Lifestyle China Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02136  2016-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.110 2026-02-03
2 2026-02-04 1.060 2026-02-02
3 2026-02-03 1.060 2026-01-30
4 2026-02-02 9,826,500 584,500 0.67 1,464,448,500 10,317,825 1.050 2026-01-29
5 2026-01-30 9,242,000 703,500 0.63 1,464,448,500 9,704,100 1.050 2026-01-28
6 2026-01-29 8,538,500 738,000 0.58 1,464,448,500 8,965,425 1.050 2026-01-27
7 2026-01-28 7,800,500 306,000 0.53 1,464,448,500 8,268,530 1.060 2026-01-26
8 2026-01-27 7,494,500 118,000 0.51 1,464,448,500 8,019,115 1.070 2026-01-23
9 2026-01-26 7,376,500 506,500 0.50 1,464,448,500 7,671,560 1.040 2026-01-22
10 2026-01-23 6,870,000 -10,000 0.47 1,464,448,500 6,801,300 0.990 2026-01-21
11 2026-01-22 6,880,000 -224,000 0.47 1,464,448,500 6,948,800 1.010 2026-01-20
12 2026-01-21 7,104,000 -116,000 0.49 1,464,448,500 7,032,960 0.990 2026-01-19
13 2026-01-20 7,220,000 -20,000 0.49 1,464,448,500 6,642,400 0.920 2026-01-16
14 2026-01-19 7,240,000 -89,000 0.49 1,464,448,500 6,805,600 0.940 2026-01-15
15 2026-01-16 7,329,000 -277,000 0.50 1,464,448,500 6,815,970 0.930 2026-01-14
16 2026-01-15 7,606,000 -1,128,000 0.52 1,464,448,500 6,997,520 0.920 2026-01-13
17 2026-01-09 8,734,000 74,000 0.60 1,464,448,500 5,939,120 0.680 2026-01-07
18 2025-12-16 8,660,000 10,000 0.59 1,464,448,500 5,629,000 0.650 2025-12-12
19 2025-11-20 8,650,000 -500 0.59 1,464,448,500 5,795,500 0.670 2025-11-18
20 2025-11-05 8,650,500 -10,000 0.59 1,464,448,500 5,795,835 0.670 2025-11-03
21 2025-10-17 8,660,500 -76,000 0.59 1,464,448,500 5,802,535 0.670 2025-10-15
22 2025-10-15 8,736,500 30,000 0.60 1,464,448,500 5,853,455 0.670 2025-10-13
23 2025-10-03 8,706,500 -50,000 0.59 1,464,448,500 5,920,420 0.680 2025-09-30
24 2025-09-19 8,756,500 16,000 0.60 1,464,448,500 5,954,420 0.680 2025-09-17
25 2025-08-29 8,740,500 -500,000 0.60 1,464,448,500 5,943,540 0.680 2025-08-27
26 2025-08-27 9,240,500 5,000 0.63 1,464,448,500 6,375,945 0.690 2025-08-25
27 2025-08-19 9,235,500 -10,000 0.63 1,464,448,500 6,372,495 0.690 2025-08-15
28 2025-08-13 9,245,500 -30,500 0.63 1,464,448,500 6,379,395 0.690 2025-08-11
29 2025-08-06 9,276,000 -40,000 0.63 1,464,448,500 6,493,200 0.700 2025-08-04
30 2025-07-24 9,316,000 -100,000 0.64 1,464,448,500 6,707,520 0.720 2025-07-22
31 2025-07-22 9,416,000 -40,000 0.64 1,464,448,500 6,685,360 0.710 2025-07-18
32 2025-07-17 9,456,000 -20,000 0.65 1,464,448,500 6,713,760 0.710 2025-07-15
33 2025-07-14 9,476,000 -25,000 0.65 1,464,448,500 6,633,200 0.700 2025-07-10
34 2025-06-30 9,501,000 30,500 0.65 1,464,448,500 6,175,650 0.650 2025-06-26
35 2025-06-10 9,470,500 -10,000 0.65 1,464,448,500 6,061,120 0.640 2025-06-06
36 2025-06-09 9,480,500 -43,500 0.65 1,464,448,500 5,972,715 0.630 2025-06-05
37 2025-05-30 9,524,000 214,000 0.65 1,464,448,500 6,285,840 0.660 2025-05-28
38 2025-05-27 9,310,000 -690,000 0.64 1,464,448,500 6,051,500 0.650 2025-05-23
39 2025-05-26 10,000,000 -700,000 0.68 1,464,448,500 6,600,000 0.660 2025-05-22
40 2025-05-16 10,700,000 -10,000 0.73 1,464,448,500 7,169,000 0.670 2025-05-14
41 2025-05-12 10,710,000 -9,000 0.73 1,464,448,500 6,747,300 0.630 2025-05-08
42 2025-04-09 10,719,000 80,000 0.73 1,464,448,500 6,431,400 0.600 2025-04-07
43 2025-04-07 10,639,000 -4,000 0.73 1,464,448,500 7,447,300 0.700 2025-04-02
44 2025-03-24 10,643,000 -50,000 0.73 1,464,448,500 7,875,820 0.740 2025-03-20
45 2025-03-18 10,693,000 -68,500 0.73 1,464,448,500 8,019,750 0.750 2025-03-14
46 2025-03-17 10,761,500 -50,000 0.73 1,464,448,500 7,963,510 0.740 2025-03-13
47 2025-03-12 10,811,500 -66,000 0.74 1,464,448,500 8,324,855 0.770 2025-03-10
48 2025-03-11 10,877,500 -10,000 0.74 1,464,448,500 8,266,900 0.760 2025-03-07
49 2025-03-10 10,887,500 -30,000 0.74 1,464,448,500 8,492,250 0.780 2025-03-06
50 2025-03-03 10,917,500 -500 0.75 1,464,448,500 8,297,300 0.760 2025-02-27
51 2025-02-28 10,918,000 10,000 0.75 1,464,448,500 8,297,680 0.760 2025-02-26
52 2025-02-27 10,908,000 10,000 0.74 1,464,448,500 7,962,840 0.730 2025-02-25
53 2025-02-25 10,898,000 -100,000 0.74 1,464,448,500 8,173,500 0.750 2025-02-21
54 2025-02-24 10,998,000 990,500 0.75 1,464,448,500 8,798,400 0.800 2025-02-20
55 2025-02-21 10,007,500 -120,500 0.68 1,464,448,500 8,206,150 0.820 2025-02-19
56 2025-02-20 10,128,000 230,000 0.69 1,464,448,500 8,203,680 0.810 2025-02-18
57 2025-02-19 9,898,000 163,000 0.68 1,464,448,500 8,116,360 0.820 2025-02-17
58 2025-02-18 9,735,000 -1,500 0.66 1,464,448,500 8,080,050 0.830 2025-02-14
59 2025-02-17 9,736,500 740,000 0.66 1,464,448,500 8,081,295 0.830 2025-02-13
60 2025-02-14 8,996,500 -103,000 0.61 1,464,448,500 7,467,095 0.830 2025-02-12
61 2025-02-13 9,099,500 490,000 0.62 1,464,448,500 7,643,580 0.840 2025-02-11
62 2025-02-12 8,609,500 1,190,000 0.59 1,464,448,500 7,231,980 0.840 2025-02-10
63 2025-02-11 7,419,500 50,000 0.51 1,464,448,500 6,232,380 0.840 2025-02-07
64 2025-02-06 7,369,500 60,000 0.50 1,464,448,500 6,337,770 0.860 2025-02-04
65 2025-02-04 7,309,500 -55,000 0.50 1,464,448,500 6,286,170 0.860 2025-01-27
66 2025-02-03 7,364,500 -45,000 0.50 1,464,448,500 6,259,825 0.850 2025-01-24
67 2025-01-27 7,409,500 -110,000 0.51 1,464,448,500 6,298,075 0.850 2025-01-23
68 2025-01-24 7,519,500 30,000 0.51 1,464,448,500 6,391,575 0.850 2025-01-22
69 2025-01-22 7,489,500 -193,000 0.51 1,464,448,500 6,366,075 0.850 2025-01-20
70 2025-01-21 7,682,500 243,000 0.52 1,464,448,500 6,453,300 0.840 2025-01-17
71 2025-01-16 7,439,500 10,000 0.51 1,464,448,500 7,439,500 1.000 2025-01-14
72 2025-01-15 7,429,500 90,000 0.51 1,464,448,500 7,280,910 0.980 2025-01-13
73 2025-01-13 7,339,500 -30,000 0.50 1,464,448,500 7,486,290 1.020 2025-01-09
74 2025-01-08 7,369,500 -90,000 0.50 1,464,448,500 7,222,110 0.980 2025-01-06
75 2025-01-07 7,459,500 -100,000 0.51 1,464,448,500 7,608,690 1.020 2025-01-03
76 2025-01-06 7,559,500 500 0.52 1,464,448,500 7,710,690 1.020 2025-01-02
77 2025-01-03 7,559,000 -69,500 0.52 1,464,448,500 7,785,770 1.030 2024-12-30
78 2025-01-02 7,628,500 -20,500 0.52 1,464,448,500 7,933,640 1.040 2024-12-27
79 2024-12-30 7,649,000 -20,000 0.52 1,464,448,500 8,031,450 1.050 2024-12-23
80 2024-12-27 7,669,000 -4,500 0.52 1,464,448,500 8,052,450 1.050 2024-12-20
81 2024-12-23 7,673,500 -70,000 0.52 1,464,448,500 8,057,175 1.050 2024-12-19
82 2024-12-19 7,743,500 242,500 0.53 1,464,448,500 8,130,675 1.050 2024-12-17
83 2024-12-18 7,501,000 -117,500 0.51 1,464,448,500 8,326,110 1.110 2024-12-16
84 2024-12-17 7,618,500 -20,000 0.52 1,464,448,500 7,466,130 0.980 2024-12-13
85 2024-12-16 7,638,500 -99,500 0.52 1,464,448,500 7,562,115 0.990 2024-12-12
86 2024-12-13 7,738,000 10,000 0.53 1,464,448,500 7,738,000 1.000 2024-12-11
87 2024-12-12 7,728,000 2,000 0.53 1,464,448,500 7,650,720 0.990 2024-12-10
88 2024-12-11 7,726,000 -400,500 0.53 1,464,448,500 7,416,960 0.960 2024-12-09
89 2024-11-21 8,126,500 -30,000 0.55 1,464,448,500 6,013,610 0.740 2024-11-19
90 2024-11-19 8,156,500 11,000 0.56 1,464,448,500 5,872,680 0.720 2024-11-15
91 2024-11-14 8,145,500 5,000 0.56 1,464,448,500 5,864,760 0.720 2024-11-12
92 2024-11-13 8,140,500 -120,000 0.56 1,464,448,500 5,942,565 0.730 2024-11-11
93 2024-11-07 8,260,500 -1,000 0.56 1,464,448,500 6,277,980 0.760 2024-11-05
94 2024-11-05 8,261,500 -10,000 0.56 1,464,448,500 6,278,740 0.760 2024-11-01
95 2024-11-04 8,271,500 -30,000 0.56 1,464,448,500 6,369,055 0.770 2024-10-31
96 2024-10-29 8,301,500 -20,000 0.57 1,464,448,500 6,475,170 0.780 2024-10-25
97 2024-10-23 8,321,500 34,500 0.57 1,464,448,500 6,407,555 0.770 2024-10-21
98 2024-10-21 8,287,000 38,000 0.57 1,464,448,500 6,546,730 0.790 2024-10-17
99 2024-10-17 8,249,000 -604,500 0.56 1,464,448,500 6,434,220 0.780 2024-10-15
100 2024-10-16 8,853,500 8,500 0.60 1,464,448,500 6,640,125 0.750 2024-10-14
101 2024-10-10 8,845,000 145,500 0.60 1,464,448,500 6,899,100 0.780 2024-10-08
102 2024-10-08 8,699,500 -24,500 0.59 1,464,448,500 6,524,625 0.750 2024-10-04
103 2024-10-07 8,724,000 30,000 0.60 1,464,448,500 6,455,760 0.740 2024-10-03
104 2024-10-04 8,694,000 100,500 0.59 1,464,448,500 6,520,500 0.750 2024-10-02
105 2024-10-02 8,593,500 -20,000 0.59 1,464,448,500 6,101,385 0.710 2024-09-27
106 2024-09-23 8,613,500 -40,000 0.59 1,464,448,500 5,512,640 0.640 2024-09-19
107 2024-09-20 8,653,500 -20,000 0.59 1,464,448,500 5,451,705 0.630 2024-09-17
108 2024-09-03 8,673,500 -10,000 0.59 1,464,448,500 5,724,510 0.660 2024-08-30
109 2024-08-21 8,683,500 85,000 0.59 1,464,448,500 6,252,120 0.720 2024-08-19
110 2024-07-31 8,598,500 20,000 0.59 1,464,448,500 6,620,845 0.770 2024-07-29
111 2024-07-29 8,578,500 86,000 0.59 1,464,448,500 6,691,230 0.780 2024-07-25
112 2024-07-26 8,492,500 -50,000 0.58 1,464,448,500 6,709,075 0.790 2024-07-24
113 2024-07-24 8,542,500 14,000 0.58 1,464,448,500 6,834,000 0.800 2024-07-22
114 2024-07-17 8,528,500 40,000 0.58 1,464,448,500 6,737,515 0.790 2024-07-15
115 2024-07-04 8,488,500 20,000 0.58 1,464,448,500 6,875,685 0.810 2024-07-02
116 2024-06-27 8,468,500 -118,500 0.58 1,464,448,500 7,198,225 0.850 2024-06-25
117 2024-06-25 8,587,000 38,500 0.59 1,464,448,500 7,470,690 0.870 2024-06-21
118 2024-06-21 8,548,500 -333,500 0.58 1,464,448,500 7,009,770 0.820 2024-06-19
119 2024-06-20 8,882,000 -128,500 0.61 1,464,448,500 6,839,140 0.770 2024-06-18
120 2024-06-19 9,010,500 52,000 0.62 1,464,448,500 6,847,980 0.760 2024-06-17
121 2024-06-14 8,958,500 -2,000 0.61 1,464,448,500 6,718,875 0.750 2024-06-12
122 2024-06-11 8,960,500 26,000 0.61 1,464,448,500 6,720,375 0.750 2024-06-06
123 2024-05-23 8,934,500 16,000 0.61 1,464,448,500 6,790,220 0.760 2024-05-21
124 2024-05-21 8,918,500 -15,000 0.61 1,464,448,500 7,223,985 0.810 2024-05-17
125 2024-05-07 8,933,500 -56,000 0.61 1,464,448,500 6,700,125 0.750 2024-05-03
126 2024-04-30 8,989,500 -100,000 0.61 1,464,448,500 6,921,915 0.770 2024-04-26
127 2024-04-29 9,089,500 -55,000 0.62 1,464,448,500 6,908,020 0.760 2024-04-25
128 2024-04-25 9,144,500 -15,000 0.62 1,464,448,500 6,675,485 0.730 2024-04-23
129 2024-04-24 9,159,500 -90,000 0.63 1,464,448,500 6,503,245 0.710 2024-04-22
130 2024-04-19 9,249,500 -50,000 0.63 1,464,448,500 6,104,670 0.660 2024-04-17
131 2024-04-05 9,299,500 25,000 0.64 1,464,448,500 5,300,715 0.570 2024-04-02
132 2024-04-02 9,274,500 -20,000 0.63 1,464,448,500 5,564,700 0.600 2024-03-27
133 2024-03-28 9,294,500 18,000 0.63 1,464,448,500 5,762,590 0.620 2024-03-26
134 2024-03-27 9,276,500 20,000 0.63 1,464,448,500 5,658,665 0.610 2024-03-25
135 2024-03-14 9,256,500 24,000 0.63 1,464,448,500 6,016,725 0.650 2024-03-12
136 2024-03-05 9,232,500 -310,000 0.63 1,464,448,500 6,647,400 0.720 2024-03-01
137 2024-02-29 9,542,500 -500 0.65 1,464,448,500 6,966,025 0.730 2024-02-27
138 2024-02-27 9,543,000 110,000 0.65 1,464,448,500 6,775,530 0.710 2024-02-23
139 2024-02-16 9,433,000 -223,000 0.64 1,464,448,500 6,508,770 0.690 2024-02-14
140 2024-02-15 9,656,000 -182,500 0.66 1,464,448,500 6,566,080 0.680 2024-02-08
141 2024-02-14 9,838,500 -215,500 0.67 1,464,448,500 6,886,950 0.700 2024-02-07
142 2024-02-08 10,054,000 -43,000 0.69 1,464,448,500 7,238,880 0.720 2024-02-06
143 2024-02-06 10,097,000 -128,500 0.69 1,464,448,500 7,168,870 0.710 2024-02-02
144 2024-02-02 10,225,500 -51,500 0.70 1,464,448,500 7,157,850 0.700 2024-01-31
145 2024-01-31 10,277,000 -180,000 0.70 1,464,448,500 7,399,440 0.720 2024-01-29
146 2024-01-30 10,457,000 -150,000 0.71 1,464,448,500 7,633,610 0.730 2024-01-26
147 2024-01-26 10,607,000 -50,000 0.72 1,464,448,500 7,530,970 0.710 2024-01-24
148 2024-01-24 10,657,000 50,000 0.73 1,464,448,500 7,886,180 0.740 2024-01-22
149 2024-01-23 10,607,000 40,000 0.72 1,464,448,500 8,061,320 0.760 2024-01-19
150 2024-01-05 10,567,000 62,000 0.72 1,464,448,500 8,770,610 0.830 2024-01-03
