	1.610	1,325,565	1.5720	0.40%
2017-06-01	0	2.520	2.520	2.550	2.480	2.600	1,187,000	3,007,490	2.5337	1.566	1.566	1.585	1.542	1.616	1,909,522	1.5750	3.28%
2017-05-31	0	2.440	2.440	2.500	2.420	2.480	1,861,500	4,528,945	2.4330	1.517	1.517	1.554	1.504	1.542	2,994,587	1.5124	0.41%
2017-05-29	0	2.430	2.410	2.430	2.390	2.430	806,500	1,946,225	2.4132	1.511	1.498	1.511	1.486	1.511	1,297,413	1.5001	0.83%
2017-05-26	0	2.410	2.400	2.410	2.380	2.420	154,500	369,965	2.3946	1.498	1.492	1.498	1.479	1.504	248,543	1.4885	0.42%
2017-05-25	0	2.400	2.390	2.400	2.370	2.430	336,500	804,090	2.3896	1.492	1.486	1.492	1.473	1.511	541,326	1.4854	0.00%
2017-05-24	0	2.400	2.370	2.400	-	-	0	0	-	1.492	1.473	1.492	-	-	0	-	0.00%
2017-05-23	0	2.400	2.400	2.410	2.400	2.470	894,000	2,162,330	2.4187	1.492	1.492	1.498	1.492	1.535	1,438,174	1.5035	-1.23%
2017-05-22	0	2.430	2.400	2.430	2.410	2.430	24,500	59,085	2.4116	1.511	1.492	1.511	1.498	1.511	39,413	1.4991	1.25%
2017-05-19	0	2.400	2.390	2.400	2.370	2.400	36,500	87,260	2.3907	1.492	1.486	1.492	1.473	1.492	58,717	1.4861	-0.83%
2017-05-18	0	2.420	2.380	2.420	2.380	2.420	1,431,500	3,441,335	2.4040	1.504	1.479	1.504	1.479	1.504	2,302,848	1.4944	-0.82%
2017-05-17	0	2.440	2.400	2.440	2.370	2.440	104,500	250,615	2.3982	1.517	1.492	1.517	1.473	1.517	168,109	1.4908	1.24%
2017-05-16	0	2.410	2.400	2.410	2.340	2.420	1,341,500	3,198,695	2.3844	1.498	1.492	1.498	1.455	1.504	2,158,065	1.4822	-0.41%
2017-05-15	0	2.420	2.400	2.430	2.380	2.440	643,500	1,561,212	2.4261	1.504	1.492	1.511	1.479	1.517	1,035,196	1.5081	-0.41%
2017-05-12	0	2.430	2.400	2.430	2.400	2.440	1,122,500	2,723,540	2.4263	1.511	1.492	1.511	1.492	1.517	1,805,761	1.5083	0.00%
2017-05-11	0	2.430	2.410	2.430	2.410	2.460	895,000	2,186,905	2.4435	1.511	1.498	1.511	1.498	1.529	1,439,783	1.5189	-0.41%
2017-05-10	0	2.440	2.410	2.440	2.410	2.460	2,144,000	5,219,860	2.4346	1.517	1.498	1.517	1.498	1.529	3,449,043	1.5134	-1.21%
2017-05-09	0	2.470	2.450	2.480	2.420	2.490	2,781,000	6,889,515	2.4774	1.535	1.523	1.542	1.504	1.548	4,473,783	1.5400	-1.20%
2017-05-08	0	2.500	2.490	2.500	2.460	2.500	1,572,000	3,904,575	2.4838	1.554	1.548	1.554	1.529	1.554	2,528,870	1.5440	0.81%
2017-05-05	0	2.480	2.460	2.480	2.460	2.520	85,500	211,400	2.4725	1.542	1.529	1.542	1.529	1.566	137,543	1.5370	-0.80%
2017-05-04	0	2.500	2.490	2.500	2.470	2.530	740,500	1,845,725	2.4925	1.554	1.548	1.554	1.535	1.573	1,191,239	1.5494	-0.40%
2017-05-02	0	2.510	2.500	2.510	2.480	2.540	305,500	764,075	2.5011	1.560	1.554	1.560	1.542	1.579	491,457	1.5547	-0.79%
2017-04-28	0	2.530	2.510	2.540	2.480	2.540	579,500	1,453,870	2.5088	1.573	1.560	1.579	1.542	1.579	932,239	1.5595	0.40%
2017-04-27	0	2.520	2.510	2.520	2.510	2.550	200,500	508,095	2.5341	1.566	1.560	1.566	1.560	1.585	322,543	1.5753	-0.79%
2017-04-26	0	2.540	2.530	2.550	2.530	2.570	317,000	807,230	2.5465	1.579	1.573	1.585	1.573	1.598	509,957	1.5829	0.00%
2017-04-25	0	2.540	2.510	2.540	2.500	2.540	543,000	1,360,695	2.5059	1.579	1.560	1.579	1.554	1.579	873,522	1.5577	-0.78%
2017-04-24	0	2.560	2.520	2.560	2.520	2.560	181,500	459,900	2.5339	1.591	1.566	1.591	1.566	1.591	291,978	1.5751	-0.39%
2017-04-21	0	2.570	2.540	2.560	2.540	2.580	312,000	799,495	2.5625	1.598	1.579	1.591	1.579	1.604	501,913	1.5929	0.39%
