Lifestyle China Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02136  2016-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.110 2026-02-03
2 2026-02-04 1.060 2026-02-02
3 2026-02-03 1.060 2026-01-30
4 2026-01-30 12,054,000 -190,000 0.82 1,464,448,500 12,656,700 1.050 2026-01-28
5 2026-01-29 12,244,000 -572,000 0.84 1,464,448,500 12,856,200 1.050 2026-01-27
6 2026-01-28 12,816,000 -338,500 0.88 1,464,448,500 13,584,960 1.060 2026-01-26
7 2026-01-27 13,154,500 83,500 0.90 1,464,448,500 14,075,315 1.070 2026-01-23
8 2026-01-26 13,071,000 351,500 0.89 1,464,448,500 13,593,840 1.040 2026-01-22
9 2026-01-23 12,719,500 -39,000 0.87 1,464,448,500 12,592,305 0.990 2026-01-21
10 2026-01-22 12,758,500 300,000 0.87 1,464,448,500 12,886,085 1.010 2026-01-20
11 2026-01-21 12,458,500 156,500 0.85 1,464,448,500 12,333,915 0.990 2026-01-19
12 2026-01-20 12,302,000 60,000 0.84 1,464,448,500 11,317,840 0.920 2026-01-16
13 2026-01-19 12,242,000 -83,500 0.84 1,464,448,500 11,507,480 0.940 2026-01-15
14 2026-01-16 12,325,500 75,500 0.84 1,464,448,500 11,462,715 0.930 2026-01-14
15 2026-01-15 12,250,000 -156,000 0.84 1,464,448,500 11,270,000 0.920 2026-01-13
16 2026-01-09 12,406,000 80,000 0.85 1,464,448,500 8,436,080 0.680 2026-01-07
17 2026-01-08 12,326,000 -46,000 0.84 1,464,448,500 8,381,680 0.680 2026-01-06
18 2026-01-07 12,372,000 -190,000 0.84 1,464,448,500 8,041,800 0.650 2026-01-05
19 2026-01-02 12,562,000 -216,000 0.86 1,464,448,500 8,165,300 0.650 2025-12-29
20 2025-12-23 12,778,000 -20,000 0.87 1,464,448,500 8,305,700 0.650 2025-12-19
21 2025-12-19 12,798,000 -105,000 0.87 1,464,448,500 8,318,700 0.650 2025-12-17
22 2025-12-18 12,903,000 60,000 0.88 1,464,448,500 8,386,950 0.650 2025-12-16
23 2025-11-28 12,843,000 -90,000 0.88 1,464,448,500 8,476,380 0.660 2025-11-26
24 2025-11-25 12,933,000 -57,500 0.88 1,464,448,500 8,535,780 0.660 2025-11-21
25 2025-11-21 12,990,500 -288,000 0.89 1,464,448,500 8,573,730 0.660 2025-11-19
26 2025-11-17 13,278,500 288,000 0.91 1,464,448,500 8,896,595 0.670 2025-11-13
27 2025-11-06 12,990,500 15,500 0.89 1,464,448,500 8,573,730 0.660 2025-11-04
28 2025-11-05 12,975,000 150,500 0.89 1,464,448,500 8,693,250 0.670 2025-11-03
29 2025-11-04 12,824,500 -30,000 0.88 1,464,448,500 8,720,660 0.680 2025-10-31
30 2025-10-30 12,854,500 -50,000 0.88 1,464,448,500 8,612,515 0.670 2025-10-27
31 2025-10-22 12,904,500 -36,500 0.88 1,464,448,500 8,775,060 0.680 2025-10-20
32 2025-10-20 12,941,000 -286,500 0.88 1,464,448,500 8,541,060 0.660 2025-10-16
33 2025-10-17 13,227,500 -105,500 0.90 1,464,448,500 8,862,425 0.670 2025-10-15
34 2025-10-15 13,333,000 -100,000 0.91 1,464,448,500 8,933,110 0.670 2025-10-13
35 2025-10-13 13,433,000 -150,000 0.92 1,464,448,500 9,134,440 0.680 2025-10-09
36 2025-10-10 13,583,000 -100,000 0.93 1,464,448,500 9,236,440 0.680 2025-10-08
37 2025-10-09 13,683,000 -3,500 0.93 1,464,448,500 9,304,440 0.680 2025-10-06