151 2024-01-03 10,505,000 -63,500 0.72 1,464,448,500 8,614,100 0.820 2023-12-29
152 2024-01-02 10,568,500 -500,000 0.72 1,464,448,500 8,666,170 0.820 2023-12-28
153 2023-12-21 11,068,500 58,000 0.76 1,464,448,500 8,744,115 0.790 2023-12-19
154 2023-12-15 11,010,500 62,000 0.75 1,464,448,500 9,028,610 0.820 2023-12-13
155 2023-12-14 10,948,500 60,000 0.75 1,464,448,500 8,758,800 0.800 2023-12-12
156 2023-12-13 10,888,500 41,500 0.74 1,464,448,500 8,710,800 0.800 2023-12-11
157 2023-12-12 10,847,000 100,500 0.74 1,464,448,500 8,786,070 0.810 2023-12-08
158 2023-12-11 10,746,500 65,500 0.73 1,464,448,500 8,382,270 0.780 2023-12-07
159 2023-12-06 10,681,000 -10,000 0.73 1,464,448,500 7,903,940 0.740 2023-12-04
160 2023-11-23 10,691,000 -24,000 0.73 1,464,448,500 8,445,890 0.790 2023-11-21
161 2023-10-26 10,715,000 -20,000 0.73 1,464,448,500 8,893,450 0.830 2023-10-24
162 2023-09-22 10,735,000 600,000 0.73 1,464,448,500 9,446,800 0.880 2023-09-20
163 2023-09-21 10,135,000 2,000 0.69 1,464,448,500 9,121,500 0.900 2023-09-19
164 2023-09-11 10,133,000 20,000 0.69 1,464,448,500 9,119,700 0.900 2023-09-06
165 2023-09-06 10,113,000 50,000 0.69 1,464,448,500 9,405,090 0.930 2023-09-04
166 2023-08-31 10,063,000 -10,000 0.69 1,464,448,500 8,956,070 0.890 2023-08-29
167 2023-08-14 10,073,000 33,000 0.69 1,464,448,500 9,770,810 0.970 2023-08-10
168 2023-08-10 10,040,000 10,000 0.69 1,464,448,500 10,240,800 1.020 2023-08-08
169 2023-08-08 10,030,000 -50,000 0.68 1,464,448,500 10,631,800 1.060 2023-08-04
170 2023-08-02 10,080,000 -13,500 0.69 1,464,448,500 10,987,200 1.090 2023-07-31
171 2023-08-01 10,093,500 -39,500 0.69 1,464,448,500 10,900,980 1.080 2023-07-28
172 2023-07-31 10,133,000 -25,000 0.69 1,464,448,500 10,740,980 1.060 2023-07-27
173 2023-07-28 10,158,000 -10,000 0.69 1,464,448,500 10,665,900 1.050 2023-07-26
174 2023-07-25 10,168,000 31,000 0.69 1,464,448,500 10,473,040 1.030 2023-07-21
175 2023-06-15 10,137,000 -120,000 0.69 1,464,448,500 10,745,220 1.060 2023-06-13
176 2023-06-06 10,257,000 -60,000 0.70 1,464,448,500 10,257,000 1.000 2023-06-02
177 2023-06-02 10,317,000 -700,000 0.70 1,464,448,500 10,317,000 1.000 2023-05-31
178 2023-05-29 11,017,000 20,500 0.75 1,464,448,500 11,788,190 1.070 2023-05-24
179 2023-05-25 10,996,500 58,000 0.75 1,464,448,500 11,656,290 1.060 2023-05-23
180 2023-05-23 10,938,500 50,000 0.75 1,464,448,500 11,485,425 1.050 2023-05-19
181 2023-05-17 10,888,500 -143,000 0.74 1,464,448,500 12,521,775 1.150 2023-05-15
182 2023-05-16 11,031,500 -15,000 0.75 1,464,448,500 12,355,280 1.120 2023-05-12
183 2023-05-10 11,046,500 -47,000 0.75 1,464,448,500 12,482,545 1.130 2023-05-08
184 2023-05-08 11,093,500 15,000 0.76 1,464,448,500 12,757,525 1.150 2023-05-04
185 2023-04-27 11,078,500 50,000 0.76 1,464,448,500 12,518,705 1.130 2023-04-25
186 2023-04-26 11,028,500 -54,500 0.75 1,464,448,500 12,572,490 1.140 2023-04-24
187 2023-04-24 11,083,000 10,000 0.76 1,464,448,500 12,523,790 1.130 2023-04-20
188 2023-04-17 11,073,000 -30,500 0.76 1,464,448,500 12,512,490 1.130 2023-04-13
189 2023-04-14 11,103,500 -3,500 0.76 1,464,448,500 12,880,060 1.160 2023-04-12
190 2023-04-13 11,107,000 -50,000 0.76 1,464,448,500 12,773,050 1.150 2023-04-11
191 2023-04-06 11,157,000 -10,000 0.76 1,464,448,500 13,165,260 1.180 2023-04-03
192 2023-04-04 11,167,000 -36,500 0.76 1,464,448,500 13,400,400 1.200 2023-03-31
193 2023-03-31 11,203,500 -30,000 0.77 1,464,448,500 13,332,165 1.190 2023-03-29
194 2023-03-30 11,233,500 22,000 0.77 1,464,448,500 13,367,865 1.190 2023-03-28
195 2023-03-29 11,211,500 -60,000 0.77 1,464,448,500 13,229,570 1.180 2023-03-27
196 2023-03-27 11,271,500 -74,000 0.77 1,464,448,500 13,525,800 1.200 2023-03-23
197 2023-03-24 11,345,500 -1,000 0.77 1,464,448,500 13,387,690 1.180 2023-03-22
198 2023-03-23 11,346,500 -30,000 0.77 1,464,448,500 13,161,940 1.160 2023-03-21
199 2023-03-22 11,376,500 -98,000 0.78 1,464,448,500 13,310,505 1.170 2023-03-20
200 2023-03-21 11,474,500 60,000 0.78 1,464,448,500 13,769,400 1.200 2023-03-17
201 2023-03-17 11,414,500 -10,000 0.78 1,464,448,500 13,811,545 1.210 2023-03-15
202 2023-03-10 11,424,500 100,000 0.78 1,464,448,500 12,109,970 1.060 2023-03-08
203 2023-03-09 11,324,500 -10,000 0.77 1,464,448,500 11,777,480 1.040 2023-03-07
204 2023-03-08 11,334,500 20,000 0.77 1,464,448,500 12,014,570 1.060 2023-03-06
205 2023-02-24 11,314,500 -1,500 0.77 1,464,448,500 12,898,530 1.140 2023-02-22
206 2023-02-22 11,316,000 -4,000 0.77 1,464,448,500 13,126,560 1.160 2023-02-20
207 2023-02-21 11,320,000 1,500 0.77 1,464,448,500 13,018,000 1.150 2023-02-17
208 2023-02-20 11,318,500 110,000 0.77 1,464,448,500 12,789,905 1.130 2023-02-16
209 2023-02-17 11,208,500 -50,000 0.77 1,464,448,500 12,889,775 1.150 2023-02-15
210 2023-02-16 11,258,500 -48,000 0.77 1,464,448,500 13,960,540 1.240 2023-02-14
211 2023-02-15 11,306,500 100,000 0.77 1,464,448,500 14,020,060 1.240 2023-02-13
212 2023-02-13 11,206,500 60,000 0.77 1,464,448,500 13,783,995 1.230 2023-02-09
213 2023-02-10 11,146,500 645,000 0.76 1,464,448,500 14,044,590 1.260 2023-02-08
214 2023-02-09 10,501,500 159,000 0.72 1,464,448,500 12,811,830 1.220 2023-02-07
215 2023-02-08 10,342,500 200,000 0.71 1,464,448,500 11,273,325 1.090 2023-02-06
216 2023-02-06 10,142,500 440,000 0.69 1,464,448,500 11,055,325 1.090 2023-02-02
217 2023-02-03 9,702,500 85,500 0.66 1,464,448,500 11,060,850 1.140 2023-02-01
218 2023-02-02 9,617,000 49,500 0.66 1,464,448,500 10,194,020 1.060 2023-01-31
219 2023-02-01 9,567,500 -72,000 0.65 1,464,448,500 9,758,850 1.020 2023-01-30
220 2023-01-30 9,639,500 12,000 0.66 1,464,448,500 9,446,710 0.980 2023-01-26
221 2023-01-27 9,627,500 -70,000 0.66 1,464,448,500 9,434,950 0.980 2023-01-20
222 2023-01-11 9,697,500 -25,000 0.66 1,464,448,500 8,921,700 0.920 2023-01-09
223 2022-12-29 9,722,500 23,500 0.66 1,464,448,500 8,847,475 0.910 2022-12-23
224 2022-12-28 9,699,000 -27,000 0.66 1,464,448,500 9,020,070 0.930 2022-12-22
225 2022-12-23 9,726,000 -33,000 0.66 1,464,448,500 9,045,180 0.930 2022-12-21
226 2022-12-14 9,759,000 -11,000 0.67 1,464,448,500 8,587,920 0.880 2022-12-12
227 2022-12-12 9,770,000 -20,000 0.67 1,464,448,500 8,793,000 0.900 2022-12-08
228 2022-12-09 9,790,000 -30,000 0.67 1,464,448,500 8,615,200 0.880 2022-12-07
229 2022-12-08 9,820,000 -50,000 0.67 1,464,448,500 8,150,600 0.830 2022-12-06
230 2022-11-24 9,870,000 -22,500 0.67 1,464,448,500 7,007,700 0.710 2022-11-22
231 2022-11-22 9,892,500 21,000 0.68 1,464,448,500 6,924,750 0.700 2022-11-18
232 2022-11-08 9,871,500 -13,000 0.67 1,464,448,500 6,021,615 0.610 2022-11-04
233 2022-11-03 9,884,500 80,000 0.67 1,464,448,500 5,535,320 0.560 2022-11-01
234 2022-10-28 9,804,500 500 0.67 1,464,448,500 5,686,610 0.580 2022-10-26
235 2022-10-26 9,804,000 90,000 0.67 1,464,448,500 5,588,280 0.570 2022-10-24
236 2022-09-07 9,714,000 -2,000 0.66 1,464,448,500 7,674,060 0.790 2022-09-05
237 2022-08-18 9,716,000 -25,000 0.66 1,464,448,500 8,258,600 0.850 2022-08-16
238 2022-08-15 9,741,000 -2,000 0.67 1,464,448,500 8,279,850 0.850 2022-08-11
239 2022-08-11 9,743,000 -1,000 0.67 1,464,448,500 8,768,700 0.900 2022-08-09
240 2022-08-10 9,744,000 10,000 0.67 1,464,448,500 8,867,040 0.910 2022-08-08
241 2022-08-09 9,734,000 -35,000 0.66 1,464,448,500 8,857,940 0.910 2022-08-05
242 2022-08-05 9,769,000 24,500 0.67 1,464,448,500 7,522,130 0.770 2022-08-03
243 2022-07-26 9,744,500 -286,000 0.67 1,464,448,500 7,405,820 0.760 2022-07-22
244 2022-07-22 10,030,500 50,000 0.68 1,464,448,500 7,723,485 0.770 2022-07-20
245 2022-07-19 9,980,500 170,000 0.68 1,464,448,500 7,585,180 0.760 2022-07-15
246 2022-06-10 9,810,500 42,000 0.67 1,464,448,500 8,338,925 0.850 2022-06-08
247 2022-05-16 9,768,500 -96,000 0.67 1,464,448,500 7,424,060 0.760 2022-05-12
248 2022-05-10 9,864,500 -20,000 0.67 1,464,448,500 7,990,245 0.810 2022-05-05
249 2022-05-06 9,884,500 22,000 0.67 1,464,448,500 7,907,600 0.800 2022-05-04
250 2022-04-28 9,862,500 -13,000 0.67 1,464,448,500 7,495,500 0.760 2022-04-26
251 2022-04-27 9,875,500 80,000 0.67 1,464,448,500 7,406,625 0.750 2022-04-25
252 2022-04-06 9,795,500 34,000 0.67 1,464,448,500 8,130,265 0.830 2022-04-01
253 2022-03-31 9,761,500 -25,000 0.67 1,464,448,500 8,394,890 0.860 2022-03-29
254 2022-03-29 9,786,500 10,000 0.67 1,464,448,500 8,416,390 0.860 2022-03-25
255 2022-03-23 9,776,500 -6,000 0.67 1,464,448,500 8,310,025 0.850 2022-03-21
256 2022-03-21 9,782,500 100,000 0.67 1,464,448,500 8,902,075 0.910 2022-03-17
257 2022-03-18 9,682,500 19,500 0.66 1,464,448,500 8,230,125 0.850 2022-03-16
258 2022-03-17 9,663,000 70,000 0.66 1,464,448,500 8,213,550 0.850 2022-03-15
259 2022-03-16 9,593,000 -30,000 0.66 1,464,448,500 8,729,630 0.910 2022-03-14
260 2022-03-15 9,623,000 19,500 0.66 1,464,448,500 9,141,850 0.950 2022-03-11
261 2022-03-14 9,603,500 -26,000 0.66 1,464,448,500 9,603,500 1.000 2022-03-10
262 2022-03-11 9,629,500 -20,000 0.66 1,464,448,500 9,340,615 0.970 2022-03-09
263 2022-03-10 9,649,500 106,000 0.66 1,464,448,500 8,974,035 0.930 2022-03-08
264 2022-03-09 9,543,500 -10,000 0.65 1,464,448,500 9,734,370 1.020 2022-03-07
265 2022-03-07 9,553,500 40,000 0.65 1,464,448,500 10,126,710 1.060 2022-03-03
266 2022-02-24 9,513,500 -15,000 0.65 1,464,448,500 10,655,120 1.120 2022-02-22
267 2022-02-21 9,528,500 10,000 0.65 1,464,448,500 11,053,060 1.160 2022-02-17
268 2022-02-18 9,518,500 20,000 0.65 1,464,448,500 10,946,275 1.150 2022-02-16
269 2022-02-11 9,498,500 -50,000 0.65 1,464,448,500 11,113,245 1.170 2022-02-09
270 2022-02-09 9,548,500 50,000 0.65 1,464,448,500 11,171,745 1.170 2022-02-07
271 2022-02-04 9,498,500 -10,000 0.65 1,464,448,500 10,733,305 1.130 2022-01-27
272 2022-01-27 9,508,500 -40,000 0.65 1,464,448,500 10,744,605 1.130 2022-01-25
273 2022-01-26 9,548,500 126,000 0.65 1,464,448,500 10,980,775 1.150 2022-01-24
274 2022-01-14 9,422,500 -52,500 0.64 1,464,448,500 11,024,325 1.170 2022-01-12
275 2022-01-07 9,475,000 40,000 0.65 1,464,448,500 11,180,500 1.180 2022-01-05
276 2021-12-30 9,435,000 -20,000 0.64 1,464,448,500 11,322,000 1.200 2021-12-28
277 2021-12-29 9,455,000 -14,000 0.65 1,464,448,500 11,156,900 1.180 2021-12-23
278 2021-12-28 9,469,000 -1,339,000 0.65 1,464,448,500 10,984,040 1.160 2021-12-22
279 2021-12-23 10,808,000 -30,000 0.74 1,464,448,500 12,753,440 1.180 2021-12-21
280 2021-12-22 10,838,000 -494,000 0.74 1,464,448,500 12,355,320 1.140 2021-12-20
281 2021-12-21 11,332,000 -166,500 0.77 1,464,448,500 13,938,360 1.230 2021-12-17
282 2021-12-20 11,498,500 -247,000 0.79 1,464,448,500 14,143,155 1.230 2021-12-16
283 2021-12-17 11,745,500 -482,500 0.80 1,464,448,500 14,446,965 1.230 2021-12-15
284 2021-12-16 12,228,000 -744,500 0.83 1,464,448,500 14,918,160 1.220 2021-12-14
285 2021-12-15 12,972,500 -598,000 0.89 1,464,448,500 16,345,350 1.260 2021-12-13
286 2021-12-14 13,570,500 -378,000 0.93 1,464,448,500 17,234,535 1.270 2021-12-10
287 2021-12-13 13,948,500 -42,000 0.95 1,464,448,500 17,714,595 1.270 2021-12-09
288 2021-12-10 13,990,500 3,500 0.96 1,464,448,500 18,467,460 1.320 2021-12-08
289 2021-12-09 13,987,000 43,500 0.96 1,464,448,500 16,644,530 1.190 2021-12-07
290 2021-12-08 13,943,500 -10,000 0.95 1,464,448,500 15,616,720 1.120 2021-12-06
291 2021-12-07 13,953,500 -10,000 0.95 1,464,448,500 15,627,920 1.120 2021-12-03
292 2021-12-06 13,963,500 -190,500 0.95 1,464,448,500 15,639,120 1.120 2021-12-02
293 2021-12-03 14,154,000 29,500 0.97 1,464,448,500 15,852,480 1.120 2021-12-01
294 2021-12-02 14,124,500 62,500 0.96 1,464,448,500 15,678,195 1.110 2021-11-30
295 2021-12-01 14,062,000 68,000 0.96 1,464,448,500 16,171,300 1.150 2021-11-29
296 2021-11-30 13,994,000 77,000 0.96 1,464,448,500 16,233,040 1.160 2021-11-26
297 2021-11-29 13,917,000 -37,000 0.95 1,464,448,500 16,700,400 1.200 2021-11-25
298 2021-11-26 13,954,000 203,000 0.95 1,464,448,500 15,768,020 1.130 2021-11-24