2017-04-20	0	2.560	2.540	2.560	2.510	2.620	884,000	2,276,602	2.5753	1.591	1.579	1.591	1.560	1.629	1,422,087	1.6009	1.59%
2017-04-19	0	2.520	2.500	2.520	2.490	2.520	705,000	1,765,752	2.5046	1.566	1.554	1.566	1.548	1.566	1,134,130	1.5569	-0.79%
2017-04-18	0	2.540	2.530	2.540	2.530	2.580	501,632	1,278,617	2.5489	1.579	1.573	1.579	1.573	1.604	806,973	1.5845	-1.55%
2017-04-13	0	2.580	2.570	2.580	2.460	2.740	3,187,500	8,377,945	2.6284	1.604	1.598	1.604	1.529	1.703	5,127,717	1.6339	3.61%
2017-04-12	0	2.490	2.460	2.490	2.470	2.490	99,000	246,025	2.4851	1.548	1.529	1.548	1.535	1.548	159,261	1.5448	0.40%
2017-04-11	0	2.480	2.460	2.480	2.450	2.500	1,025,500	2,535,590	2.4725	1.542	1.529	1.542	1.523	1.554	1,649,717	1.5370	-0.80%
2017-04-10	0	2.500	2.480	2.500	2.480	2.530	532,500	1,329,872	2.4974	1.554	1.542	1.554	1.542	1.573	856,630	1.5524	0.00%
2017-04-07	0	2.500	2.480	2.500	2.420	2.500	573,500	1,413,435	2.4646	1.554	1.542	1.554	1.504	1.554	922,587	1.5320	1.21%
2017-04-06	0	2.470	2.460	2.480	2.400	2.490	389,680	958,576	2.4599	1.535	1.529	1.542	1.492	1.548	626,877	1.5291	0.00%
2017-04-05	0	2.470	2.470	2.480	2.400	2.480	655,000	1,606,840	2.4532	1.535	1.535	1.542	1.492	1.542	1,053,696	1.5250	2.07%
2017-04-03	0	2.420	2.410	2.420	2.310	2.420	830,500	1,966,430	2.3678	1.504	1.498	1.504	1.436	1.504	1,336,022	1.4719	3.86%
2017-03-31	0	2.330	2.300	2.330	2.250	2.340	352,000	810,270	2.3019	1.448	1.430	1.448	1.399	1.455	566,261	1.4309	2.64%
2017-03-30	0	2.270	2.260	2.270	2.250	2.310	561,500	1,275,960	2.2724	1.411	1.405	1.411	1.399	1.436	903,283	1.4126	-2.58%
2017-03-29	0	2.330	2.320	2.330	2.310	2.400	249,000	580,125	2.3298	1.448	1.442	1.448	1.436	1.492	400,565	1.4483	-1.69%
2017-03-28	0	2.370	2.360	2.380	2.310	2.470	1,848,500	4,336,690	2.3461	1.473	1.467	1.479	1.436	1.535	2,973,674	1.4584	-2.07%
2017-03-27	0	2.420	2.400	2.420	2.400	2.450	731,000	1,770,145	2.4215	1.504	1.492	1.504	1.492	1.523	1,175,957	1.5053	-1.63%
2017-03-24	0	2.460	2.420	2.460	2.380	2.500	1,508,000	3,668,465	2.4327	1.529	1.504	1.529	1.479	1.554	2,425,913	1.5122	0.41%
2017-03-23	0	2.450	2.440	2.450	2.410	2.530	724,609	1,778,782	2.4548	1.523	1.517	1.523	1.498	1.573	1,165,675	1.5260	-1.61%
2017-03-22	0	2.490	2.480	2.490	2.450	2.530	1,649,000	4,110,290	2.4926	1.548	1.542	1.548	1.523	1.573	2,652,739	1.5495	-2.73%
2017-03-21	0	2.560	2.550	2.560	2.550	2.590	570,000	1,460,485	2.5623	1.591	1.585	1.591	1.585	1.610	916,957	1.5928	-0.78%
2017-03-20	0	2.580	2.560	2.580	2.500	2.600	1,041,500	2,674,400	2.5678	1.604	1.591	1.604	1.554	1.616	1,675,457	1.5962	3.20%
2017-03-17	0	2.500	2.480	2.510	2.480	2.630	2,396,000	6,111,295	2.5506	1.554	1.542	1.560	1.542	1.635	3,854,435	1.5855	-1.19%
2017-03-16	0	2.530	2.510	2.530	2.370	2.630	3,463,265	8,688,208	2.5087	1.573	1.560	1.573	1.473	1.635	5,571,339	1.5594	6.75%
2017-03-15	0	2.370	2.350	2.370	2.340	2.370	1,094,500	2,576,897	2.3544	1.473	1.461	1.473	1.455	1.473	1,760,717	1.4635	-1.25%
2017-03-14	0	2.400	2.380	2.400	2.350	2.430	1,987,500	4,749,785	2.3898	1.492	1.479	1.492	1.461	1.511	3,197,283	1.4856	-0.41%
2017-03-13	0	2.410	2.390	2.410	2.310	2.470	5,485,000	13,177,460	2.4025	1.498	1.486	1.498	1.436	1.535	8,823,696	1.4934	0.84%
2017-03-10	0	2.390	2.370	2.390	2.360	2.400	1,902,000	4,529,835	2.3816	1.486	1.473	1.486	1.467	1.492	3,059,739	1.4805	0.42%