38 2025-10-08 13,686,500 -98,000 0.93 1,464,448,500 9,306,820 0.680 2025-10-03
39 2025-10-02 13,784,500 11,500 0.94 1,464,448,500 9,373,460 0.680 2025-09-29
40 2025-09-30 13,773,000 15,000 0.94 1,464,448,500 9,365,640 0.680 2025-09-26
41 2025-09-29 13,758,000 75,000 0.94 1,464,448,500 9,355,440 0.680 2025-09-25
42 2025-09-24 13,683,000 600,000 0.93 1,464,448,500 9,441,270 0.690 2025-09-22
43 2025-09-17 13,083,000 1,948,000 0.89 1,464,448,500 8,896,440 0.680 2025-09-15
44 2025-09-16 11,135,000 -40,000 0.76 1,464,448,500 7,571,800 0.680 2025-09-12
45 2025-09-12 11,175,000 40,000 0.76 1,464,448,500 7,487,250 0.670 2025-09-10
46 2025-09-11 11,135,000 -500 0.76 1,464,448,500 7,460,450 0.670 2025-09-09
47 2025-09-10 11,135,500 -39,500 0.76 1,464,448,500 7,460,785 0.670 2025-09-08
48 2025-09-09 11,175,000 -8,000 0.76 1,464,448,500 7,599,000 0.680 2025-09-05
49 2025-09-08 11,183,000 25,000 0.76 1,464,448,500 7,604,440 0.680 2025-09-04
50 2025-09-03 11,158,000 80,000 0.76 1,464,448,500 7,475,860 0.670 2025-09-01
51 2025-09-02 11,078,000 -12,000 0.76 1,464,448,500 7,533,040 0.680 2025-08-29
52 2025-09-01 11,090,000 20,000 0.76 1,464,448,500 7,541,200 0.680 2025-08-28
53 2025-08-28 11,070,000 90,000 0.76 1,464,448,500 7,527,600 0.680 2025-08-26
54 2025-08-27 10,980,000 -60,000 0.75 1,464,448,500 7,576,200 0.690 2025-08-25
55 2025-08-25 11,040,000 60,000 0.75 1,464,448,500 7,507,200 0.680 2025-08-21
56 2025-08-22 10,980,000 207,500 0.75 1,464,448,500 7,576,200 0.690 2025-08-20
57 2025-08-18 10,772,500 12,000 0.74 1,464,448,500 7,433,025 0.690 2025-08-14
58 2025-08-11 10,760,500 -30,500 0.73 1,464,448,500 7,532,350 0.700 2025-08-07
59 2025-08-05 10,791,000 -20,000 0.74 1,464,448,500 7,553,700 0.700 2025-08-01
60 2025-08-04 10,811,000 -20,000 0.74 1,464,448,500 7,567,700 0.700 2025-07-31
61 2025-07-31 10,831,000 -30,000 0.74 1,464,448,500 7,690,010 0.710 2025-07-29
62 2025-07-29 10,861,000 -50,000 0.74 1,464,448,500 7,711,310 0.710 2025-07-25
63 2025-07-28 10,911,000 43,500 0.75 1,464,448,500 7,855,920 0.720 2025-07-24
64 2025-07-25 10,867,500 24,500 0.74 1,464,448,500 7,933,275 0.730 2025-07-23
65 2025-07-24 10,843,000 12,500 0.74 1,464,448,500 7,806,960 0.720 2025-07-22
66 2025-07-23 10,830,500 9,500 0.74 1,464,448,500 7,689,655 0.710 2025-07-21
67 2025-07-22 10,821,000 -60,000 0.74 1,464,448,500 7,682,910 0.710 2025-07-18
68 2025-07-18 10,881,000 90,000 0.74 1,464,448,500 7,507,890 0.690 2025-07-16
69 2025-07-17 10,791,000 -60,000 0.74 1,464,448,500 7,661,610 0.710 2025-07-15
70 2025-07-15 10,851,000 60,000 0.74 1,464,448,500 7,704,210 0.710 2025-07-11
71 2025-07-14 10,791,000 -161,000 0.74 1,464,448,500 7,553,700 0.700 2025-07-10
72 2025-07-11 10,952,000 260,500 0.75 1,464,448,500 7,666,400 0.700 2025-07-09
73 2025-07-10 10,691,500 -119,500 0.73 1,464,448,500 7,484,050 0.700 2025-07-08