299 2021-11-25 13,751,000 -66,000 0.94 1,464,448,500 15,676,140 1.140 2021-11-23
300 2021-11-23 13,817,000 50,000 0.94 1,464,448,500 13,955,170 1.010 2021-11-19
301 2021-11-15 13,767,000 50,000 0.94 1,464,448,500 14,180,010 1.030 2021-11-11
302 2021-11-10 13,717,000 80,000 0.94 1,464,448,500 14,128,510 1.030 2021-11-08
303 2021-11-09 13,637,000 -30,000 0.93 1,464,448,500 13,909,740 1.020 2021-11-05
304 2021-11-03 13,667,000 -50,000 0.93 1,464,448,500 13,940,340 1.020 2021-11-01
305 2021-10-27 13,717,000 -1,500 0.94 1,464,448,500 14,265,680 1.040 2021-10-25
306 2021-10-25 13,718,500 -10,000 0.94 1,464,448,500 14,815,980 1.080 2021-10-21
307 2021-10-22 13,728,500 75,000 0.94 1,464,448,500 14,964,065 1.090 2021-10-20
308 2021-10-18 13,653,500 -54,500 0.93 1,464,448,500 14,472,710 1.060 2021-10-12
309 2021-10-15 13,708,000 -500 0.94 1,464,448,500 14,393,400 1.050 2021-10-11
310 2021-10-12 13,708,500 20,000 0.94 1,464,448,500 14,256,840 1.040 2021-10-08
311 2021-10-06 13,688,500 -94,500 0.93 1,464,448,500 13,688,500 1.000 2021-10-04
312 2021-10-05 13,783,000 32,000 0.94 1,464,448,500 13,507,340 0.980 2021-09-30
313 2021-10-04 13,751,000 66,000 0.94 1,464,448,500 13,751,000 1.000 2021-09-29
314 2021-09-30 13,685,000 -22,000 0.93 1,464,448,500 13,411,300 0.980 2021-09-28
315 2021-09-23 13,707,000 -67,000 0.94 1,464,448,500 13,569,930 0.990 2021-09-20
316 2021-09-21 13,774,000 40,000 0.94 1,464,448,500 14,187,220 1.030 2021-09-17
317 2021-09-14 13,734,000 -30,000 0.94 1,464,448,500 15,382,080 1.120 2021-09-10
318 2021-09-10 13,764,000 -10,000 0.94 1,464,448,500 15,415,680 1.120 2021-09-08
319 2021-09-03 13,774,000 -38,000 0.94 1,464,448,500 15,013,660 1.090 2021-09-01
320 2021-08-31 13,812,000 -558,910 0.94 1,464,448,500 14,640,720 1.060 2021-08-27
321 2021-08-23 14,370,910 -10,000 0.98 1,464,448,500 16,526,547 1.150 2021-08-19
322 2021-08-20 14,380,910 -23,500 0.98 1,464,448,500 16,681,856 1.160 2021-08-18
323 2021-08-19 14,404,410 -441,090 0.98 1,464,448,500 16,565,072 1.150 2021-08-17
324 2021-08-09 14,845,500 -25,000 1.01 1,464,448,500 17,072,325 1.150 2021-08-05
325 2021-08-02 14,870,500 -1,500 1.02 1,464,448,500 17,101,075 1.150 2021-07-29
326 2021-07-29 14,872,000 71,000 1.02 1,464,448,500 16,656,640 1.120 2021-07-27
327 2021-07-28 14,801,000 -33,500 1.01 1,464,448,500 17,169,160 1.160 2021-07-26
328 2021-07-27 14,834,500 77,000 1.01 1,464,448,500 18,394,780 1.240 2021-07-23
329 2021-07-26 14,757,500 20,000 1.01 1,464,448,500 17,561,425 1.190 2021-07-22
330 2021-07-23 14,737,500 -59,000 1.01 1,464,448,500 17,537,625 1.190 2021-07-21
331 2021-07-20 14,796,500 50,000 1.01 1,464,448,500 18,347,660 1.240 2021-07-16
332 2021-07-16 14,746,500 -25,000 1.01 1,464,448,500 18,433,125 1.250 2021-07-14
333 2021-07-13 14,771,500 -40,000 1.01 1,464,448,500 18,021,230 1.220 2021-07-09
334 2021-07-12 14,811,500 -24,500 1.01 1,464,448,500 18,218,145 1.230 2021-07-08
335 2021-07-09 14,836,000 21,000 1.01 1,464,448,500 18,693,360 1.260 2021-07-07
336 2021-07-08 14,815,000 100,000 1.01 1,464,448,500 18,518,750 1.250 2021-07-06
337 2021-07-07 14,715,000 50,000 1.00 1,464,448,500 18,835,200 1.280 2021-07-05
338 2021-07-06 14,665,000 -20,000 1.00 1,464,448,500 18,331,250 1.250 2021-07-02
339 2021-07-05 14,685,000 30,000 1.00 1,464,448,500 18,209,400 1.240 2021-06-30
340 2021-07-02 14,655,000 -24,500 1.00 1,464,448,500 18,465,300 1.260 2021-06-29
341 2021-06-30 14,679,500 -66,000 1.00 1,464,448,500 18,349,375 1.250 2021-06-28
342 2021-06-28 14,745,500 -10,000 1.01 1,464,448,500 18,284,420 1.240 2021-06-24
343 2021-06-24 14,755,500 -3,000 1.01 1,464,448,500 18,296,820 1.240 2021-06-22
344 2021-06-23 14,758,500 38,000 1.01 1,464,448,500 18,743,295 1.270 2021-06-21
345 2021-06-22 14,720,500 14,000 1.01 1,464,448,500 19,136,650 1.300 2021-06-18
346 2021-06-21 14,706,500 -24,500 1.00 1,464,448,500 19,559,645 1.330 2021-06-17
347 2021-06-18 14,731,000 -37,000 1.01 1,464,448,500 18,561,060 1.260 2021-06-16
348 2021-06-17 14,768,000 252,000 1.01 1,464,448,500 17,130,880 1.160 2021-06-15
349 2021-06-10 14,516,000 10,000 0.99 1,464,448,500 16,983,720 1.170 2021-06-08
350 2021-06-09 14,506,000 12,000 0.99 1,464,448,500 16,972,020 1.170 2021-06-07
351 2021-06-08 14,494,000 4,000 0.99 1,464,448,500 16,957,980 1.170 2021-06-04
352 2021-06-04 14,490,000 -60,000 0.99 1,464,448,500 17,243,100 1.190 2021-06-02
353 2021-06-03 14,550,000 -102,000 0.99 1,464,448,500 17,314,500 1.190 2021-06-01
354 2021-06-02 14,652,000 50,000 1.00 1,464,448,500 17,435,880 1.190 2021-05-31
355 2021-06-01 14,602,000 10,000 1.00 1,464,448,500 17,522,400 1.200 2021-05-28
356 2021-05-31 14,592,000 -20,000 1.00 1,464,448,500 17,218,560 1.180 2021-05-27
357 2021-05-26 14,612,000 20,000 1.00 1,464,448,500 17,096,040 1.170 2021-05-24
358 2021-05-24 14,592,000 -20,000 1.00 1,464,448,500 17,218,560 1.180 2021-05-20
359 2021-05-18 14,612,000 -8,000 1.00 1,464,448,500 17,388,280 1.190 2021-05-14
360 2021-05-12 14,620,000 -69,500 1.00 1,464,448,500 18,275,000 1.250 2021-05-10
361 2021-05-11 14,689,500 -30,500 1.00 1,464,448,500 18,361,875 1.250 2021-05-07
362 2021-05-07 14,720,000 -10,000 1.01 1,464,448,500 19,136,000 1.300 2021-05-05
363 2021-05-03 14,730,000 -41,500 1.01 1,464,448,500 19,149,000 1.300 2021-04-29
364 2021-04-30 14,771,500 -1,000 1.01 1,464,448,500 18,464,375 1.250 2021-04-28
365 2021-04-29 14,772,500 -20,000 1.01 1,464,448,500 18,317,900 1.240 2021-04-27
366 2021-04-28 14,792,500 47,000 1.01 1,464,448,500 18,046,850 1.220 2021-04-26
367 2021-04-22 14,745,500 -9,000 1.01 1,464,448,500 17,547,145 1.190 2021-04-20
368 2021-04-16 14,754,500 -30,000 1.01 1,464,448,500 17,115,220 1.160 2021-04-14
369 2021-04-15 14,784,500 100,000 1.01 1,464,448,500 17,150,020 1.160 2021-04-13
370 2021-04-13 14,684,500 26,500 1.00 1,464,448,500 16,593,485 1.130 2021-04-09
371 2021-04-12 14,658,000 -28,500 1.00 1,464,448,500 16,563,540 1.130 2021-04-08
372 2021-04-09 14,686,500 -110,000 1.00 1,464,448,500 16,742,610 1.140 2021-04-07
373 2021-03-29 14,796,500 10,000 1.01 1,464,448,500 18,199,695 1.230 2021-03-25
374 2021-03-18 14,786,500 34,500 1.01 1,464,448,500 19,370,315 1.310 2021-03-16
375 2021-03-17 14,752,000 -20,000 1.01 1,464,448,500 19,472,640 1.320 2021-03-15
376 2021-03-15 14,772,000 10,000 1.01 1,464,448,500 19,499,040 1.320 2021-03-11
377 2021-03-12 14,762,000 37,000 1.01 1,464,448,500 19,338,220 1.310 2021-03-10
378 2021-03-09 14,725,000 -50,000 1.01 1,464,448,500 18,995,250 1.290 2021-03-05
379 2021-03-02 14,775,000 -37,000 1.01 1,464,448,500 19,207,500 1.300 2021-02-26
380 2021-02-26 14,812,000 -28,500 1.01 1,464,448,500 19,551,840 1.320 2021-02-24
381 2021-02-25 14,840,500 -10,000 1.01 1,464,448,500 20,183,080 1.360 2021-02-23
382 2021-02-23 14,850,500 43,000 1.01 1,464,448,500 20,196,680 1.360 2021-02-19
383 2021-02-22 14,807,500 26,000 1.01 1,464,448,500 19,842,050 1.340 2021-02-18
384 2021-02-19 14,781,500 123,500 1.01 1,464,448,500 20,398,470 1.380 2021-02-17
385 2021-02-18 14,658,000 -50,000 1.00 1,464,448,500 19,641,720 1.340 2021-02-16
386 2021-02-17 14,708,000 -47,500 1.00 1,464,448,500 19,414,560 1.320 2021-02-10
387 2021-02-16 14,755,500 -7,500 1.01 1,464,448,500 19,329,705 1.310 2021-02-09
388 2021-02-10 14,763,000 -20,000 1.01 1,464,448,500 19,191,900 1.300 2021-02-08
389 2021-02-09 14,783,000 -10,000 1.01 1,464,448,500 17,443,940 1.180 2021-02-05
390 2021-01-28 14,793,000 100,000 1.01 1,464,448,500 18,935,040 1.280 2021-01-26
391 2021-01-27 14,693,000 -54,500 1.00 1,464,448,500 19,688,620 1.340 2021-01-25
392 2021-01-26 14,747,500 -127,000 1.01 1,464,448,500 19,171,750 1.300 2021-01-22
393 2021-01-22 14,874,500 100,000 1.02 1,464,448,500 17,254,420 1.160 2021-01-20
394 2021-01-21 14,774,500 107,500 1.01 1,464,448,500 17,138,420 1.160 2021-01-19
395 2021-01-20 14,667,000 142,500 1.00 1,464,448,500 16,867,050 1.150 2021-01-18
396 2021-01-19 14,524,500 -26,000 0.99 1,464,448,500 15,541,215 1.070 2021-01-15
397 2021-01-18 14,550,500 7,000 0.99 1,464,448,500 15,423,530 1.060 2021-01-14
398 2021-01-12 14,543,500 30,000 0.99 1,464,448,500 14,979,805 1.030 2021-01-08
399 2021-01-11 14,513,500 -50,000 0.99 1,464,448,500 15,384,310 1.060 2021-01-07
400 2021-01-06 14,563,500 -1,000 0.99 1,464,448,500 15,582,945 1.070 2021-01-04
401 2021-01-05 14,564,500 40,500 0.99 1,464,448,500 15,147,080 1.040 2020-12-30
402 2021-01-04 14,524,000 9,500 0.99 1,464,448,500 15,250,200 1.050 2020-12-29
403 2020-12-30 14,514,500 -20,000 0.99 1,464,448,500 15,095,080 1.040 2020-12-28
404 2020-12-22 14,534,500 81,000 0.99 1,464,448,500 14,970,535 1.030 2020-12-18
405 2020-12-11 14,453,500 -80,000 0.99 1,464,448,500 15,031,640 1.040 2020-12-09
406 2020-12-10 14,533,500 -25,500 0.99 1,464,448,500 15,260,175 1.050 2020-12-08
407 2020-12-09 14,559,000 -21,500 0.99 1,464,448,500 15,286,950 1.050 2020-12-07
408 2020-12-02 14,580,500 100,000 1.00 1,464,448,500 14,288,890 0.980 2020-11-30
409 2020-12-01 14,480,500 105,500 0.99 1,464,448,500 15,928,550 1.100 2020-11-27
410 2020-11-30 14,375,000 -12,000 0.98 1,464,448,500 14,950,000 1.040 2020-11-26
411 2020-11-27 14,387,000 -55,000 0.98 1,464,448,500 15,106,350 1.050 2020-11-25
412 2020-11-26 14,442,000 -20,000 0.99 1,464,448,500 14,875,260 1.030 2020-11-24
413 2020-11-25 14,462,000 50,000 0.99 1,464,448,500 14,895,860 1.030 2020-11-23
414 2020-11-24 14,412,000 -100,000 0.98 1,464,448,500 14,844,360 1.030 2020-11-20
415 2020-11-23 14,512,000 2,000 0.99 1,464,448,500 15,092,480 1.040 2020-11-19
416 2020-11-20 14,510,000 40,000 0.99 1,464,448,500 14,800,200 1.020 2020-11-18
417 2020-11-13 14,470,000 40,000 0.99 1,464,448,500 15,193,500 1.050 2020-11-11
418 2020-11-12 14,430,000 100,000 0.99 1,464,448,500 14,718,600 1.020 2020-11-10
419 2020-11-11 14,330,000 20,000 0.98 1,464,448,500 14,759,900 1.030 2020-11-09
420 2020-11-10 14,310,000 20,000 0.98 1,464,448,500 14,453,100 1.010 2020-11-06
421 2020-11-09 14,290,000 -20,000 0.98 1,464,448,500 14,718,700 1.030 2020-11-05
422 2020-11-06 14,310,000 -41,500 0.98 1,464,448,500 14,453,100 1.010 2020-11-04
423 2020-11-03 14,351,500 -1,000 0.98 1,464,448,500 14,638,530 1.020 2020-10-30
424 2020-11-02 14,352,500 -50,000 0.98 1,464,448,500 14,783,075 1.030 2020-10-29
425 2020-10-30 14,402,500 529,000 0.98 1,464,448,500 14,114,450 0.980 2020-10-28
426 2020-10-27 13,873,500 50,000 0.95 1,464,448,500 15,815,790 1.140 2020-10-22
427 2020-10-23 13,823,500 -30,000 0.94 1,464,448,500 16,311,730 1.180 2020-10-21
428 2020-10-22 13,853,500 5,000 0.95 1,464,448,500 16,347,130 1.180 2020-10-20
429 2020-10-21 13,848,500 20,500 0.95 1,464,448,500 16,341,230 1.180 2020-10-19
430 2020-10-20 13,828,000 10,000 0.94 1,464,448,500 16,455,320 1.190 2020-10-16
431 2020-10-15 13,818,000 15,000 0.94 1,464,448,500 16,167,060 1.170 2020-10-12
432 2020-10-14 13,803,000 27,500 0.94 1,464,448,500 15,597,390 1.130 2020-10-09
433 2020-10-09 13,775,500 50,000 0.94 1,464,448,500 16,530,600 1.200 2020-10-07
434 2020-10-07 13,725,500 -29,000 0.94 1,464,448,500 16,470,600 1.200 2020-10-05
435 2020-10-05 13,754,500 50,000 0.94 1,464,448,500 16,505,400 1.200 2020-09-29
436 2020-09-30 13,704,500 -35,000 0.94 1,464,448,500 16,445,400 1.200 2020-09-28
437 2020-09-23 13,739,500 -22,000 0.94 1,464,448,500 16,762,190 1.220 2020-09-21
438 2020-09-22 13,761,500 40,000 0.94 1,464,448,500 16,376,185 1.190 2020-09-18
439 2020-09-21 13,721,500 20,000 0.94 1,464,448,500 16,603,015 1.210 2020-09-17
440 2020-09-17 13,701,500 70,000 0.94 1,464,448,500 16,852,845 1.230 2020-09-15
441 2020-09-16 13,631,500 -15,000 0.93 1,464,448,500 16,903,060 1.240 2020-09-14
442 2020-09-14 13,646,500 48,000 0.93 1,464,448,500 17,058,125 1.250 2020-09-10
443 2020-09-11 13,598,500 70,000 0.93 1,464,448,500 17,134,110 1.260 2020-09-09
444 2020-09-08 13,528,500 10,000 0.92 1,464,448,500 17,181,195 1.270 2020-09-04