2017-03-09	0	2.380	2.360	2.380	2.300	2.430	4,823,500	11,350,522	2.3532	1.479	1.467	1.479	1.430	1.511	7,759,543	1.4628	3.03%
2017-03-08	0	2.310	2.310	2.320	2.260	2.350	3,457,500	7,977,440	2.3073	1.436	1.436	1.442	1.405	1.461	5,562,065	1.4343	1.76%
2017-03-07	0	2.270	2.250	2.270	2.200	2.270	3,834,000	8,572,687	2.2360	1.411	1.399	1.411	1.368	1.411	6,167,739	1.3899	0.89%
2017-03-06	0	2.250	2.240	2.250	2.220	2.280	8,326,500	18,700,100	2.2459	1.399	1.392	1.399	1.380	1.417	13,394,804	1.3961	1.35%
2017-03-03	0	2.220	2.210	2.220	2.150	2.340	10,398,000	23,343,097	2.2450	1.380	1.374	1.380	1.336	1.455	16,727,217	1.3955	0.45%
2017-03-02	0	2.210	2.200	2.230	2.040	2.320	17,082,500	37,763,747	2.2107	1.374	1.368	1.386	1.268	1.442	27,480,543	1.3742	8.87%
2017-03-01	0	2.030	2.020	2.030	1.980	2.030	1,444,900	2,902,699	2.0089	1.262	1.256	1.262	1.231	1.262	2,324,404	1.2488	3.05%
2017-02-28	0	1.970	1.960	1.970	1.930	2.070	11,417,500	22,762,485	1.9936	1.225	1.218	1.225	1.200	1.287	18,367,283	1.2393	2.60%
2017-02-27	0	1.920	1.920	1.950	1.730	1.960	14,545,700	27,072,549	1.8612	1.194	1.194	1.212	1.075	1.218	23,399,604	1.1570	10.34%
2017-02-24	0	1.740	1.730	1.740	1.700	1.800	4,077,100	7,081,425	1.7369	1.082	1.075	1.082	1.057	1.119	6,558,813	1.0797	-1.69%
2017-02-23	0	1.770	1.770	1.780	1.750	1.790	1,312,500	2,328,185	1.7739	1.100	1.100	1.106	1.088	1.113	2,111,413	1.1027	0.00%
2017-02-22	0	1.770	1.770	1.790	1.760	1.800	3,224,500	5,749,635	1.7831	1.100	1.100	1.113	1.094	1.119	5,187,239	1.1084	-1.67%
2017-02-21	0	1.800	1.790	1.800	1.790	1.870	4,923,000	8,881,160	1.8040	1.119	1.113	1.119	1.113	1.162	7,919,609	1.1214	-3.23%
2017-02-20	0	1.860	1.850	1.860	1.860	1.870	707,500	1,319,005	1.8643	1.156	1.150	1.156	1.156	1.162	1,138,152	1.1589	0.00%
2017-02-17	0	1.860	1.850	1.860	1.850	1.900	1,935,500	3,606,485	1.8633	1.156	1.150	1.156	1.150	1.181	3,113,630	1.1583	-1.59%
2017-02-16	0	1.890	1.880	1.890	1.830	1.940	3,140,256	5,963,576	1.8991	1.175	1.169	1.175	1.138	1.206	5,051,716	1.1805	4.42%
2017-02-15	0	1.810	1.820	1.830	1.810	1.840	314,300	573,752	1.8255	1.125	1.131	1.138	1.125	1.144	505,613	1.1348	-1.09%
2017-02-14	0	1.830	1.810	1.830	1.830	1.910	334,500	613,675	1.8346	1.138	1.125	1.138	1.138	1.187	538,109	1.1404	-0.54%
2017-02-13	0	1.840	1.820	1.840	1.820	1.890	269,000	494,480	1.8382	1.144	1.131	1.144	1.131	1.175	432,739	1.1427	-1.08%
2017-02-10	0	1.860	1.850	1.860	1.840	1.900	764,500	1,421,735	1.8597	1.156	1.150	1.156	1.144	1.181	1,229,848	1.1560	-0.53%
2017-02-09	0	1.870	1.860	1.870	1.860	1.910	468,500	883,295	1.8854	1.162	1.156	1.162	1.156	1.187	753,674	1.1720	-1.06%
2017-02-08	0	1.890	1.890	1.900	1.810	1.940	816,000	1,543,350	1.8914	1.175	1.175	1.181	1.125	1.206	1,312,696	1.1757	3.85%
2017-02-07	0	1.820	1.820	1.830	1.810	1.830	88,000	159,845	1.8164	1.131	1.131	1.138	1.125	1.138	141,565	1.1291	0.55%
2017-02-06	0	1.810	1.810	1.820	1.790	1.820	161,500	291,845	1.8071	1.125	1.125	1.131	1.113	1.131	259,804	1.1233	0.56%
2017-02-03	0	1.800	1.800	1.820	1.780	1.810	533,665	958,414	1.7959	1.119	1.119	1.131	1.106	1.125	858,505	1.1164	-1.10%
2017-02-02	0	1.820	1.800	1.820	1.770	1.820	65,500	117,945	1.8007	1.131	1.119	1.131	1.100	1.131	105,370	1.1193	0.00%
2017-02-01	0	1.820	1.810	1.820	1.800	1.830	57,500	104,055	1.8097	1.131	1.125	1.131	1.119	1.138	92,500	1.1249	0.00%
2017-01-27	0	1.820	1.820	1.840	1.800	1.820	127,000	230,585	1.8156	1.131	1.131	1.144	1.119	1.131	204,304	1.1286	0.00%
2017-01-26	0	1.820	1.820	1.830	1.810	1.850	187,000	341,425	1.8258	1.131	1.131	1.138	1.125	1.150	300,826	1.1350	-1.09%
2017-01-25	0	1.840	1.840	1.850	1.840	1.860	46,000	84,720	1.8417	1.144	1.144	1.150	1.144	1.156	74,000	1.1449	-1.08%
2017-01-24	0	1.860	1.840	1.860	1.830	1.860	139,000	255,795	1.8403	1.156	1.144	1.156	1.138	1.156	223,609	1.1439	1.09%
2017-01-23	0	1.840	1.830	1.860	1.830	1.880	123,000	228,625	1.8587	1.144	1.138	1.156	1.138	1.169	197,870	1.1554	0.00%
2017-01-20	0	1.840	1.840	1.850	1.830	1.870	102,000	187,815	1.8413	1.144	1.144	1.150	1.138	1.162	164,087	1.1446	0.00%
2017-01-19	0	1.840	1.830	1.850	1.830	1.850	53,500	98,465	1.8405	1.144	1.138	1.150	1.138	1.150	86,065	1.1441	0.00%
2017-01-18	0	1.840	1.840	1.860	1.830	1.880	301,000	555,810	1.8465	1.144	1.144	1.156	1.138	1.169	484,217	1.1479	0.55%
2017-01-17	0	1.830	1.830	1.840	1.820	1.840	139,000	255,220	1.8361	1.138	1.138	1.144	1.131	1.144	223,609	1.1414	0.55%
2017-01-16	0	1.820	1.820	1.830	1.810	1.840	243,000	443,465	1.8250	1.131	1.131	1.138	1.125	1.144	390,913	1.1344	-1.09%
2017-01-13	0	1.840	1.840	1.850	1.820	1.850	168,000	309,195	1.8404	1.144	1.144	1.150	1.131	1.150	270,261	1.1441	1.10%
2017-01-12	0	1.820	1.820	1.840	1.800	1.850	114,000	209,000	1.8333	1.131	1.131	1.144	1.119	1.150	183,391	1.1396	0.55%
2017-01-11	0	1.810	1.810	1.830	1.810	1.840	91,000	165,290	1.8164	1.125	1.125	1.138	1.125	1.144	146,391	1.1291	-2.69%
2017-01-10	0	1.860	1.850	1.860	1.820	1.880	99,000	182,460	1.8430	1.156	1.150	1.156	1.131	1.169	159,261	1.1457	2.20%
2017-01-09	0	1.820	1.820	1.850	1.810	1.860	48,500	88,370	1.8221	1.131	1.131	1.150	1.125	1.156	78,022	1.1326	0.55%
2017-01-06	0	1.810	1.820	1.830	1.800	1.840	289,629	523,308	1.8068	1.125	1.131	1.138	1.119	1.144	465,925	1.1232	0.00%
2017-01-05	0	1.810	1.820	1.840	1.800	1.850	516,000	946,275	1.8339	1.125	1.131	1.144	1.119	1.150	830,087	1.1400	0.00%
2017-01-04	0	1.810	1.810	1.830	1.810	1.860	223,985	407,867	1.8210	1.125	1.125	1.138	1.125	1.156	360,324	1.1319	-2.69%
2017-01-03	0	1.860	1.860	1.870	1.800	1.860	56,500	104,780	1.8545	1.156	1.156	1.162	1.119	1.156	90,891	1.1528	0.54%
2016-12-30	0	1.850	1.850	1.860	1.720	1.860	327,500	592,290	1.8085	1.150	1.150	1.156	1.069	1.156	526,848	1.1242	6.32%
2016-12-29	0	1.740	1.740	1.760	1.740	1.800	126,500	221,420	1.7504	1.082	1.082	1.094	1.082	1.119	203,500	1.0881	1.16%
2016-12-28	0	1.720	1.720	1.730	1.700	1.780	212,500	370,015	1.7412	1.069	1.069	1.075	1.057	1.106	341,848	1.0824	0.58%
2016-12-23	0	1.710	1.710	1.730	1.710	1.740	654,500	1,126,535	1.7212	1.063	1.063	1.075	1.063	1.082	1,052,891	1.0699	-1.72%
2016-12-22	0	1.740	1.730	1.740	1.730	1.770	467,500	817,020	1.7476	1.082	1.075	1.082	1.075	1.100	752,065	1.0864	-1.69%
2016-12-21	0	1.770	1.760	1.770	1.750	1.780	276,500	489,642	1.7709	1.100	1.094	1.100	1.088	1.106	444,804	1.1008	-0.56%
2016-12-20	0	1.780	1.770	1.780	1.770	1.820	414,346	743,812	1.7951	1.106	1.100	1.106	1.100	1.131	666,557	1.1159	-0.56%
2016-12-19	0	1.790	1.790	1.800	1.730	1.830	2,336,370	4,199,871	1.7976	1.113	1.113	1.119	1.075	1.138	3,758,508	1.1174	-0.56%