445 2020-09-07 13,518,500 -71,000 0.92 1,464,448,500 17,168,495 1.270 2020-09-03
446 2020-09-04 13,589,500 5,000 0.93 1,464,448,500 17,122,770 1.260 2020-09-02
447 2020-09-03 13,584,500 -200,000 0.93 1,464,448,500 17,388,160 1.280 2020-09-01
448 2020-09-02 13,784,500 -36,000 0.94 1,464,448,500 17,644,160 1.280 2020-08-31
449 2020-09-01 13,820,500 -70,000 0.94 1,464,448,500 17,966,650 1.300 2020-08-28
450 2020-08-28 13,890,500 -74,500 0.95 1,464,448,500 18,057,650 1.300 2020-08-26
451 2020-08-27 13,965,000 -22,000 0.95 1,464,448,500 18,014,850 1.290 2020-08-25
452 2020-08-26 13,987,000 28,500 0.96 1,464,448,500 17,903,360 1.280 2020-08-24
453 2020-08-25 13,958,500 -130,000 0.95 1,464,448,500 18,285,635 1.310 2020-08-21
454 2020-08-24 14,088,500 117,000 0.96 1,464,448,500 19,442,130 1.380 2020-08-20
455 2020-08-21 13,971,500 102,000 0.95 1,464,448,500 19,979,245 1.430 2020-08-19
456 2020-08-20 13,869,500 59,500 0.95 1,464,448,500 19,694,690 1.420 2020-08-18
457 2020-08-19 13,810,000 664,000 0.94 1,464,448,500 16,295,800 1.180 2020-08-17
458 2020-08-18 13,146,000 197,000 0.90 1,464,448,500 15,643,740 1.190 2020-08-14
459 2020-08-17 12,949,000 142,500 0.88 1,464,448,500 16,833,700 1.300 2020-08-13
460 2020-08-14 12,806,500 -87,000 0.87 1,464,448,500 18,441,360 1.440 2020-08-12
461 2020-08-13 12,893,500 -60,000 0.88 1,464,448,500 19,340,250 1.500 2020-08-11
462 2020-08-11 12,953,500 -13,000 0.88 1,464,448,500 18,912,110 1.460 2020-08-07
463 2020-08-10 12,966,500 -4,500 0.89 1,464,448,500 19,190,420 1.480 2020-08-06
464 2020-08-07 12,971,000 121,000 0.89 1,464,448,500 19,326,790 1.490 2020-08-05
465 2020-08-06 12,850,000 49,500 0.88 1,464,448,500 19,917,500 1.550 2020-08-04
466 2020-08-05 12,800,500 -50,000 0.87 1,464,448,500 20,096,785 1.570 2020-08-03
467 2020-08-04 12,850,500 15,000 0.88 1,464,448,500 20,560,800 1.600 2020-07-31
468 2020-08-03 12,835,500 -6,500 0.88 1,464,448,500 20,280,090 1.580 2020-07-30
469 2020-07-31 12,842,000 -37,000 0.88 1,464,448,500 20,290,360 1.580 2020-07-29
470 2020-07-30 12,879,000 14,500 0.88 1,464,448,500 20,735,190 1.610 2020-07-28
471 2020-07-29 12,864,500 35,000 0.88 1,464,448,500 20,840,490 1.620 2020-07-27
472 2020-07-24 12,829,500 -12,000 0.88 1,464,448,500 21,296,970 1.660 2020-07-22
473 2020-07-21 12,841,500 500 0.88 1,464,448,500 21,573,720 1.680 2020-07-17
474 2020-07-20 12,841,000 58,000 0.88 1,464,448,500 21,444,470 1.670 2020-07-16
475 2020-07-17 12,783,000 -70,000 0.87 1,464,448,500 22,242,420 1.740 2020-07-15
476 2020-07-16 12,853,000 -92,000 0.88 1,464,448,500 22,749,810 1.770 2020-07-14
477 2020-07-15 12,945,000 20,000 0.88 1,464,448,500 22,912,650 1.770 2020-07-13
478 2020-07-13 12,925,000 -95,000 0.88 1,464,448,500 23,911,250 1.850 2020-07-09
479 2020-07-10 13,020,000 -3,000 0.89 1,464,448,500 23,696,400 1.820 2020-07-08
480 2020-07-08 13,023,000 -40,000 0.89 1,464,448,500 24,873,930 1.910 2020-07-06
481 2020-07-07 13,063,000 17,500 0.89 1,464,448,500 24,297,180 1.860 2020-07-03
482 2020-07-06 13,045,500 -19,500 0.89 1,464,448,500 24,264,630 1.860 2020-07-02
483 2020-07-02 13,065,000 -24,500 0.89 1,464,448,500 23,908,950 1.830 2020-06-29
484 2020-06-30 13,089,500 -40,000 0.89 1,464,448,500 24,739,155 1.890 2020-06-26
485 2020-06-26 13,129,500 -44,000 0.90 1,464,448,500 25,471,230 1.940 2020-06-23
486 2020-06-23 13,173,500 24,000 0.90 1,464,448,500 23,448,830 1.780 2020-06-19
487 2020-06-22 13,149,500 -6,000 0.90 1,464,448,500 24,326,575 1.850 2020-06-18
488 2020-06-18 13,155,500 72,000 0.90 1,464,448,500 24,732,340 1.880 2020-06-16
489 2020-06-17 13,083,500 -65,500 0.89 1,464,448,500 23,942,805 1.830 2020-06-15
490 2020-06-16 13,149,000 -2,500 0.90 1,464,448,500 24,851,610 1.890 2020-06-12
491 2020-06-15 13,151,500 -13,000 0.90 1,464,448,500 23,935,730 1.820 2020-06-11
492 2020-06-11 13,164,500 20,000 0.90 1,464,448,500 23,432,810 1.780 2020-06-09
493 2020-06-10 13,144,500 -20,000 0.90 1,464,448,500 23,134,320 1.760 2020-06-08
494 2020-06-09 13,164,500 -18,000 0.90 1,464,448,500 23,432,810 1.780 2020-06-05
495 2020-06-08 13,182,500 -36,000 0.90 1,464,448,500 22,278,425 1.690 2020-06-04
496 2020-06-05 13,218,500 19,500 0.90 1,464,448,500 22,471,450 1.700 2020-06-03
497 2020-06-03 13,199,000 -33,500 0.90 1,464,448,500 21,778,350 1.650 2020-06-01
498 2020-06-01 13,232,500 8,500 0.90 1,464,448,500 21,172,000 1.600 2020-05-28
499 2020-05-28 13,224,000 10,000 0.90 1,464,448,500 21,422,880 1.620 2020-05-26
500 2020-05-27 13,214,000 16,000 0.90 1,464,448,500 21,670,960 1.640 2020-05-25
501 2020-05-26 13,198,000 -14,000 0.90 1,464,448,500 22,172,640 1.680 2020-05-22
502 2020-05-25 13,212,000 -6,500 0.90 1,464,448,500 24,045,840 1.820 2020-05-21
503 2020-05-22 13,218,500 -224,000 0.90 1,464,448,500 24,322,040 1.840 2020-05-20
504 2020-05-20 13,442,500 -10,000 0.92 1,464,448,500 22,583,400 1.680 2020-05-18
505 2020-05-19 13,452,500 24,000 0.92 1,464,448,500 22,331,150 1.660 2020-05-15
506 2020-05-18 13,428,500 -2,500 0.92 1,464,448,500 22,022,740 1.640 2020-05-14
507 2020-05-15 13,431,000 -16,000 0.92 1,464,448,500 22,564,080 1.680 2020-05-13
508 2020-05-08 13,447,000 -2,000 0.92 1,464,448,500 23,397,780 1.740 2020-05-06
509 2020-05-07 13,449,000 9,500 0.92 1,464,448,500 23,535,750 1.750 2020-05-05
510 2020-05-05 13,439,500 -1,500 0.92 1,464,448,500 24,325,495 1.810 2020-04-29
511 2020-04-28 13,441,000 -31,500 0.92 1,464,448,500 22,984,110 1.710 2020-04-24
512 2020-04-27 13,472,500 10,000 0.92 1,464,448,500 22,903,250 1.700 2020-04-23
513 2020-04-24 13,462,500 -5,000 0.92 1,464,448,500 22,751,625 1.690 2020-04-22
514 2020-04-23 13,467,500 -84,500 0.92 1,464,448,500 23,568,125 1.750 2020-04-21
515 2020-04-22 13,552,000 13,000 0.93 1,464,448,500 24,529,120 1.810 2020-04-20
516 2020-04-21 13,539,000 -40,000 0.92 1,464,448,500 24,370,200 1.800 2020-04-17
517 2020-04-20 13,579,000 -9,000 0.93 1,464,448,500 24,442,200 1.800 2020-04-16
518 2020-04-17 13,588,000 100,000 0.93 1,464,448,500 24,730,160 1.820 2020-04-15
519 2020-04-15 13,488,000 -15,000 0.92 1,464,448,500 25,222,560 1.870 2020-04-09
520 2020-04-08 13,503,000 -11,000 0.92 1,464,448,500 25,520,670 1.890 2020-04-06
521 2020-04-07 13,514,000 -73,000 0.92 1,464,448,500 25,271,180 1.870 2020-04-03
522 2020-04-06 13,587,000 -69,500 0.93 1,464,448,500 25,000,080 1.840 2020-04-02
523 2020-04-02 13,656,500 40,000 0.93 1,464,448,500 24,991,395 1.830 2020-03-31
524 2020-04-01 13,616,500 -20,000 0.93 1,464,448,500 25,326,690 1.860 2020-03-30
525 2020-03-31 13,636,500 -500 0.93 1,464,448,500 24,954,795 1.830 2020-03-27
526 2020-03-30 13,637,000 23,500 0.93 1,464,448,500 24,955,710 1.830 2020-03-26
527 2020-03-27 13,613,500 34,000 0.93 1,464,448,500 24,912,705 1.830 2020-03-25
528 2020-03-26 13,579,500 -11,000 0.93 1,464,448,500 24,986,280 1.840 2020-03-24
529 2020-03-25 13,590,500 -37,500 0.93 1,464,448,500 25,142,425 1.850 2020-03-23
530 2020-03-24 13,628,000 55,000 0.93 1,464,448,500 27,119,720 1.990 2020-03-20
531 2020-03-23 13,573,000 2,500 0.93 1,464,448,500 26,467,350 1.950 2020-03-19
532 2020-03-20 13,570,500 22,500 0.93 1,464,448,500 27,141,000 2.000 2020-03-18
533 2020-03-19 13,548,000 -43,000 0.93 1,464,448,500 28,179,840 2.080 2020-03-17
534 2020-03-18 13,591,000 10,000 0.93 1,464,448,500 29,084,740 2.140 2020-03-16
535 2020-03-17 13,581,000 -9,000 0.93 1,464,448,500 30,285,630 2.230 2020-03-13
536 2020-03-16 13,590,000 37,000 0.93 1,464,448,500 30,577,500 2.250 2020-03-12
537 2020-03-13 13,553,000 -27,000 0.93 1,464,448,500 28,461,300 2.100 2020-03-11
538 2020-03-12 13,580,000 -514,500 0.93 1,464,448,500 27,703,200 2.040 2020-03-10
539 2020-03-10 14,094,500 20,000 0.96 1,464,448,500 30,162,230 2.140 2020-03-06
540 2020-03-09 14,074,500 30,000 0.96 1,464,448,500 30,541,665 2.170 2020-03-05
541 2020-03-06 14,044,500 -20,500 0.96 1,464,448,500 29,914,785 2.130 2020-03-04
542 2020-03-05 14,065,000 12,000 0.96 1,464,448,500 30,239,750 2.150 2020-03-03
543 2020-03-03 14,053,000 10,000 0.96 1,464,448,500 28,387,060 2.020 2020-02-28
544 2020-03-02 14,043,000 10,000 0.96 1,464,448,500 28,788,150 2.050 2020-02-27
545 2020-02-26 14,033,000 -36,500 0.96 1,464,448,500 29,890,290 2.130 2020-02-24
546 2020-02-25 14,069,500 -20,000 0.96 1,464,448,500 29,264,560 2.080 2020-02-21
547 2020-02-24 14,089,500 -30,000 0.96 1,464,448,500 29,587,950 2.100 2020-02-20
548 2020-02-19 14,119,500 -5,000 0.96 1,464,448,500 30,215,730 2.140 2020-02-17
549 2020-02-17 14,124,500 -10,000 0.96 1,464,448,500 30,650,165 2.170 2020-02-13
550 2020-02-14 14,134,500 -20,000 0.97 1,464,448,500 30,671,865 2.170 2020-02-12
551 2020-02-13 14,154,500 -26,000 0.97 1,464,448,500 30,998,355 2.190 2020-02-11
552 2020-02-12 14,180,500 -20,000 0.97 1,464,448,500 30,488,075 2.150 2020-02-10
553 2020-02-07 14,200,500 -14,000 0.97 1,464,448,500 30,247,065 2.130 2020-02-05
554 2020-02-06 14,214,500 -4,000 0.97 1,464,448,500 29,992,595 2.110 2020-02-04
555 2020-02-05 14,218,500 27,000 0.97 1,464,448,500 29,432,295 2.070 2020-02-03
556 2020-02-03 14,191,500 -39,500 0.97 1,464,448,500 29,518,320 2.080 2020-01-30
557 2020-01-31 14,231,000 -3,000 0.97 1,464,448,500 30,169,720 2.120 2020-01-29
558 2020-01-30 14,234,000 -28,000 0.97 1,464,448,500 31,457,140 2.210 2020-01-23
559 2020-01-29 14,262,000 38,000 0.97 1,464,448,500 32,517,360 2.280 2020-01-22
560 2020-01-22 14,224,000 -13,000 0.97 1,464,448,500 32,572,960 2.290 2020-01-20
561 2020-01-21 14,237,000 -60,500 0.97 1,464,448,500 32,602,730 2.290 2020-01-17
562 2020-01-16 14,297,500 -1,000 0.98 1,464,448,500 33,027,225 2.310 2020-01-14
563 2020-01-15 14,298,500 -51,500 0.98 1,464,448,500 33,172,520 2.320 2020-01-13
564 2020-01-13 14,350,000 30,000 0.98 1,464,448,500 33,292,000 2.320 2020-01-09
565 2020-01-09 14,320,000 -11,500 0.98 1,464,448,500 33,079,200 2.310 2020-01-07
566 2020-01-08 14,331,500 -500 0.98 1,464,448,500 33,535,710 2.340 2020-01-06
567 2020-01-06 14,332,000 -12,500 0.98 1,464,448,500 34,110,160 2.380 2020-01-02
568 2020-01-03 14,344,500 -7,500 0.98 1,464,448,500 34,139,910 2.380 2019-12-30
569 2020-01-02 14,352,000 -36,000 0.98 1,464,448,500 34,301,280 2.390 2019-12-27
570 2019-12-30 14,388,000 -5,000 0.98 1,464,448,500 34,387,320 2.390 2019-12-23
571 2019-12-27 14,393,000 -26,000 0.98 1,464,448,500 34,399,270 2.390 2019-12-20
572 2019-12-23 14,419,000 -25,000 0.98 1,464,448,500 34,317,220 2.380 2019-12-19
573 2019-12-20 14,444,000 -48,000 0.99 1,464,448,500 34,232,280 2.370 2019-12-18
574 2019-12-19 14,492,000 -63,500 0.99 1,464,448,500 34,490,960 2.380 2019-12-17
575 2019-12-18 14,555,500 -86,500 0.99 1,464,448,500 34,205,425 2.350 2019-12-16
576 2019-12-17 14,642,000 -500 1.00 1,464,448,500 34,408,700 2.350 2019-12-13
577 2019-12-16 14,642,500 -68,500 1.00 1,464,448,500 33,970,600 2.320 2019-12-12
578 2019-12-13 14,711,000 -18,500 1.00 1,464,448,500 33,688,190 2.290 2019-12-11
579 2019-12-05 14,729,500 -41,500 1.01 1,464,448,500 35,056,210 2.380 2019-12-03
580 2019-12-02 14,771,000 -81,500 1.01 1,464,448,500 35,450,400 2.400 2019-11-28
581 2019-11-29 14,852,500 -7,000 1.01 1,464,448,500 35,646,000 2.400 2019-11-27
582 2019-11-25 14,859,500 -8,000 1.01 1,464,448,500 36,554,370 2.460 2019-11-21
583 2019-11-20 14,867,500 -16,000 1.02 1,464,448,500 37,466,100 2.520 2019-11-18
584 2019-11-18 14,883,500 -8,000 1.02 1,464,448,500 35,869,235 2.410 2019-11-14
585 2019-11-15 14,891,500 -11,500 1.02 1,464,448,500 36,484,175 2.450 2019-11-13
586 2019-11-13 14,903,000 8,000 1.02 1,464,448,500 36,810,410 2.470 2019-11-11
587 2019-11-11 14,895,000 -3,000 1.02 1,464,448,500 37,386,450 2.510 2019-11-07
588 2019-11-06 14,898,000 -15,500 1.02 1,464,448,500 36,202,140 2.430 2019-11-04
589 2019-11-05 14,913,500 -94,500 1.02 1,464,448,500 34,151,915 2.290 2019-11-01
590 2019-11-01 15,008,000 -8,500 1.02 1,464,448,500 34,818,560 2.320 2019-10-30