2016-12-16	0	1.800	1.750	1.800	1.750	1.940	4,655,574	8,496,387	1.8250	1.119	1.088	1.119	1.088	1.206	7,489,402	1.1345	-6.25%
2016-12-15	0	1.920	1.910	1.950	1.900	2.000	269,528	527,526	1.9572	1.194	1.187	1.212	1.181	1.243	433,589	1.2167	-2.54%
2016-12-14	0	1.970	1.970	2.020	1.970	2.050	382,100	765,000	2.0021	1.225	1.225	1.256	1.225	1.274	614,683	1.2445	-2.96%
2016-12-13	0	2.030	2.010	2.040	1.940	2.060	768,500	1,555,335	2.0239	1.262	1.249	1.268	1.206	1.281	1,236,283	1.2581	4.10%
2016-12-12	0	1.950	1.940	1.950	1.910	1.980	290,500	564,195	1.9422	1.212	1.206	1.212	1.187	1.231	467,326	1.2073	-1.02%
2016-12-09	0	1.970	1.960	1.980	1.960	2.000	605,608	1,194,585	1.9725	1.225	1.218	1.231	1.218	1.243	974,239	1.2262	-1.01%
2016-12-08	0	1.990	1.980	1.990	1.960	2.000	329,000	652,910	1.9845	1.237	1.231	1.237	1.218	1.243	529,261	1.2336	-0.50%
2016-12-07	0	2.000	1.980	1.990	1.930	2.020	482,000	961,885	1.9956	1.243	1.231	1.237	1.200	1.256	775,391	1.2405	1.52%
2016-12-06	0	1.970	1.970	1.990	1.920	2.000	284,000	564,705	1.9884	1.225	1.225	1.237	1.194	1.243	456,870	1.2360	0.00%
2016-12-05	0	1.970	1.960	1.980	1.940	1.980	381,500	750,280	1.9667	1.225	1.218	1.231	1.206	1.231	613,717	1.2225	-1.01%
2016-12-02	0	1.990	1.980	1.990	1.930	2.000	307,500	606,062	1.9709	1.237	1.231	1.237	1.200	1.243	494,674	1.2252	3.11%
2016-12-01	0	1.930	1.930	1.960	1.930	2.030	1,342,000	2,653,877	1.9776	1.200	1.200	1.218	1.200	1.262	2,158,870	1.2293	-4.93%
2016-11-30	0	2.030	2.000	2.040	1.930	2.170	7,490,000	15,243,147	2.0351	1.262	1.243	1.268	1.200	1.349	12,049,130	1.2651	-7.31%
2016-11-29	0	2.190	2.180	2.190	2.170	2.260	943,000	2,090,415	2.2168	1.361	1.355	1.361	1.349	1.405	1,517,000	1.3780	-1.79%
2016-11-28	0	2.230	2.200	2.230	2.170	2.240	856,500	1,883,952	2.1996	1.386	1.368	1.386	1.349	1.392	1,377,848	1.3673	1.83%
2016-11-25	0	2.190	2.170	2.190	2.150	2.190	472,000	1,029,205	2.1805	1.361	1.349	1.361	1.336	1.361	759,304	1.3555	-0.45%
2016-11-24	0	2.200	2.180	2.200	2.150	2.220	499,000	1,097,592	2.1996	1.368	1.355	1.368	1.336	1.380	802,739	1.3673	0.46%
2016-11-23	0	2.190	2.170	2.190	2.170	2.200	400,000	876,875	2.1922	1.361	1.349	1.361	1.349	1.368	643,478	1.3627	-0.45%
2016-11-22	0	2.200	2.170	2.200	2.100	2.220	932,500	2,039,830	2.1875	1.368	1.349	1.368	1.305	1.380	1,500,109	1.3598	0.46%
2016-11-21	0	2.190	2.180	2.190	2.140	2.250	422,500	924,160	2.1874	1.361	1.355	1.361	1.330	1.399	679,674	1.3597	-2.67%
2016-11-18	0	2.250	2.240	2.250	2.160	2.260	2,562,500	5,727,510	2.2351	1.399	1.392	1.399	1.343	1.405	4,122,283	1.3894	2.74%
2016-11-17	0	2.190	2.160	2.190	2.110	2.220	1,412,000	3,064,790	2.1705	1.361	1.343	1.361	1.312	1.380	2,271,478	1.3492	2.82%
2016-11-16	0	2.130	2.120	2.160	2.070	2.160	677,500	1,438,310	2.1230	1.324	1.318	1.343	1.287	1.343	1,089,891	1.3197	2.90%
2016-11-15	0	2.070	2.060	2.070	2.060	2.160	1,353,500	2,859,220	2.1125	1.287	1.281	1.287	1.281	1.343	2,177,370	1.3132	-1.90%
2016-11-14	0	2.110	2.080	2.110	2.080	2.150	432,500	911,220	2.1069	1.312	1.293	1.312	1.293	1.336	695,761	1.3097	-2.31%
2016-11-11	0	2.160	2.160	2.170	2.130	2.180	371,000	802,762	2.1638	1.343	1.343	1.349	1.324	1.355	596,826	1.3451	-0.92%
2016-11-10	0	2.180	2.170	2.180	2.150	2.210	360,500	786,460	2.1816	1.355	1.349	1.355	1.336	1.374	579,935	1.3561	0.46%