591 2019-10-30 15,016,500 -23,500 1.03 1,464,448,500 35,438,940 2.360 2019-10-28
592 2019-10-29 15,040,000 8,000 1.03 1,464,448,500 34,441,600 2.290 2019-10-25
593 2019-10-28 15,032,000 -132,500 1.03 1,464,448,500 33,822,000 2.250 2019-10-24
594 2019-10-25 15,164,500 -13,000 1.04 1,464,448,500 33,816,835 2.230 2019-10-23
595 2019-10-24 15,177,500 8,000 1.04 1,464,448,500 33,390,500 2.200 2019-10-22
596 2019-10-22 15,169,500 17,500 1.04 1,464,448,500 33,827,985 2.230 2019-10-18
597 2019-10-21 15,152,000 -22,000 1.03 1,464,448,500 33,485,920 2.210 2019-10-17
598 2019-10-18 15,174,000 -20,000 1.04 1,464,448,500 33,989,760 2.240 2019-10-16
599 2019-10-17 15,194,000 40,000 1.04 1,464,448,500 33,578,740 2.210 2019-10-15
600 2019-10-15 15,154,000 11,500 1.03 1,464,448,500 33,641,880 2.220 2019-10-11
601 2019-10-14 15,142,500 9,000 1.03 1,464,448,500 33,313,500 2.200 2019-10-10
602 2019-10-09 15,133,500 -20,000 1.03 1,464,448,500 33,142,365 2.190 2019-10-04
603 2019-10-08 15,153,500 40,000 1.03 1,464,448,500 33,489,235 2.210 2019-10-03
604 2019-10-02 15,113,500 11,000 1.03 1,464,448,500 33,400,835 2.210 2019-09-27
605 2019-09-25 15,102,500 -5,000 1.03 1,464,448,500 34,584,725 2.290 2019-09-23
606 2019-09-23 15,107,500 -50,000 1.03 1,464,448,500 34,747,250 2.300 2019-09-19
607 2019-09-20 15,157,500 12,000 1.04 1,464,448,500 34,710,675 2.290 2019-09-18
608 2019-09-16 15,145,500 3,500 1.03 1,464,448,500 35,137,560 2.320 2019-09-12
609 2019-09-13 15,142,000 -10,000 1.03 1,464,448,500 34,826,600 2.300 2019-09-11
610 2019-09-11 15,152,000 -50,000 1.03 1,464,448,500 34,849,600 2.300 2019-09-09
611 2019-09-06 15,202,000 -20,000 1.04 1,464,448,500 35,268,640 2.320 2019-09-04
612 2019-09-05 15,222,000 25,000 1.04 1,464,448,500 34,553,940 2.270 2019-09-03
613 2019-09-04 15,197,000 1,500 1.04 1,464,448,500 34,345,220 2.260 2019-09-02
614 2019-09-02 15,195,500 130,000 1.04 1,464,448,500 35,253,560 2.320 2019-08-29
615 2019-08-30 15,065,500 3,000 1.03 1,464,448,500 35,855,890 2.380 2019-08-28
616 2019-08-29 15,062,500 -8,000 1.03 1,464,448,500 36,451,250 2.420 2019-08-27
617 2019-08-28 15,070,500 -25,000 1.03 1,464,448,500 36,319,905 2.410 2019-08-26
618 2019-08-27 15,095,500 101,500 1.03 1,464,448,500 37,285,885 2.470 2019-08-23
619 2019-08-26 14,994,000 5,000 1.02 1,464,448,500 37,934,820 2.530 2019-08-22
620 2019-08-23 14,989,000 -491,000 1.02 1,464,448,500 38,671,620 2.580 2019-08-21
621 2019-08-22 15,480,000 180,500 1.06 1,464,448,500 41,796,000 2.700 2019-08-20
622 2019-08-21 15,299,500 -48,000 1.04 1,464,448,500 38,860,730 2.540 2019-08-19
623 2019-08-20 15,347,500 -10,000 1.05 1,464,448,500 35,452,725 2.310 2019-08-16
624 2019-08-19 15,357,500 -14,000 1.05 1,464,448,500 35,322,250 2.300 2019-08-15
625 2019-08-16 15,371,500 -35,000 1.05 1,464,448,500 34,893,305 2.270 2019-08-14
626 2019-08-15 15,406,500 4,000 1.05 1,464,448,500 35,897,145 2.330 2019-08-13
627 2019-08-14 15,402,500 -13,500 1.05 1,464,448,500 35,887,825 2.330 2019-08-12
628 2019-08-09 15,416,000 -21,500 1.05 1,464,448,500 35,919,280 2.330 2019-08-07
629 2019-08-08 15,437,500 6,000 1.05 1,464,448,500 35,969,375 2.330 2019-08-06
630 2019-08-07 15,431,500 25,000 1.05 1,464,448,500 36,726,970 2.380 2019-08-05
631 2019-08-05 15,406,500 -140,000 1.05 1,464,448,500 37,745,925 2.450 2019-08-01
632 2019-07-31 15,546,500 5,000 1.06 1,464,448,500 38,555,320 2.480 2019-07-29
633 2019-07-25 15,541,500 -18,000 1.06 1,464,448,500 39,786,240 2.560 2019-07-23
634 2019-07-24 15,559,500 80,000 1.06 1,464,448,500 38,898,750 2.500 2019-07-22
635 2019-07-22 15,479,500 24,000 1.06 1,464,448,500 38,698,750 2.500 2019-07-18
636 2019-07-19 15,455,500 -10,000 1.06 1,464,448,500 38,793,305 2.510 2019-07-17
637 2019-07-18 15,465,500 -6,000 1.06 1,464,448,500 38,973,060 2.520 2019-07-16
638 2019-07-17 15,471,500 -7,500 1.06 1,464,448,500 39,142,895 2.530 2019-07-15
639 2019-07-16 15,479,000 -52,000 1.06 1,464,448,500 39,316,660 2.540 2019-07-12
640 2019-07-15 15,531,000 -39,000 1.06 1,464,448,500 39,293,430 2.530 2019-07-11
641 2019-07-12 15,570,000 -500 1.06 1,464,448,500 39,236,400 2.520 2019-07-10
642 2019-07-11 15,570,500 -10,000 1.06 1,464,448,500 39,860,480 2.560 2019-07-09
643 2019-07-10 15,580,500 -10,000 1.06 1,464,448,500 39,574,470 2.540 2019-07-08
644 2019-07-09 15,590,500 -455,000 1.06 1,464,448,500 39,599,870 2.540 2019-07-05
645 2019-07-08 16,045,500 -36,000 1.10 1,464,448,500 40,916,025 2.550 2019-07-04
646 2019-07-05 16,081,500 -30,000 1.10 1,464,448,500 41,329,455 2.570 2019-07-03
647 2019-07-04 16,111,500 10,000 1.10 1,464,448,500 41,245,440 2.560 2019-07-02
648 2019-07-03 16,101,500 -159,000 1.10 1,464,448,500 41,219,840 2.560 2019-06-28
649 2019-07-02 16,260,500 5,000 1.11 1,464,448,500 41,464,275 2.550 2019-06-27
650 2019-06-28 16,255,500 16,500 1.11 1,464,448,500 41,126,415 2.530 2019-06-26
651 2019-06-26 16,239,000 -100,000 1.11 1,464,448,500 41,734,230 2.570 2019-06-24
652 2019-06-25 16,339,000 20,000 1.12 1,464,448,500 42,154,620 2.580 2019-06-21
653 2019-06-24 16,319,000 10,000 1.11 1,464,448,500 42,592,590 2.610 2019-06-20
654 2019-06-19 16,309,000 -3,500 1.11 1,464,448,500 43,381,940 2.660 2019-06-17
655 2019-06-18 16,312,500 -6,500 1.11 1,464,448,500 42,412,500 2.600 2019-06-14
656 2019-06-14 16,319,000 -10,000 1.11 1,464,448,500 44,061,300 2.700 2019-06-12
657 2019-06-13 16,329,000 -72,000 1.12 1,464,448,500 44,251,590 2.710 2019-06-11
658 2019-06-12 16,401,000 -20,000 1.12 1,464,448,500 44,282,700 2.700 2019-06-10
659 2019-06-04 16,421,000 -6,000 1.12 1,464,448,500 42,366,180 2.580 2019-05-31
660 2019-06-03 16,427,000 -5,000 1.12 1,464,448,500 43,038,740 2.620 2019-05-30
661 2019-05-31 16,432,000 -22,000 1.12 1,464,448,500 43,709,120 2.660 2019-05-29
662 2019-05-30 16,454,000 -20,000 1.12 1,464,448,500 43,603,100 2.650 2019-05-28
663 2019-05-29 16,474,000 -11,500 1.12 1,464,448,500 42,997,140 2.610 2019-05-27
664 2019-05-28 16,485,500 44,000 1.13 1,464,448,500 42,862,300 2.600 2019-05-24
665 2019-05-27 16,441,500 -30,000 1.12 1,464,448,500 41,925,825 2.550 2019-05-23
666 2019-05-24 16,471,500 2,000 1.12 1,464,448,500 42,496,470 2.580 2019-05-22
667 2019-05-23 16,469,500 -41,000 1.12 1,464,448,500 42,326,615 2.570 2019-05-21
668 2019-05-22 16,510,500 -78,500 1.13 1,464,448,500 43,092,405 2.610 2019-05-20
669 2019-05-21 16,589,000 -9,500 1.13 1,464,448,500 43,463,180 2.620 2019-05-17
670 2019-05-17 16,598,500 -49,000 1.13 1,464,448,500 44,317,995 2.670 2019-05-15
671 2019-05-16 16,647,500 -53,000 1.14 1,464,448,500 44,282,350 2.660 2019-05-14
672 2019-05-15 16,700,500 30,000 1.14 1,464,448,500 45,425,360 2.720 2019-05-10
673 2019-05-14 16,670,500 -61,500 1.14 1,464,448,500 45,343,760 2.720 2019-05-09
674 2019-05-10 16,732,000 7,000 1.14 1,464,448,500 46,347,640 2.770 2019-05-08
675 2019-05-08 16,725,000 53,000 1.14 1,464,448,500 45,993,750 2.750 2019-05-06
676 2019-05-07 16,672,000 50,000 1.14 1,464,448,500 48,182,080 2.890 2019-05-03
677 2019-05-03 16,622,000 12,000 1.14 1,464,448,500 48,203,800 2.900 2019-04-30
678 2019-05-02 16,610,000 26,500 1.13 1,464,448,500 48,335,100 2.910 2019-04-29
679 2019-04-30 16,583,500 -7,500 1.13 1,464,448,500 48,921,325 2.950 2019-04-26
680 2019-04-29 16,591,000 -15,000 1.13 1,464,448,500 48,611,630 2.930 2019-04-25
681 2019-04-26 16,606,000 -10,000 1.13 1,464,448,500 50,648,300 3.050 2019-04-24
682 2019-04-25 16,616,000 -14,000 1.13 1,464,448,500 48,684,880 2.930 2019-04-23
683 2019-04-23 16,630,000 10,500 1.14 1,464,448,500 47,395,500 2.850 2019-04-17
684 2019-04-17 16,619,500 -17,500 1.13 1,464,448,500 47,864,160 2.880 2019-04-15
685 2019-04-16 16,637,000 -25,000 1.14 1,464,448,500 47,581,820 2.860 2019-04-12
686 2019-04-15 16,662,000 -42,500 1.14 1,464,448,500 47,486,700 2.850 2019-04-11
687 2019-04-12 16,704,500 5,000 1.14 1,464,448,500 48,610,095 2.910 2019-04-10
688 2019-04-11 16,699,500 -5,000 1.14 1,464,448,500 48,929,535 2.930 2019-04-09
689 2019-04-10 16,704,500 -20,000 1.14 1,464,448,500 49,445,320 2.960 2019-04-08
690 2019-04-09 16,724,500 52,500 1.14 1,464,448,500 49,839,010 2.980 2019-04-04
691 2019-04-08 16,672,000 98,500 1.14 1,464,448,500 50,016,000 3.000 2019-04-03
692 2019-04-04 16,573,500 60,500 1.13 1,464,448,500 49,223,295 2.970 2019-04-02
693 2019-04-03 16,513,000 30,000 1.13 1,464,448,500 47,392,310 2.870 2019-04-01
694 2019-04-02 16,483,000 -2,000 1.13 1,464,448,500 46,646,890 2.830 2019-03-29
695 2019-04-01 16,485,000 13,000 1.13 1,464,448,500 46,817,400 2.840 2019-03-28
696 2019-03-29 16,472,000 20,000 1.12 1,464,448,500 47,274,640 2.870 2019-03-27
697 2019-03-27 16,452,000 6,000 1.12 1,464,448,500 45,078,480 2.740 2019-03-25
698 2019-03-26 16,446,000 -20,000 1.12 1,464,448,500 46,048,800 2.800 2019-03-22
699 2019-03-25 16,466,000 -35,500 1.12 1,464,448,500 46,269,460 2.810 2019-03-21
700 2019-03-22 16,501,500 8,000 1.13 1,464,448,500 47,029,275 2.850 2019-03-20
701 2019-03-21 16,493,500 12,000 1.13 1,464,448,500 47,501,280 2.880 2019-03-19
702 2019-03-20 16,481,500 -51,500 1.13 1,464,448,500 48,125,980 2.920 2019-03-18
703 2019-03-19 16,533,000 35,000 1.13 1,464,448,500 47,615,040 2.880 2019-03-15
704 2019-03-15 16,498,000 1,500 1.13 1,464,448,500 48,009,180 2.910 2019-03-13
705 2019-03-14 16,496,500 -2,500 1.13 1,464,448,500 48,499,710 2.940 2019-03-12
706 2019-03-13 16,499,000 -10,000 1.13 1,464,448,500 49,332,010 2.990 2019-03-11
707 2019-03-12 16,509,000 -13,500 1.13 1,464,448,500 48,371,370 2.930 2019-03-08
708 2019-03-11 16,522,500 -35,000 1.13 1,464,448,500 50,228,400 3.040 2019-03-07
709 2019-03-08 16,557,500 29,000 1.13 1,464,448,500 50,997,100 3.080 2019-03-06
710 2019-03-07 16,528,500 -142,000 1.13 1,464,448,500 50,246,640 3.040 2019-03-05
711 2019-03-06 16,670,500 10,000 1.14 1,464,448,500 49,844,795 2.990 2019-03-04
712 2019-03-01 16,660,500 -121,000 1.14 1,464,448,500 50,314,710 3.020 2019-02-27
713 2019-02-28 16,781,500 -37,000 1.15 1,464,448,500 51,015,760 3.040 2019-02-26
714 2019-02-27 16,818,500 16,500 1.15 1,464,448,500 52,305,535 3.110 2019-02-25
715 2019-02-26 16,802,000 -30,000 1.15 1,464,448,500 51,750,160 3.080 2019-02-22
716 2019-02-25 16,832,000 20,500 1.15 1,464,448,500 52,010,880 3.090 2019-02-21
717 2019-02-22 16,811,500 4,500 1.15 1,464,448,500 52,619,995 3.130 2019-02-20
718 2019-02-21 16,807,000 -106,000 1.15 1,464,448,500 52,773,980 3.140 2019-02-19
719 2019-02-20 16,913,000 -16,000 1.15 1,464,448,500 49,385,960 2.920 2019-02-18
720 2019-02-19 16,929,000 -5,500 1.16 1,464,448,500 47,909,070 2.830 2019-02-15
721 2019-02-18 16,934,500 29,500 1.16 1,464,448,500 48,432,670 2.860 2019-02-14
722 2019-02-15 16,905,000 -5,000 1.15 1,464,448,500 49,024,500 2.900 2019-02-13
723 2019-02-14 16,910,000 25,000 1.15 1,464,448,500 49,208,100 2.910 2019-02-12
724 2019-02-13 16,885,000 -43,500 1.15 1,464,448,500 49,304,200 2.920 2019-02-11
725 2019-02-12 16,928,500 63,000 1.16 1,464,448,500 47,907,655 2.830 2019-02-08
726 2019-02-08 16,865,500 5,000 1.15 1,464,448,500 47,054,745 2.790 2019-01-31
727 2019-02-01 16,860,500 -48,000 1.15 1,464,448,500 47,546,610 2.820 2019-01-30
728 2019-01-31 16,908,500 -7,000 1.15 1,464,448,500 47,512,885 2.810 2019-01-29
729 2019-01-30 16,915,500 -25,000 1.16 1,464,448,500 47,870,865 2.830 2019-01-28
730 2019-01-29 16,940,500 -10,000 1.16 1,464,448,500 47,602,805 2.810 2019-01-25
731 2019-01-28 16,950,500 10,000 1.16 1,464,448,500 46,783,380 2.760 2019-01-24
732 2019-01-25 16,940,500 -10,000 1.16 1,464,448,500 46,755,780 2.760 2019-01-23
733 2019-01-24 16,950,500 -23,000 1.16 1,464,448,500 47,461,400 2.800 2019-01-22
734 2019-01-23 16,973,500 3,000 1.16 1,464,448,500 48,374,475 2.850 2019-01-21
735 2019-01-22 16,970,500 4,000 1.16 1,464,448,500 44,462,710 2.620 2019-01-18
736 2019-01-21 16,966,500 -5,000 1.16 1,464,448,500 44,452,230 2.620 2019-01-17
737 2019-01-18 16,971,500 58,000 1.16 1,464,448,500 44,804,760 2.640 2019-01-16
738 2019-01-17 16,913,500 -68,000 1.15 1,464,448,500 43,298,560 2.560 2019-01-15
739 2019-01-16 16,981,500 -16,000 1.16 1,464,448,500 43,302,825 2.550 2019-01-14
740 2019-01-14 16,997,500 2,000 1.16 1,464,448,500 43,513,600 2.560 2019-01-10
741 2019-01-11 16,995,500 -9,000 1.16 1,464,448,500 43,508,480 2.560 2019-01-09
742 2019-01-10 17,004,500 -25,000 1.16 1,464,448,500 44,041,655 2.590 2019-01-08
743 2019-01-09 17,029,500 3,000 1.16 1,464,448,500 43,765,815 2.570 2019-01-07
744 2019-01-04 17,026,500 -10,000 1.16 1,464,448,500 45,460,755 2.670 2019-01-02
745 2019-01-03 17,036,500 75,500 1.16 1,464,448,500 44,465,265 2.610 2018-12-28
746 2018-12-28 16,961,000 5,000 1.16 1,464,448,500 44,437,820 2.620 2018-12-21
747 2018-12-27 16,956,000 -15,000 1.16 1,464,448,500 45,102,960 2.660 2018-12-20
748 2018-12-21 16,971,000 -509,000 1.16 1,464,448,500 45,651,990 2.690 2018-12-19
749 2018-12-20 17,480,000 -12,500 1.19 1,464,448,500 46,846,400 2.680 2018-12-18
750 2018-12-19 17,492,500 30,000 1.19 1,464,448,500 47,054,825 2.690 2018-12-17
751 2018-12-14 17,462,500 10,000 1.19 1,464,448,500 47,847,250 2.740 2018-12-12
752 2018-12-13 17,452,500 10,000 1.19 1,464,448,500 47,645,325 2.730 2018-12-11
753 2018-12-12 17,442,500 -7,000 1.19 1,464,448,500 47,443,600 2.720 2018-12-10
754 2018-12-10 17,449,500 8,500 1.19 1,464,448,500 46,590,165 2.670 2018-12-06
755 2018-12-07 17,441,000 55,000 1.19 1,464,448,500 47,090,700 2.700 2018-12-05
756 2018-12-06 17,386,000 71,000 1.19 1,464,448,500 48,159,220 2.770 2018-12-04
757 2018-12-05 17,315,000 -487,000 1.18 1,464,448,500 47,616,250 2.750 2018-12-03
758 2018-12-04 17,802,000 -638,000 1.22 1,464,448,500 49,133,520 2.760 2018-11-30
759 2018-12-03 18,440,000 -403,500 1.26 1,464,448,500 51,263,200 2.780 2018-11-29
760 2018-11-30 18,843,500 -7,000 1.29 1,464,448,500 53,892,410 2.860 2018-11-28
761 2018-11-29 18,850,500 23,000 1.29 1,464,448,500 54,100,935 2.870 2018-11-27
762 2018-11-27 18,827,500 -2,000 1.29 1,464,448,500 54,599,750 2.900 2018-11-23
763 2018-11-26 18,829,500 -60,000 1.29 1,464,448,500 55,358,730 2.940 2018-11-22
764 2018-11-23 18,889,500 -5,000 1.29 1,464,448,500 55,157,340 2.920 2018-11-21
765 2018-11-22 18,894,500 4,000 1.29 1,464,448,500 56,116,665 2.970 2018-11-20
766 2018-11-21 18,890,500 -5,000 1.29 1,464,448,500 57,616,025 3.050 2018-11-19
767 2018-11-20 18,895,500 -1,500 1.29 1,464,448,500 58,009,185 3.070 2018-11-16
768 2018-11-19 18,897,000 -15,000 1.29 1,464,448,500 57,635,850 3.050 2018-11-15
769 2018-11-15 18,912,000 -4,000 1.29 1,464,448,500 58,248,960 3.080 2018-11-13
770 2018-11-13 18,916,000 -10,000 1.29 1,464,448,500 58,072,120 3.070 2018-11-09
771 2018-11-12 18,926,000 55,000 1.29 1,464,448,500 58,481,340 3.090 2018-11-08
772 2018-11-09 18,871,000 -135,000 1.29 1,464,448,500 58,500,100 3.100 2018-11-07
773 2018-11-08 19,006,000 -18,000 1.30 1,464,448,500 58,538,480 3.080 2018-11-06
774 2018-11-07 19,024,000 -80,000 1.30 1,464,448,500 58,023,200 3.050 2018-11-05
775 2018-11-06 19,104,000 20,000 1.30 1,464,448,500 58,649,280 3.070 2018-11-02
776 2018-11-05 19,084,000 -135,000 1.30 1,464,448,500 59,923,760 3.140 2018-11-01
777 2018-11-02 19,219,000 -63,500 1.31 1,464,448,500 60,924,230 3.170 2018-10-31
778 2018-11-01 19,282,500 16,000 1.32 1,464,448,500 58,233,150 3.020 2018-10-30
779 2018-10-31 19,266,500 -6,000 1.32 1,464,448,500 54,716,860 2.840 2018-10-29
780 2018-10-30 19,272,500 3,000 1.32 1,464,448,500 53,192,100 2.760 2018-10-26
781 2018-10-29 19,269,500 -9,000 1.32 1,464,448,500 54,339,990 2.820 2018-10-25
782 2018-10-26 19,278,500 -344,000 1.32 1,464,448,500 52,823,090 2.740 2018-10-24
783 2018-10-24 19,622,500 -10,000 1.34 1,464,448,500 55,924,125 2.850 2018-10-22
784 2018-10-23 19,632,500 10,000 1.34 1,464,448,500 54,971,000 2.800 2018-10-19
785 2018-10-22 19,622,500 16,500 1.34 1,464,448,500 55,335,450 2.820 2018-10-18
786 2018-10-19 19,606,000 5,000 1.34 1,464,448,500 54,308,620 2.770 2018-10-16
787 2018-10-18 19,601,000 -20,000 1.34 1,464,448,500 55,666,840 2.840 2018-10-15
788 2018-10-15 19,621,000 -67,500 1.34 1,464,448,500 55,135,010 2.810 2018-10-11
789 2018-10-12 19,688,500 51,500 1.34 1,464,448,500 54,734,030 2.780 2018-10-10
790 2018-10-11 19,637,000 56,500 1.34 1,464,448,500 56,947,300 2.900 2018-10-09
791 2018-10-10 19,580,500 -4,500 1.34 1,464,448,500 56,391,840 2.880 2018-10-08
792 2018-10-09 19,585,000 -686,000 1.34 1,464,448,500 58,363,300 2.980 2018-10-05
793 2018-10-08 20,271,000 -863,000 1.38 1,464,448,500 60,610,290 2.990 2018-10-04
794 2018-10-05 21,134,000 -16,000 1.44 1,464,448,500 64,670,040 3.060 2018-10-03
795 2018-10-04 21,150,000 55,000 1.44 1,464,448,500 66,411,000 3.140 2018-10-02
796 2018-10-03 21,095,000 404,500 1.44 1,464,448,500 67,082,100 3.180 2018-09-28
797 2018-10-02 20,690,500 -303,000 1.41 1,464,448,500 64,968,170 3.140 2018-09-27
798 2018-09-27 20,993,500 10,000 1.43 1,464,448,500 68,018,940 3.240 2018-09-24
799 2018-09-26 20,983,500 10,000 1.43 1,464,448,500 69,035,715 3.290 2018-09-21
800 2018-09-24 20,973,500 -30,000 1.43 1,464,448,500 67,115,200 3.200 2018-09-20
801 2018-09-21 21,003,500 115,000 1.43 1,464,448,500 67,421,235 3.210 2018-09-19
802 2018-09-19 20,888,500 22,000 1.43 1,464,448,500 66,843,200 3.200 2018-09-17
803 2018-09-17 20,866,500 93,000 1.42 1,464,448,500 66,564,135 3.190 2018-09-13
804 2018-09-13 20,773,500 -20,000 1.42 1,464,448,500 67,513,875 3.250 2018-09-11
805 2018-09-12 20,793,500 42,000 1.42 1,464,448,500 65,915,395 3.170 2018-09-10
806 2018-09-11 20,751,500 296,000 1.42 1,464,448,500 66,404,800 3.200 2018-09-07
807 2018-09-10 20,455,500 13,000 1.40 1,464,448,500 67,912,260 3.320 2018-09-06
808 2018-09-07 20,442,500 120,500 1.40 1,464,448,500 64,393,875 3.150 2018-09-05
809 2018-09-06 20,322,000 329,000 1.39 1,464,448,500 66,046,500 3.250 2018-09-04
810 2018-09-05 19,993,000 39,000 1.35 1,484,096,000 64,777,320 3.240 2018-09-03
811 2018-09-04 19,954,000 -98,500 1.34 1,484,096,000 70,038,540 3.510 2018-08-31
812 2018-09-03 20,052,500 72,000 1.35 1,484,096,000 71,386,900 3.560 2018-08-30
813 2018-08-31 19,980,500 258,000 1.35 1,484,096,000 73,728,045 3.690 2018-08-29
814 2018-08-30 19,722,500 1,436,000 1.33 1,484,096,000 74,156,600 3.760 2018-08-28
815 2018-08-29 18,286,500 219,500 1.23 1,484,096,000 66,014,265 3.610 2018-08-27
816 2018-08-28 18,067,000 4,500 1.22 1,484,096,000 65,944,550 3.650 2018-08-24
817 2018-08-27 18,062,500 328,000 1.22 1,484,096,000 66,289,375 3.670 2018-08-23
818 2018-08-24 17,734,500 -17,000 1.19 1,484,096,000 64,553,580 3.640 2018-08-22
819 2018-08-23 17,751,500 111,000 1.20 1,484,096,000 63,017,825 3.550 2018-08-21
820 2018-08-22 17,640,500 -244,500 1.19 1,484,096,000 62,976,585 3.570 2018-08-20
821 2018-08-21 17,885,000 -83,000 1.21 1,484,096,000 60,630,150 3.390 2018-08-17
822 2018-08-20 17,968,000 -121,500 1.21 1,484,096,000 60,372,480 3.360 2018-08-16
823 2018-08-17 18,089,500 139,500 1.22 1,484,096,000 61,142,510 3.380 2018-08-15
824 2018-08-16 17,950,000 1,497,000 1.21 1,484,096,000 59,414,500 3.310 2018-08-14
825 2018-08-15 16,453,000 183,000 1.11 1,484,096,000 56,269,260 3.420 2018-08-13
826 2018-08-14 16,270,000 -90,500 1.10 1,484,096,000 50,925,100 3.130 2018-08-10
827 2018-08-13 16,360,500 19,000 1.10 1,484,096,000 51,862,785 3.170 2018-08-09
828 2018-08-10 16,341,500 140,000 1.10 1,484,096,000 51,148,895 3.130 2018-08-08
829 2018-08-09 16,201,500 50,000 1.09 1,484,096,000 50,548,680 3.120 2018-08-07
830 2018-08-08 16,151,500 44,000 1.09 1,484,096,000 50,877,225 3.150 2018-08-06
831 2018-08-07 16,107,500 708,000 1.09 1,484,096,000 51,705,075 3.210 2018-08-03
832 2018-08-06 15,399,500 1,061,000 1.04 1,484,096,000 49,278,400 3.200 2018-08-02
833 2018-08-03 14,338,500 53,000 0.97 1,484,096,000 46,169,970 3.220 2018-08-01
834 2018-08-02 14,285,500 62,500 0.96 1,484,096,000 45,570,745 3.190 2018-07-31
835 2018-08-01 14,223,000 5,000 0.96 1,484,096,000 45,229,140 3.180 2018-07-30
836 2018-07-31 14,218,000 37,500 0.96 1,484,096,000 44,928,880 3.160 2018-07-27
837 2018-07-30 14,180,500 43,000 0.96 1,484,096,000 44,243,160 3.120 2018-07-26
838 2018-07-27 14,137,500 33,000 0.95 1,484,096,000 44,109,000 3.120 2018-07-25
839 2018-07-26 14,104,500 43,000 0.95 1,484,096,000 43,864,995 3.110 2018-07-24
840 2018-07-25 14,061,500 30,000 0.95 1,484,096,000 44,153,110 3.140 2018-07-23
841 2018-07-24 14,031,500 -15,000 0.95 1,484,096,000 44,339,540 3.160 2018-07-20
842 2018-07-23 14,046,500 222,000 0.95 1,484,096,000 45,370,195 3.230 2018-07-19
843 2018-07-20 13,824,500 136,000 0.93 1,484,096,000 43,547,175 3.150 2018-07-18
844 2018-07-19 13,688,500 31,000 0.92 1,484,096,000 42,708,120 3.120 2018-07-17
845 2018-07-18 13,657,500 12,000 0.92 1,484,096,000 43,021,125 3.150 2018-07-16
846 2018-07-17 13,645,500 77,000 0.92 1,484,096,000 43,802,055 3.210 2018-07-13
847 2018-07-16 13,568,500 319,500 0.91 1,484,096,000 42,876,460 3.160 2018-07-12
848 2018-07-13 13,249,000 48,500 0.89 1,484,096,000 43,456,720 3.280 2018-07-11
849 2018-07-12 13,200,500 -36,000 0.89 1,484,096,000 45,541,725 3.450 2018-07-10
850 2018-07-11 13,236,500 378,000 0.89 1,484,096,000 45,401,195 3.430 2018-07-09
851 2018-07-10 12,858,500 58,000 0.87 1,484,096,000 41,275,785 3.210 2018-07-06
852 2018-07-09 12,800,500 56,000 0.86 1,484,096,000 41,345,615 3.230 2018-07-05
853 2018-07-06 12,744,500 27,500 0.86 1,484,096,000 41,037,290 3.220 2018-07-04
854 2018-07-05 12,717,000 525,500 0.86 1,484,096,000 44,382,330 3.490 2018-07-03
855 2018-07-04 12,191,500 447,500 0.82 1,484,096,000 39,500,460 3.240 2018-06-29
856 2018-07-03 11,744,000 188,500 0.79 1,484,096,000 36,406,400 3.100 2018-06-28
857 2018-06-29 11,555,500 110,000 0.78 1,484,096,000 34,666,500 3.000 2018-06-27
858 2018-06-28 11,445,500 279,500 0.77 1,484,096,000 34,107,590 2.980 2018-06-26
859 2018-06-27 11,166,000 207,000 0.75 1,484,096,000 33,274,680 2.980 2018-06-25
860 2018-06-26 10,959,000 106,000 0.74 1,484,096,000 33,644,130 3.070 2018-06-22
861 2018-06-25 10,853,000 28,500 0.73 1,484,096,000 34,078,420 3.140 2018-06-21
862 2018-06-22 10,824,500 -11,500 0.68 1,593,484,500 33,772,440 3.120 2018-06-20
863 2018-06-21 10,836,000 -70,500 0.68 1,593,484,500 33,591,600 3.100 2018-06-19
864 2018-06-20 10,906,500 -2,500 0.68 1,593,484,500 34,791,735 3.190 2018-06-15
865 2018-06-19 10,909,000 196,000 0.68 1,593,484,500 37,308,780 3.420 2018-06-14
866 2018-06-15 10,713,000 122,000 0.67 1,593,484,500 39,209,580 3.660 2018-06-13
867 2018-06-14 10,591,000 33,500 0.66 1,593,484,500 39,822,160 3.760 2018-06-12
868 2018-06-13 10,557,500 -13,000 0.66 1,593,484,500 39,379,475 3.730 2018-06-11
869 2018-06-11 10,570,500 -80,000 0.66 1,593,484,500 40,590,720 3.840 2018-06-07
870 2018-06-08 10,650,500 -16,000 0.67 1,593,484,500 40,578,405 3.810 2018-06-06
871 2018-06-07 10,666,500 88,500 0.67 1,593,484,500 40,959,360 3.840 2018-06-05
872 2018-06-06 10,578,000 -291,000 0.66 1,593,484,500 41,254,200 3.900 2018-06-04
873 2018-06-05 10,869,000 67,500 0.68 1,593,484,500 41,084,820 3.780 2018-06-01
874 2018-06-04 10,801,500 33,500 0.68 1,593,484,500 40,181,580 3.720 2018-05-31
875 2018-06-01 10,768,000 62,500 0.68 1,593,484,500 39,410,880 3.660 2018-05-30
876 2018-05-31 10,705,500 58,000 0.67 1,593,484,500 40,038,570 3.740 2018-05-29
877 2018-05-30 10,647,500 -41,500 0.67 1,593,484,500 39,502,225 3.710 2018-05-28
878 2018-05-29 10,689,000 -30,000 0.67 1,593,484,500 39,656,190 3.710 2018-05-25
879 2018-05-28 10,719,000 40,000 0.67 1,593,484,500 40,839,390 3.810 2018-05-24
880 2018-05-25 10,679,000 22,500 0.67 1,593,484,500 41,007,360 3.840 2018-05-23
881 2018-05-24 10,656,500 -8,500 0.67 1,593,484,500 40,814,395 3.830 2018-05-21
882 2018-05-23 10,665,000 -338,000 0.67 1,593,484,500 41,166,900 3.860 2018-05-18