2016-11-09	0	2.170	2.140	2.170	2.090	2.200	164,500	348,225	2.1169	1.349	1.330	1.349	1.299	1.368	264,630	1.3159	-1.81%
2016-11-08	0	2.210	2.190	2.210	2.140	2.250	896,000	1,977,995	2.2076	1.374	1.361	1.374	1.330	1.399	1,441,391	1.3723	2.31%
2016-11-07	0	2.160	2.140	2.160	2.080	2.210	113,000	242,045	2.1420	1.343	1.330	1.343	1.293	1.374	181,783	1.3315	0.93%
2016-11-04	0	2.140	2.140	2.170	2.100	2.160	132,500	282,460	2.1318	1.330	1.330	1.349	1.305	1.343	213,152	1.3252	1.42%
2016-11-03	0	2.110	2.100	2.130	2.110	2.150	56,500	119,965	2.1233	1.312	1.305	1.324	1.312	1.336	90,891	1.3199	-0.94%
2016-11-02	0	2.130	2.110	2.140	2.120	2.160	83,500	178,190	2.1340	1.324	1.312	1.330	1.318	1.343	134,326	1.3265	-1.39%
2016-11-01	0	2.160	2.150	2.160	2.110	2.210	231,500	504,580	2.1796	1.343	1.336	1.343	1.312	1.374	372,413	1.3549	-0.92%
2016-10-31	0	2.180	2.170	2.200	2.130	2.190	200,000	431,572	2.1579	1.355	1.349	1.368	1.324	1.361	321,739	1.3414	0.46%
2016-10-28	0	2.170	2.170	2.210	2.080	2.220	964,000	2,064,492	2.1416	1.349	1.349	1.374	1.293	1.380	1,550,783	1.3313	0.93%
2016-10-27	0	2.150	2.140	2.150	2.130	2.190	419,000	906,530	2.1636	1.336	1.330	1.336	1.324	1.361	674,043	1.3449	-0.46%
2016-10-26	0	2.160	2.150	2.170	2.150	2.190	725,500	1,572,647	2.1677	1.343	1.336	1.349	1.336	1.361	1,167,109	1.3475	-0.46%
2016-10-25	0	2.170	2.170	2.200	2.170	2.260	448,000	982,435	2.1929	1.349	1.349	1.368	1.349	1.405	720,696	1.3632	-2.69%
2016-10-24	0	2.230	2.230	2.240	2.230	2.290	649,000	1,454,269	2.2408	1.386	1.386	1.392	1.386	1.424	1,044,043	1.3929	-0.45%
2016-10-20	0	2.240	2.230	2.240	2.220	2.300	379,000	847,605	2.2364	1.392	1.386	1.392	1.380	1.430	609,696	1.3902	0.90%
2016-10-19	0	2.220	2.210	2.220	2.200	2.270	663,936	1,475,431	2.2222	1.380	1.374	1.380	1.368	1.411	1,068,071	1.3814	-0.45%
2016-10-18	0	2.230	2.210	2.230	2.200	2.280	750,500	1,667,985	2.2225	1.386	1.374	1.386	1.368	1.417	1,207,326	1.3816	-1.76%
2016-10-17	0	2.270	2.250	2.260	2.230	2.330	600,500	1,368,725	2.2793	1.411	1.399	1.405	1.386	1.448	966,022	1.4169	-2.58%
2016-10-14	0	2.330	2.300	2.350	2.240	2.360	605,000	1,383,500	2.2868	1.448	1.430	1.461	1.392	1.467	973,261	1.4215	4.02%
2016-10-13	0	2.240	2.250	2.260	2.230	2.370	662,500	1,510,675	2.2803	1.392	1.399	1.405	1.386	1.473	1,065,761	1.4175	-2.61%
2016-10-12	0	2.300	2.300	2.330	2.300	2.350	301,500	700,210	2.3224	1.430	1.430	1.448	1.430	1.461	485,022	1.4437	-1.71%
2016-10-11	0	2.340	2.340	2.350	2.320	2.380	645,456	1,512,737	2.3437	1.455	1.455	1.461	1.442	1.479	1,038,342	1.4569	-2.09%
2016-10-07	0	2.390	2.380	2.400	2.350	2.430	475,000	1,127,305	2.3733	1.486	1.479	1.492	1.461	1.511	764,130	1.4753	0.00%
2016-10-06	0	2.390	2.370	2.390	2.360	2.400	107,482	256,277	2.3844	1.486	1.473	1.486	1.467	1.492	172,906	1.4822	-1.24%
2016-10-05	0	2.420	2.400	2.420	2.360	2.450	173,500	417,045	2.4037	1.504	1.492	1.504	1.467	1.523	279,109	1.4942	1.68%
2016-10-04	0	2.380	2.380	2.400	2.370	2.450	207,000	499,260	2.4119	1.479	1.479	1.492	1.473	1.523	333,000	1.4993	-1.65%
2016-10-03	0	2.420	2.410	2.420	2.350	2.450	155,010	370,787	2.3920	1.504	1.498	1.504	1.461	1.523	249,364	1.4869	2.98%
2016-09-30	0	2.350	2.320	2.370	2.320	2.380	396,500	929,870	2.3452	1.461	1.442	1.473	1.442	1.479	637,848	1.4578	-0.42%