883 2018-05-21 11,003,000 7,500 0.69 1,593,484,500 40,711,100 3.700 2018-05-17
884 2018-05-18 10,995,500 -239,000 0.69 1,593,484,500 39,363,890 3.580 2018-05-16
885 2018-05-17 11,234,500 -98,500 0.71 1,593,484,500 42,354,065 3.770 2018-05-15
886 2018-05-16 11,333,000 -356,500 0.71 1,593,484,500 42,952,070 3.790 2018-05-14
887 2018-05-15 11,689,500 80,000 0.73 1,593,484,500 46,641,105 3.990 2018-05-11
888 2018-05-14 11,609,500 -145,500 0.73 1,593,484,500 45,625,335 3.930 2018-05-10
889 2018-05-11 11,755,000 16,500 0.74 1,593,484,500 45,256,750 3.850 2018-05-09
890 2018-05-10 11,738,500 348,000 0.74 1,593,484,500 44,958,455 3.830 2018-05-08
891 2018-05-09 11,390,500 -209,500 0.71 1,593,484,500 43,056,090 3.780 2018-05-07
892 2018-05-08 11,600,000 885,500 0.73 1,593,484,500 41,412,000 3.570 2018-05-04
893 2018-05-07 10,714,500 106,500 0.67 1,593,484,500 38,250,765 3.570 2018-05-03
894 2018-05-04 10,608,000 34,000 0.67 1,593,484,500 36,915,840 3.480 2018-05-02
895 2018-05-03 10,574,000 -57,500 0.66 1,593,484,500 36,797,520 3.480 2018-04-30
896 2018-05-02 10,631,500 143,500 0.67 1,593,484,500 35,828,155 3.370 2018-04-27
897 2018-04-30 10,488,000 90,000 0.66 1,593,484,500 32,617,680 3.110 2018-04-26
898 2018-04-27 10,398,000 413,000 0.65 1,601,595,500 33,065,640 3.180 2018-04-25
899 2018-04-26 9,985,000 49,000 0.62 1,601,595,500 29,955,000 3.000 2018-04-24
900 2018-04-25 9,936,000 382,000 0.62 1,601,595,500 28,615,680 2.880 2018-04-23
901 2018-04-24 9,554,000 378,500 0.60 1,601,595,500 26,655,660 2.790 2018-04-20
902 2018-04-23 9,175,500 778,000 0.57 1,601,595,500 26,425,440 2.880 2018-04-19
903 2018-04-20 8,397,500 280,500 0.52 1,601,595,500 23,093,125 2.750 2018-04-18
904 2018-04-19 8,117,000 69,000 0.51 1,601,595,500 20,292,500 2.500 2018-04-17
905 2018-04-18 8,048,000 150,000 0.50 1,601,595,500 20,200,480 2.510 2018-04-16
906 2018-04-17 7,898,000 -29,000 0.49 1,601,595,500 19,587,040 2.480 2018-04-13
907 2018-04-16 7,927,000 186,500 0.49 1,601,595,500 19,024,800 2.400 2018-04-12
908 2018-04-13 7,740,500 -34,000 0.48 1,602,586,500 17,880,555 2.310 2018-04-11
909 2018-04-11 7,774,500 -50,000 0.49 1,602,586,500 16,948,410 2.180 2018-04-09
910 2018-04-09 7,824,500 258,000 0.49 1,602,586,500 16,822,675 2.150 2018-04-04
911 2018-04-06 7,566,500 10,000 0.47 1,602,586,500 16,570,635 2.190 2018-04-03
912 2018-04-04 7,556,500 -5,000 0.47 1,602,586,500 16,699,865 2.210 2018-03-29
913 2018-04-03 7,561,500 -150,000 0.47 1,602,586,500 17,164,605 2.270 2018-03-28
914 2018-03-29 7,711,500 43,000 0.48 1,602,586,500 17,582,220 2.280 2018-03-27
915 2018-03-28 7,668,500 166,500 0.48 1,602,586,500 17,867,605 2.330 2018-03-26
916 2018-03-27 7,502,000 -213,500 0.47 1,602,586,500 17,329,620 2.310 2018-03-23
917 2018-03-26 7,715,500 -104,000 0.48 1,602,586,500 18,440,045 2.390 2018-03-22
918 2018-03-23 7,819,500 5,555,500 0.49 1,602,586,500 19,079,580 2.440 2018-03-21
919 2018-03-21 2,264,000 10,000 0.14 1,602,586,500 4,822,320 2.130 2018-03-19
920 2018-03-20 2,254,000 5,000 0.14 1,602,586,500 4,891,180 2.170 2018-03-16
921 2018-03-15 2,249,000 -5,000 0.14 1,602,586,500 4,880,330 2.170 2018-03-13
922 2018-03-09 2,254,000 -30,000 0.14 1,602,586,500 5,026,420 2.230 2018-03-07
923 2018-03-07 2,284,000 -77,000 0.14 1,602,586,500 5,024,800 2.200 2018-03-05
924 2018-03-06 2,361,000 -7,500 0.15 1,602,586,500 5,265,030 2.230 2018-03-02
925 2018-03-01 2,368,500 -22,000 0.15 1,602,586,500 5,305,440 2.240 2018-02-27
926 2018-02-27 2,390,500 42,000 0.15 1,602,586,500 5,354,720 2.240 2018-02-23
927 2018-02-22 2,348,500 77,000 0.15 1,602,586,500 5,143,215 2.190 2018-02-20
928 2018-02-21 2,271,500 3,500 0.14 1,602,586,500 4,861,010 2.140 2018-02-14
929 2018-02-13 2,268,000 75,500 0.14 1,602,586,500 4,876,200 2.150 2018-02-09
930 2018-02-09 2,192,500 57,000 0.14 1,602,586,500 4,779,650 2.180 2018-02-07
931 2018-02-08 2,135,500 107,000 0.13 1,602,586,500 4,634,035 2.170 2018-02-06
932 2018-02-07 2,028,500 80,000 0.13 1,602,586,500 4,645,265 2.290 2018-02-05
933 2018-02-06 1,948,500 -10,000 0.12 1,602,586,500 4,540,005 2.330 2018-02-02
934 2018-02-05 1,958,500 50,000 0.12 1,602,586,500 4,543,720 2.320 2018-02-01
935 2018-01-26 1,908,500 38,000 0.12 1,602,586,500 4,580,400 2.400 2018-01-24
936 2018-01-24 1,870,500 -10,000 0.12 1,602,586,500 4,451,790 2.380 2018-01-22
937 2018-01-19 1,880,500 -5,500 0.12 1,602,586,500 4,381,565 2.330 2018-01-17
938 2018-01-18 1,886,000 10,000 0.12 1,602,586,500 4,413,240 2.340 2018-01-16
939 2018-01-17 1,876,000 -1,500 0.12 1,602,586,500 4,408,600 2.350 2018-01-15
940 2018-01-16 1,877,500 95,000 0.12 1,602,586,500 4,355,800 2.320 2018-01-12
941 2018-01-12 1,782,500 11,500 0.11 1,602,586,500 4,135,400 2.320 2018-01-10
942 2018-01-11 1,771,000 -2,000 0.11 1,602,586,500 4,073,300 2.300 2018-01-09
943 2018-01-10 1,773,000 500 0.11 1,602,586,500 4,095,630 2.310 2018-01-08
944 2018-01-09 1,772,500 7,000 0.11 1,602,586,500 4,112,200 2.320 2018-01-05
945 2018-01-08 1,765,500 -15,000 0.11 1,602,586,500 4,201,890 2.380 2018-01-04
946 2018-01-04 1,780,500 -16,000 0.11 1,602,586,500 4,344,420 2.440 2018-01-02
947 2017-12-29 1,796,500 46,000 0.11 1,602,586,500 4,347,530 2.420 2017-12-27
948 2017-12-05 1,750,500 8,000 0.11 1,602,586,500 4,288,725 2.450 2017-12-01
949 2017-12-04 1,742,500 -5,000 0.11 1,602,586,500 4,408,525 2.530 2017-11-30
950 2017-11-29 1,747,500 8,500 0.11 1,602,586,500 4,456,125 2.550 2017-11-27
951 2017-11-28 1,739,000 1,500 0.11 1,602,586,500 4,486,620 2.580 2017-11-24
952 2017-11-24 1,737,500 -32,000 0.11 1,602,586,500 4,413,250 2.540 2017-11-22
953 2017-11-14 1,769,500 -1,000 0.11 1,602,586,500 4,583,005 2.590 2017-11-10
954 2017-11-09 1,770,500 25,500 0.11 1,602,586,500 4,638,710 2.620 2017-11-07
955 2017-10-26 1,745,000 26,000 0.11 1,602,586,500 4,641,700 2.660 2017-10-24
956 2017-10-24 1,719,000 -54,000 0.11 1,602,586,500 4,572,540 2.660 2017-10-20
957 2017-10-23 1,773,000 -297,000 0.11 1,602,586,500 4,787,100 2.700 2017-10-19
958 2017-10-20 2,070,000 -100,000 0.13 1,602,586,500 5,589,000 2.700 2017-10-18
959 2017-10-19 2,170,000 -3,000 0.14 1,602,586,500 5,945,800 2.740 2017-10-17
960 2017-10-18 2,173,000 -100,000 0.14 1,602,586,500 5,888,830 2.710 2017-10-16
961 2017-10-12 2,273,000 -50,000 0.14 1,602,586,500 6,159,830 2.710 2017-10-10
962 2017-10-10 2,323,000 18,000 0.14 1,602,586,500 6,411,480 2.760 2017-10-06
963 2017-10-06 2,305,000 -12,000 0.14 1,602,586,500 6,338,750 2.750 2017-10-03
964 2017-10-04 2,317,000 -24,500 0.14 1,602,586,500 6,371,750 2.750 2017-09-29
965 2017-09-26 2,341,500 10,000 0.15 1,602,586,500 6,720,105 2.870 2017-09-22
966 2017-09-25 2,331,500 -35,000 0.15 1,602,586,500 6,644,775 2.850 2017-09-21
967 2017-09-21 2,366,500 2,000 0.15 1,602,586,500 6,862,850 2.900 2017-09-19
968 2017-09-20 2,364,500 -5,000 0.15 1,602,586,500 6,738,825 2.850 2017-09-18
969 2017-09-19 2,369,500 -18,000 0.15 1,602,586,500 6,800,465 2.870 2017-09-15
970 2017-09-15 2,387,500 -30,000 0.15 1,602,586,500 6,876,000 2.880 2017-09-13
971 2017-09-13 2,417,500 10,000 0.15 1,602,586,500 6,986,575 2.890 2017-09-11
972 2017-09-12 2,407,500 500 0.15 1,602,586,500 6,933,600 2.880 2017-09-08
973 2017-09-08 2,407,000 -4,000 0.15 1,602,586,500 6,980,300 2.900 2017-09-06
974 2017-09-06 2,411,000 20,000 0.15 1,602,586,500 7,064,230 2.930 2017-09-04
975 2017-09-01 2,391,000 25,000 0.15 1,602,586,500 6,838,260 2.860 2017-08-30
976 2017-08-30 2,366,000 -6,000 0.15 1,602,586,500 6,861,400 2.900 2017-08-28
977 2017-08-29 2,372,000 16,000 0.15 1,602,586,500 6,973,680 2.940 2017-08-25
978 2017-08-28 2,356,000 4,000 0.15 1,602,586,500 6,879,520 2.920 2017-08-24
979 2017-08-22 2,352,000 -4,000 0.15 1,602,586,500 6,891,360 2.930 2017-08-18
980 2017-08-18 2,356,000 -5,000 0.15 1,602,586,500 6,832,400 2.900 2017-08-16
981 2017-08-17 2,361,000 7,500 0.15 1,602,586,500 6,917,730 2.930 2017-08-15
982 2017-08-15 2,353,500 14,000 0.15 1,602,586,500 6,731,010 2.860 2017-08-11
983 2017-08-14 2,339,500 -14,000 0.15 1,602,586,500 6,948,315 2.970 2017-08-10
984 2017-08-11 2,353,500 -97,500 0.15 1,602,586,500 7,201,710 3.060 2017-08-09
985 2017-08-10 2,451,000 -22,500 0.15 1,602,586,500 7,549,080 3.080 2017-08-08
986 2017-08-09 2,473,500 -44,500 0.15 1,602,586,500 7,692,585 3.110 2017-08-07
987 2017-08-08 2,518,000 2,000 0.16 1,602,586,500 8,208,680 3.260 2017-08-04
988 2017-08-07 2,516,000 25,000 0.16 1,602,586,500 8,101,520 3.220 2017-08-03
989 2017-08-04 2,491,000 1,500 0.16 1,602,586,500 7,771,920 3.120 2017-08-02
990 2017-08-03 2,489,500 -31,500 0.16 1,602,586,500 7,817,030 3.140 2017-08-01
991 2017-08-02 2,521,000 40,000 0.16 1,602,586,500 8,067,200 3.200 2017-07-31
992 2017-08-01 2,481,000 25,000 0.15 1,602,586,500 8,038,440 3.240 2017-07-28
993 2017-07-31 2,456,000 -4,000 0.15 1,602,586,500 7,638,160 3.110 2017-07-27
994 2017-07-28 2,460,000 -1,000 0.15 1,602,586,500 7,626,000 3.100 2017-07-26
995 2017-07-27 2,461,000 19,000 0.15 1,602,586,500 7,604,490 3.090 2017-07-25
996 2017-07-25 2,442,000 15,000 0.15 1,602,586,500 7,570,200 3.100 2017-07-21
997 2017-07-24 2,427,000 53,500 0.15 1,602,586,500 7,620,780 3.140 2017-07-20
998 2017-07-21 2,373,500 18,000 0.15 1,602,586,500 7,262,910 3.060 2017-07-19
999 2017-07-20 2,355,500 -19,000 0.15 1,602,586,500 7,254,940 3.080 2017-07-18
1000 2017-07-19 2,374,500 14,500 0.15 1,602,586,500 7,479,675 3.150 2017-07-17
1001 2017-07-18 2,360,000 27,500 0.15 1,602,586,500 7,646,400 3.240 2017-07-14
1002 2017-07-17 2,332,500 76,000 0.15 1,602,586,500 8,257,050 3.540 2017-07-13
1003 2017-07-13 2,256,500 17,500 0.14 1,602,586,500 6,069,985 2.690 2017-07-11
1004 2017-07-07 2,239,000 -10,000 0.14 1,602,586,500 6,067,690 2.710 2017-07-05
1005 2017-07-06 2,249,000 -39,500 0.14 1,602,586,500 5,982,340 2.660 2017-07-04
1006 2017-07-05 2,288,500 -44,500 0.14 1,602,586,500 6,133,180 2.680 2017-07-03
1007 2017-07-04 2,333,000 -90,000 0.15 1,602,586,500 6,112,460 2.620 2017-06-30
1008 2017-07-03 2,423,000 -20,000 0.15 1,602,586,500 6,178,650 2.550 2017-06-29
1009 2017-06-29 2,443,000 10,000 0.15 1,602,586,500 6,278,510 2.570 2017-06-27
1010 2017-06-22 2,433,000 -41,000 0.15 1,602,586,500 6,569,100 2.700 2017-06-20
1011 2017-06-20 2,474,000 1,000 0.15 1,602,586,500 6,655,060 2.690 2017-06-16
1012 2017-06-19 2,473,000 -10,000 0.15 1,602,586,500 6,553,450 2.650 2017-06-15
1013 2017-06-16 2,483,000 40,000 0.15 1,602,586,500 6,679,270 2.690 2017-06-14
1014 2017-06-15 2,443,000 -174,500 0.15 1,602,586,500 6,669,390 2.730 2017-06-13
1015 2017-06-12 2,617,500 22,000 0.16 1,602,586,500 6,805,500 2.600 2017-06-08
1016 2017-06-09 2,595,500 -123,000 0.16 1,602,586,500 6,955,940 2.680 2017-06-07
1017 2017-06-08 2,718,500 -10,000 0.17 1,602,586,500 6,986,545 2.570 2017-06-06
1018 2017-06-07 2,728,500 -130,000 0.17 1,602,586,500 7,012,245 2.570 2017-06-05
1019 2017-06-05 2,858,500 -88,000 0.18 1,602,586,500 7,203,420 2.520 2017-06-01
1020 2017-05-25 2,946,500 5,000 0.18 1,602,586,500 7,071,600 2.400 2017-05-23
1021 2017-05-23 2,941,500 25,500 0.18 1,602,586,500 7,059,600 2.400 2017-05-19
1022 2017-05-18 2,916,000 26,000 0.18 1,602,586,500 7,027,560 2.410 2017-05-16
1023 2017-05-17 2,890,000 -14,000 0.18 1,602,586,500 6,993,800 2.420 2017-05-15
1024 2017-05-16 2,904,000 -49,000 0.18 1,602,586,500 7,056,720 2.430 2017-05-12
1025 2017-05-12 2,953,000 7,000 0.18 1,602,586,500 7,205,320 2.440 2017-05-10
1026 2017-05-11 2,946,000 10,000 0.18 1,602,586,500 7,276,620 2.470 2017-05-09
1027 2017-05-08 2,936,000 -500 0.18 1,602,586,500 7,340,000 2.500 2017-05-04
1028 2017-05-04 2,936,500 20,000 0.18 1,602,586,500 7,429,345 2.530 2017-04-28
1029 2017-04-28 2,916,500 -10,000 0.18 1,602,586,500 7,407,910 2.540 2017-04-26
1030 2017-04-25 2,926,500 10,000 0.18 1,602,586,500 7,521,105 2.570 2017-04-21
1031 2017-04-24 2,916,500 -39,500 0.18 1,602,586,500 7,466,240 2.560 2017-04-20