2016-09-29	0	2.360	2.360	2.380	2.340	2.400	293,000	693,880	2.3682	1.467	1.467	1.479	1.455	1.492	471,348	1.4721	0.00%
2016-09-28	0	2.360	2.350	2.360	2.350	2.370	61,500	144,950	2.3569	1.467	1.461	1.467	1.461	1.473	98,935	1.4651	0.85%
2016-09-27	0	2.340	2.340	2.350	2.330	2.360	118,000	276,835	2.3461	1.455	1.455	1.461	1.448	1.467	189,826	1.4584	-1.27%
2016-09-26	0	2.370	2.350	2.370	2.300	2.400	339,500	806,825	2.3765	1.473	1.461	1.473	1.430	1.492	546,152	1.4773	2.60%
2016-09-23	0	2.310	2.320	2.350	2.310	2.410	593,500	1,393,000	2.3471	1.436	1.442	1.461	1.436	1.498	954,761	1.4590	-2.12%
2016-09-22	0	2.360	2.350	2.380	2.330	2.450	463,000	1,105,815	2.3884	1.467	1.461	1.479	1.448	1.523	744,826	1.4847	-2.48%
2016-09-21	0	2.420	2.410	2.430	2.400	2.450	451,500	1,090,940	2.4163	1.504	1.498	1.511	1.492	1.523	726,326	1.5020	1.68%
2016-09-20	0	2.380	2.380	2.440	2.380	2.580	1,427,000	3,485,947	2.4429	1.479	1.479	1.517	1.479	1.604	2,295,609	1.5185	-6.67%
2016-09-19	0	2.550	2.530	2.550	2.350	2.620	2,539,922	6,423,244	2.5289	1.585	1.573	1.585	1.461	1.629	4,085,961	1.5720	8.51%
2016-09-15	0	2.350	2.320	2.360	2.190	2.540	2,844,341	6,867,412	2.4144	1.461	1.442	1.467	1.361	1.579	4,575,679	1.5009	9.30%
2016-09-14	0	2.150	2.150	2.180	2.110	2.190	262,500	566,995	2.1600	1.336	1.336	1.355	1.312	1.361	422,283	1.3427	-1.38%
2016-09-13	0	2.180	2.150	2.180	2.150	2.220	169,500	366,075	2.1597	1.355	1.336	1.355	1.336	1.380	272,674	1.3425	1.40%
2016-09-12	0	2.150	2.150	2.170	2.130	2.250	316,989	694,625	2.1913	1.336	1.336	1.349	1.324	1.399	509,939	1.3622	-3.15%
2016-09-09	0	2.220	2.220	2.240	2.210	2.270	277,000	621,525	2.2438	1.380	1.380	1.392	1.374	1.411	445,609	1.3948	-1.33%
2016-09-08	0	2.250	2.250	2.260	2.200	2.250	61,500	138,110	2.2457	1.399	1.399	1.405	1.368	1.399	98,935	1.3960	0.00%
2016-09-07	0	2.250	2.230	2.260	2.200	2.270	581,500	1,295,375	2.2276	1.399	1.386	1.405	1.368	1.411	935,457	1.3848	0.90%
2016-09-06	0	2.230	2.220	2.230	2.200	2.280	480,500	1,072,420	2.2319	1.386	1.380	1.386	1.368	1.417	772,978	1.3874	-1.33%
2016-09-05	0	2.260	2.260	2.270	2.180	2.300	1,063,500	2,398,665	2.2554	1.405	1.405	1.411	1.355	1.430	1,710,848	1.4020	3.20%
2016-09-02	0	2.190	2.210	2.220	2.120	2.280	453,000	982,120	2.1680	1.361	1.374	1.380	1.318	1.417	728,739	1.3477	2.82%
2016-09-01	0	2.130	2.130	2.140	2.120	2.170	186,111	400,157	2.1501	1.324	1.324	1.330	1.318	1.349	299,396	1.3365	0.00%
2016-08-31	0	2.130	2.130	2.150	2.100	2.210	786,049	1,686,473	2.1455	1.324	1.324	1.336	1.305	1.374	1,264,514	1.3337	-3.62%
2016-08-30	0	2.210	2.210	2.220	2.160	2.220	273,500	594,990	2.1755	1.374	1.374	1.380	1.343	1.380	439,978	1.3523	0.45%
2016-08-29	0	2.200	2.190	2.200	2.170	2.260	472,000	1,041,195	2.2059	1.368	1.361	1.368	1.349	1.405	759,304	1.3712	-2.22%
2016-08-26	0	2.250	2.250	2.280	2.160	2.320	281,500	642,390	2.2820	1.399	1.399	1.417	1.343	1.442	452,848	1.4186	2.27%
2016-08-25	0	2.200	2.200	2.230	2.090	2.250	687,000	1,497,635	2.1800	1.368	1.368	1.386	1.299	1.399	1,105,174	1.3551	-0.45%
2016-08-24	0	2.210	2.200	2.230	2.200	2.480	962,000	2,224,025	2.3119	1.374	1.368	1.386	1.368	1.542	1,547,565	1.4371	-11.60%
2016-08-23	0	2.500	2.500	2.540	2.430	2.680	6,912,500	17,297,035	2.5023	1.554	1.554	1.579	1.511	1.666	11,120,109	1.5555	0.00%