1032 2017-04-21 2,956,000 -31,000 0.18 1,602,586,500 7,449,120 2.520 2017-04-19
1033 2017-04-20 2,987,000 -17,000 0.19 1,602,586,500 7,586,980 2.540 2017-04-18
1034 2017-04-19 3,004,000 -44,500 0.19 1,602,586,500 7,750,320 2.580 2017-04-13
1035 2017-04-12 3,048,500 -5,000 0.19 1,602,586,500 7,621,250 2.500 2017-04-10
1036 2017-04-10 3,053,500 -56,000 0.19 1,602,586,500 7,542,145 2.470 2017-04-06
1037 2017-04-07 3,109,500 -1,000 0.19 1,602,586,500 7,680,465 2.470 2017-04-05
1038 2017-04-06 3,110,500 -135,000 0.19 1,602,586,500 7,527,410 2.420 2017-04-03
1039 2017-04-03 3,245,500 -7,000 0.20 1,602,586,500 7,367,285 2.270 2017-03-30
1040 2017-03-31 3,252,500 -50,000 0.20 1,602,586,500 7,578,325 2.330 2017-03-29
1041 2017-03-30 3,302,500 -20,000 0.21 1,602,586,500 7,826,925 2.370 2017-03-28
1042 2017-03-29 3,322,500 -116,500 0.21 1,602,586,500 8,040,450 2.420 2017-03-27
1043 2017-03-28 3,439,000 56,500 0.21 1,602,586,500 8,459,940 2.460 2017-03-24
1044 2017-03-27 3,382,500 30,000 0.21 1,602,586,500 8,287,125 2.450 2017-03-23
1045 2017-03-24 3,352,500 -50,000 0.21 1,602,586,500 8,347,725 2.490 2017-03-22
1046 2017-03-23 3,402,500 -43,000 0.21 1,602,586,500 8,710,400 2.560 2017-03-21
1047 2017-03-22 3,445,500 -25,000 0.21 1,602,586,500 8,889,390 2.580 2017-03-20
1048 2017-03-21 3,470,500 -4,000 0.22 1,602,586,500 8,676,250 2.500 2017-03-17
1049 2017-03-20 3,474,500 -30,500 0.22 1,602,586,500 8,790,485 2.530 2017-03-16
1050 2017-03-17 3,505,000 -90,000 0.22 1,602,586,500 8,306,850 2.370 2017-03-15
1051 2017-03-16 3,595,000 -82,000 0.22 1,602,586,500 8,628,000 2.400 2017-03-14
1052 2017-03-15 3,677,000 -225,500 0.23 1,602,586,500 8,861,570 2.410 2017-03-13
1053 2017-03-14 3,902,500 -75,000 0.24 1,602,586,500 9,326,975 2.390 2017-03-10
1054 2017-03-13 3,977,500 -18,500 0.25 1,602,586,500 9,466,450 2.380 2017-03-09
1055 2017-03-10 3,996,000 -103,000 0.25 1,602,586,500 9,230,760 2.310 2017-03-08
1056 2017-03-09 4,099,000 -5,000 0.26 1,602,586,500 9,304,730 2.270 2017-03-07
1057 2017-03-08 4,104,000 108,000 0.26 1,602,586,500 9,234,000 2.250 2017-03-06
1058 2017-03-07 3,996,000 359,500 0.25 1,602,586,500 8,871,120 2.220 2017-03-03
1059 2017-03-06 3,636,500 -280,500 0.23 1,602,586,500 8,036,665 2.210 2017-03-02
1060 2017-03-03 3,917,000 -49,000 0.24 1,602,586,500 7,951,510 2.030 2017-03-01
1061 2017-03-02 3,966,000 198,500 0.25 1,602,586,500 7,813,020 1.970 2017-02-28
1062 2017-03-01 3,767,500 756,500 0.24 1,602,586,500 7,233,600 1.920 2017-02-27
1063 2017-02-28 3,011,000 111,000 0.19 1,602,586,500 5,239,140 1.740 2017-02-24
1064 2017-02-27 2,900,000 -33,000 0.18 1,602,586,500 5,133,000 1.770 2017-02-23
1065 2017-02-23 2,933,000 90,000 0.18 1,602,586,500 5,279,400 1.800 2017-02-21
1066 2017-02-21 2,843,000 87,000 0.18 1,602,586,500 5,287,980 1.860 2017-02-17
1067 2017-02-20 2,756,000 47,500 0.17 1,602,586,500 5,208,840 1.890 2017-02-16
1068 2017-02-17 2,708,500 46,000 0.17 1,602,586,500 4,902,385 1.810 2017-02-15
1069 2017-02-16 2,662,500 -50,000 0.17 1,602,586,500 4,872,375 1.830 2017-02-14
1070 2017-02-15 2,712,500 5,500 0.17 1,602,586,500 4,991,000 1.840 2017-02-13
1071 2017-02-14 2,707,000 56,000 0.17 1,602,586,500 5,035,020 1.860 2017-02-10
1072 2017-02-13 2,651,000 50,000 0.17 1,602,586,500 4,957,370 1.870 2017-02-09
1073 2017-02-10 2,601,000 14,000 0.16 1,602,586,500 4,915,890 1.890 2017-02-08
1074 2017-02-06 2,587,000 -30,000 0.16 1,602,586,500 4,708,340 1.820 2017-02-02
1075 2017-02-02 2,617,000 -2,000 0.16 1,602,586,500 4,762,940 1.820 2017-01-26
1076 2017-01-25 2,619,000 80,000 0.16 1,602,586,500 4,818,960 1.840 2017-01-23
1077 2017-01-24 2,539,000 -10,000 0.16 1,602,586,500 4,671,760 1.840 2017-01-20
1078 2017-01-23 2,549,000 -9,000 0.16 1,602,586,500 4,690,160 1.840 2017-01-19
1079 2017-01-20 2,558,000 100,000 0.16 1,602,586,500 4,706,720 1.840 2017-01-18
1080 2017-01-18 2,458,000 3,000 0.15 1,602,586,500 4,473,560 1.820 2017-01-16
1081 2017-01-17 2,455,000 62,000 0.15 1,602,586,500 4,517,200 1.840 2017-01-13
1082 2017-01-12 2,393,000 15,000 0.15 1,602,586,500 4,450,980 1.860 2017-01-10
1083 2017-01-09 2,378,000 29,000 0.15 1,602,586,500 4,304,180 1.810 2017-01-05
1084 2017-01-05 2,349,000 -10,000 0.15 1,602,586,500 4,369,140 1.860 2017-01-03
1085 2017-01-04 2,359,000 -56,000 0.15 1,602,586,500 4,364,150 1.850 2016-12-30
1086 2016-12-29 2,415,000 32,000 0.15 1,602,586,500 4,129,650 1.710 2016-12-23
1087 2016-12-23 2,383,000 53,000 0.15 1,602,586,500 4,217,910 1.770 2016-12-21
1088 2016-12-22 2,330,000 -6,000 0.15 1,602,586,500 4,147,400 1.780 2016-12-20
1089 2016-12-21 2,336,000 15,000 0.15 1,602,586,500 4,181,440 1.790 2016-12-19
1090 2016-12-20 2,321,000 44,000 0.14 1,602,586,500 4,177,800 1.800 2016-12-16
1091 2016-12-19 2,277,000 10,000 0.14 1,602,586,500 4,371,840 1.920 2016-12-15
1092 2016-12-16 2,267,000 -56,000 0.14 1,602,586,500 4,465,990 1.970 2016-12-14
1093 2016-12-15 2,323,000 -9,000 0.14 1,602,586,500 4,715,690 2.030 2016-12-13
1094 2016-12-12 2,332,000 -29,000 0.15 1,602,586,500 4,640,680 1.990 2016-12-08
1095 2016-12-07 2,361,000 7,000 0.15 1,602,586,500 4,651,170 1.970 2016-12-05
1096 2016-12-06 2,354,000 -20,000 0.15 1,602,586,500 4,684,460 1.990 2016-12-02
1097 2016-12-05 2,374,000 222,000 0.15 1,602,586,500 4,581,820 1.930 2016-12-01
1098 2016-12-02 2,152,000 3,000 0.13 1,602,586,500 4,368,560 2.030 2016-11-30
1099 2016-12-01 2,149,000 -8,500 0.13 1,602,586,500 4,706,310 2.190 2016-11-29
1100 2016-11-30 2,157,500 -12,000 0.13 1,602,586,500 4,811,225 2.230 2016-11-28
1101 2016-11-28 2,169,500 -4,500 0.14 1,602,586,500 4,772,900 2.200 2016-11-24
1102 2016-11-25 2,174,000 2,000 0.14 1,602,586,500 4,761,060 2.190 2016-11-23
1103 2016-11-24 2,172,000 -35,000 0.14 1,602,586,500 4,778,400 2.200 2016-11-22
1104 2016-11-23 2,207,000 20,000 0.14 1,602,586,500 4,833,330 2.190 2016-11-21
1105 2016-11-21 2,187,000 52,000 0.14 1,602,586,500 4,789,530 2.190 2016-11-17
1106 2016-11-18 2,135,000 -120,000 0.13 1,602,586,500 4,547,550 2.130 2016-11-16
1107 2016-11-16 2,255,000 50,000 0.14 1,602,586,500 4,758,050 2.110 2016-11-14
1108 2016-11-14 2,205,000 48,500 0.14 1,602,586,500 4,806,900 2.180 2016-11-10
1109 2016-11-11 2,156,500 -3,500 0.13 1,602,586,500 4,679,605 2.170 2016-11-09
1110 2016-11-10 2,160,000 16,000 0.13 1,602,586,500 4,773,600 2.210 2016-11-08
1111 2016-11-09 2,144,000 -8,000 0.13 1,602,586,500 4,631,040 2.160 2016-11-07
1112 2016-11-08 2,152,000 9,000 0.13 1,602,586,500 4,605,280 2.140 2016-11-04
1113 2016-11-07 2,143,000 3,500 0.13 1,602,586,500 4,521,730 2.110 2016-11-03
1114 2016-11-02 2,139,500 -10,500 0.13 1,602,586,500 4,664,110 2.180 2016-10-31
1115 2016-11-01 2,150,000 35,500 0.13 1,602,586,500 4,665,500 2.170 2016-10-28
1116 2016-10-31 2,114,500 23,000 0.13 1,602,586,500 4,546,175 2.150 2016-10-27
1117 2016-10-24 2,091,500 58,000 0.13 1,602,586,500 4,643,130 2.220 2016-10-19
1118 2016-10-20 2,033,500 20,000 0.13 1,602,586,500 4,534,705 2.230 2016-10-18
1119 2016-10-19 2,013,500 -82,000 0.13 1,602,586,500 4,570,645 2.270 2016-10-17
1120 2016-10-18 2,095,500 10,000 0.13 1,602,586,500 4,882,515 2.330 2016-10-14
1121 2016-10-17 2,085,500 63,000 0.13 1,602,586,500 4,671,520 2.240 2016-10-13
1122 2016-10-13 2,022,500 48,000 0.13 1,602,586,500 4,732,650 2.340 2016-10-11
1123 2016-10-12 1,974,500 -40,000 0.12 1,602,586,500 4,719,055 2.390 2016-10-07
1124 2016-10-11 2,014,500 33,000 0.13 1,602,586,500 4,814,655 2.390 2016-10-06
1125 2016-10-07 1,981,500 15,500 0.12 1,602,586,500 4,795,230 2.420 2016-10-05
1126 2016-10-06 1,966,000 -20,500 0.12 1,602,586,500 4,679,080 2.380 2016-10-04
1127 2016-10-05 1,986,500 16,500 0.12 1,602,586,500 4,807,330 2.420 2016-10-03
1128 2016-10-03 1,970,000 23,000 0.12 1,602,586,500 4,649,200 2.360 2016-09-29
1129 2016-09-29 1,947,000 9,000 0.12 1,602,586,500 4,555,980 2.340 2016-09-27
1130 2016-09-28 1,938,000 84,500 0.12 1,602,586,500 4,593,060 2.370 2016-09-26
1131 2016-09-27 1,853,500 10,000 0.12 1,602,586,500 4,281,585 2.310 2016-09-23
1132 2016-09-26 1,843,500 11,500 0.12 1,602,586,500 4,350,660 2.360 2016-09-22
1133 2016-09-23 1,832,000 -28,000 0.11 1,602,586,500 4,433,440 2.420 2016-09-21
1134 2016-09-22 1,860,000 125,500 0.12 1,602,586,500 4,426,800 2.380 2016-09-20
1135 2016-09-21 1,734,500 16,500 0.11 1,602,586,500 4,422,975 2.550 2016-09-19
1136 2016-09-20 1,718,000 100,000 0.11 1,602,586,500 4,037,300 2.350 2016-09-15
1137 2016-09-19 1,618,000 -20,000 0.10 1,602,586,500 3,478,700 2.150 2016-09-14
1138 2016-09-15 1,638,000 10,000 0.10 1,602,586,500 3,570,840 2.180 2016-09-13
1139 2016-09-14 1,628,000 -40,000 0.10 1,602,586,500 3,500,200 2.150 2016-09-12
1140 2016-09-13 1,668,000 -6,000 0.10 1,602,586,500 3,702,960 2.220 2016-09-09
1141 2016-09-12 1,674,000 30,000 0.10 1,602,586,500 3,766,500 2.250 2016-09-08
1142 2016-09-09 1,644,000 -54,500 0.10 1,602,586,500 3,699,000 2.250 2016-09-07
1143 2016-09-08 1,698,500 -104,500 0.11 1,602,586,500 3,787,655 2.230 2016-09-06
1144 2016-09-07 1,803,000 23,000 0.11 1,602,586,500 4,074,780 2.260 2016-09-05
1145 2016-09-06 1,780,000 -77,000 0.11 1,602,586,500 3,898,200 2.190 2016-09-02
1146 2016-09-05 1,857,000 4,500 0.12 1,602,586,500 3,955,410 2.130 2016-09-01
1147 2016-09-02 1,852,500 43,000 0.12 1,602,586,500 3,945,825 2.130 2016-08-31
1148 2016-09-01 1,809,500 8,500 0.11 1,602,586,500 3,998,995 2.210 2016-08-30
1149 2016-08-31 1,801,000 45,000 0.11 1,602,586,500 3,962,200 2.200 2016-08-29
1150 2016-08-30 1,756,000 14,000 0.11 1,602,586,500 3,951,000 2.250 2016-08-26
1151 2016-08-29 1,742,000 -5,000 0.11 1,602,586,500 3,832,400 2.200 2016-08-25
1152 2016-08-26 1,747,000 -25,500 0.11 1,602,586,500 3,860,870 2.210 2016-08-24
1153 2016-08-25 1,772,500 189,500 0.11 1,602,586,500 4,431,250 2.500 2016-08-23
1154 2016-08-24 1,583,000 5,500 0.10 1,602,586,500 3,957,500 2.500 2016-08-22
1155 2016-08-23 1,577,500 169,000 0.10 1,602,586,500 3,959,525 2.510 2016-08-19
1156 2016-08-22 1,408,500 -17,500 0.09 1,602,586,500 3,521,250 2.500 2016-08-18
1157 2016-08-19 1,426,000 -279,000 0.09 1,602,586,500 3,137,200 2.200 2016-08-17
1158 2016-08-18 1,705,000 -14,500 0.11 1,602,586,500 3,000,800 1.760 2016-08-16
1159 2016-08-16 1,719,500 -30,000 0.11 1,602,586,500 3,043,515 1.770 2016-08-12
1160 2016-08-15 1,749,500 -28,000 0.11 1,602,586,500 2,956,655 1.690 2016-08-11
1161 2016-08-12 1,777,500 42,000 0.11 1,602,586,500 2,915,100 1.640 2016-08-10
1162 2016-08-11 1,735,500 -5,000 0.11 1,602,586,500 3,037,125 1.750 2016-08-09
1163 2016-08-10 1,740,500 -22,000 0.11 1,602,586,500 3,132,900 1.800 2016-08-08
1164 2016-08-09 1,762,500 -65,000 0.11 1,602,586,500 3,049,125 1.730 2016-08-05
1165 2016-08-08 1,827,500 46,000 0.11 1,602,586,500 3,106,750 1.700 2016-08-04
1166 2016-08-05 1,781,500 -74,000 0.11 1,602,586,500 2,939,475 1.650 2016-08-03
1167 2016-08-04 1,855,500 -52,000 0.12 1,602,586,500 2,764,695 1.490 2016-08-01
1168 2016-08-03 1,907,500 -144,000 0.12 1,602,586,500 2,956,625 1.550 2016-07-29
1169 2016-08-01 2,051,500 -16,000 0.13 1,602,586,500 3,426,005 1.670 2016-07-28
1170 2016-07-29 2,067,500 131,500 0.13 1,602,586,500 3,514,750 1.700 2016-07-27
1171 2016-07-28 1,936,000 299,500 0.12 1,602,586,500 3,252,480 1.680 2016-07-26
1172 2016-07-27 1,636,500 59,000 0.10 1,602,586,500 2,929,335 1.790 2016-07-25
1173 2016-07-26 1,577,500 46,500 0.10 1,602,586,500 3,107,675 1.970 2016-07-22
1174 2016-07-25 1,531,000 34,000 0.10 1,602,586,500 3,245,720 2.120 2016-07-21
1175 2016-07-22 1,497,000 -40,000 0.09 1,602,586,500 3,443,100 2.300 2016-07-20
1176 2016-07-21 1,537,000 294,000 0.10 1,602,586,500 3,827,130 2.490 2016-07-19
1177 2016-07-20 1,243,000 5,500 0.08 1,602,586,500 3,356,100 2.700 2016-07-18
1178 2016-07-19 1,237,500 0.08 1,602,586,500 3,019,500 2.440 2016-07-15

Webb-site Database - Powered By Linux Group

Back to top