2016-08-22	0	2.500	2.480	2.500	2.390	2.550	1,706,500	4,206,430	2.4649	1.554	1.542	1.554	1.486	1.585	2,745,239	1.5323	-0.40%
2016-08-19	0	2.510	2.500	2.510	2.400	2.700	2,666,500	6,714,645	2.5181	1.560	1.554	1.560	1.492	1.678	4,289,587	1.5653	0.40%
2016-08-18	0	2.500	2.500	2.510	2.080	2.530	25,295,000	62,316,955	2.4636	1.554	1.554	1.560	1.293	1.573	40,691,957	1.5314	13.64%
2016-08-17	0	2.200	2.190	2.200	1.800	2.400	6,775,000	14,742,910	2.1761	1.368	1.361	1.368	1.119	1.492	10,898,913	1.3527	25.00%
2016-08-16	0	1.760	1.750	1.790	1.690	1.800	944,000	1,665,240	1.7640	1.094	1.088	1.113	1.051	1.119	1,518,609	1.0966	2.92%
2016-08-15	0	1.710	1.700	1.710	1.690	1.750	518,000	886,830	1.7120	1.063	1.057	1.063	1.051	1.088	833,304	1.0642	-3.39%
2016-08-12	0	1.770	1.750	1.760	1.660	1.780	512,300	895,805	1.7486	1.100	1.088	1.094	1.032	1.106	824,135	1.0870	4.73%
2016-08-11	0	1.690	1.700	1.710	1.580	1.700	2,057,500	3,371,995	1.6389	1.051	1.057	1.063	0.982	1.057	3,309,891	1.0188	3.05%
2016-08-10	0	1.640	1.640	1.650	1.630	1.720	1,133,518	1,889,280	1.6667	1.019	1.019	1.026	1.013	1.069	1,823,485	1.0361	-6.29%
2016-08-09	0	1.750	1.740	1.750	1.730	1.860	866,500	1,520,925	1.7553	1.088	1.082	1.088	1.075	1.156	1,393,935	1.0911	-2.78%
2016-08-08	0	1.800	1.790	1.820	1.740	1.870	2,676,000	4,804,795	1.7955	1.119	1.113	1.131	1.082	1.162	4,304,870	1.1161	4.05%
2016-08-05	0	1.730	1.730	1.750	1.600	1.780	5,996,500	10,282,740	1.7148	1.075	1.075	1.088	0.995	1.106	9,646,543	1.0660	1.76%
2016-08-04	0	1.700	1.700	1.720	1.660	1.740	2,284,500	3,884,630	1.7004	1.057	1.057	1.069	1.032	1.082	3,675,065	1.0570	3.03%
2016-08-03	0	1.650	1.630	1.670	1.490	1.700	10,279,500	16,452,115	1.6005	1.026	1.013	1.038	0.926	1.057	16,536,587	0.9949	10.74%
2016-08-01	0	1.490	1.490	1.500	1.450	1.550	974,000	1,455,650	1.4945	0.926	0.926	0.932	0.901	0.964	1,566,870	0.9290	-3.87%
2016-07-29	0	1.550	1.550	1.570	1.510	1.690	2,130,000	3,350,605	1.5731	0.964	0.964	0.976	0.939	1.051	3,426,522	0.9778	-7.19%
2016-07-28	0	1.670	1.650	1.680	1.600	1.720	2,069,000	3,452,500	1.6687	1.038	1.026	1.044	0.995	1.069	3,328,391	1.0373	-1.76%
2016-07-27	0	1.700	1.700	1.720	1.670	1.760	4,683,500	7,930,725	1.6933	1.057	1.057	1.069	1.038	1.094	7,534,326	1.0526	1.19%
2016-07-26	0	1.680	1.660	1.680	1.620	1.790	7,099,700	11,988,994	1.6887	1.044	1.032	1.044	1.007	1.113	11,421,257	1.0497	-6.15%
2016-07-25	0	1.790	1.780	1.790	1.720	2.000	2,989,000	5,447,336	1.8225	1.113	1.106	1.113	1.069	1.243	4,808,391	1.1329	-9.14%
2016-07-22	0	1.970	1.980	1.990	1.950	2.130	3,062,500	6,213,532	2.0289	1.225	1.231	1.237	1.212	1.324	4,926,630	1.2612	-7.08%
2016-07-21	0	2.120	2.110	2.120	2.100	2.360	1,988,500	4,326,860	2.1759	1.318	1.312	1.318	1.305	1.467	3,198,891	1.3526	-7.83%
2016-07-20	0	2.300	2.300	2.310	2.200	2.600	2,150,000	4,972,135	2.3126	1.430	1.430	1.436	1.368	1.616	3,458,696	1.4376	-7.63%
2016-07-19	0	2.490	2.490	2.500	2.450	2.750	3,041,584	7,738,400	2.5442	1.548	1.548	1.554	1.523	1.709	4,892,983	1.5815	-7.78%
2016-07-18	0	2.700	2.650	2.740	2.100	2.900	7,152,747	17,298,179	2.4184	1.678	1.647	1.703	1.305	1.803	11,506,593	1.5033	10.66%
2016-07-15	0	2.440	2.440	2.450	1.600	2.590	10,712,845	23,498,234	2.1935	1.517	1.517	1.523	0.995	1.610	17,233,707	1.3635