74 2025-07-09 10,811,000 -54,500 0.74 1,464,448,500 7,135,260 0.660 2025-07-07
75 2025-07-08 10,865,500 -35,000 0.74 1,464,448,500 7,171,230 0.660 2025-07-04
76 2025-07-07 10,900,500 40,000 0.74 1,464,448,500 7,194,330 0.660 2025-07-03
77 2025-07-04 10,860,500 -40,500 0.74 1,464,448,500 7,059,325 0.650 2025-07-02
78 2025-07-03 10,901,000 -30,000 0.74 1,464,448,500 7,085,650 0.650 2025-06-30
79 2025-06-30 10,931,000 28,000 0.75 1,464,448,500 7,105,150 0.650 2025-06-26
80 2025-06-26 10,903,000 -50,000 0.74 1,464,448,500 7,086,950 0.650 2025-06-24
81 2025-06-25 10,953,000 87,000 0.75 1,464,448,500 7,009,920 0.640 2025-06-23
82 2025-06-23 10,866,000 58,500 0.74 1,464,448,500 7,062,900 0.650 2025-06-19
83 2025-06-20 10,807,500 20,000 0.74 1,464,448,500 7,024,875 0.650 2025-06-18
84 2025-06-19 10,787,500 -38,500 0.74 1,464,448,500 7,011,875 0.650 2025-06-17
85 2025-06-18 10,826,000 -79,000 0.74 1,464,448,500 7,036,900 0.650 2025-06-16
86 2025-06-17 10,905,000 500 0.74 1,464,448,500 6,979,200 0.640 2025-06-13
87 2025-06-16 10,904,500 40,000 0.74 1,464,448,500 7,087,925 0.650 2025-06-12
88 2025-06-13 10,864,500 -70,000 0.74 1,464,448,500 7,279,215 0.670 2025-06-11
89 2025-06-12 10,934,500 40,000 0.75 1,464,448,500 7,107,425 0.650 2025-06-10
90 2025-06-11 10,894,500 -101,500 0.74 1,464,448,500 6,863,535 0.630 2025-06-09
91 2025-06-10 10,996,000 -3,000 0.75 1,464,448,500 7,037,440 0.640 2025-06-06
92 2025-06-09 10,999,000 -2,500 0.75 1,464,448,500 6,929,370 0.630 2025-06-05
93 2025-06-06 11,001,500 2,500 0.75 1,464,448,500 7,040,960 0.640 2025-06-04
94 2025-06-05 10,999,000 -40,000 0.75 1,464,448,500 6,929,370 0.630 2025-06-03
95 2025-06-04 11,039,000 84,500 0.75 1,464,448,500 6,954,570 0.630 2025-06-02
96 2025-06-03 10,954,500 -3,500 0.75 1,464,448,500 7,010,880 0.640 2025-05-30
97 2025-06-02 10,958,000 -2,000 0.75 1,464,448,500 7,232,280 0.660 2025-05-29
98 2025-05-30 10,960,000 -68,500 0.75 1,464,448,500 7,233,600 0.660 2025-05-28
99 2025-05-29 11,028,500 -35,000 0.75 1,464,448,500 7,058,240 0.640 2025-05-27
100 2025-05-28 11,063,500 30,000 0.76 1,464,448,500 6,970,005 0.630 2025-05-26
101 2025-05-27 11,033,500 37,500 0.75 1,464,448,500 7,171,775 0.650 2025-05-23
102 2025-05-26 10,996,000 37,500 0.75 1,464,448,500 7,257,360 0.660 2025-05-22
103 2025-05-23 10,958,500 10,500 0.75 1,464,448,500 7,342,195 0.670 2025-05-21
104 2025-05-21 10,948,000 500 0.75 1,464,448,500 7,335,160 0.670 2025-05-19
105 2025-05-20 10,947,500 -500 0.75 1,464,448,500 7,334,825 0.670 2025-05-16
106 2025-05-19 10,948,000 10,500 0.75 1,464,448,500 7,335,160 0.670 2025-05-15
107 2025-05-16 10,937,500 5,000 0.75 1,464,448,500 7,328,125 0.670 2025-05-14
108 2025-05-15 10,932,500 -59,500 0.75 1,464,448,500 7,215,450 0.660 2025-05-13
109 2025-05-14 10,992,000 -30,000 0.75 1,464,448,500 6,924,960 0.630 2025-05-12
110 2025-05-13 11,022,000 500 0.75 1,464,448,500 6,833,640 0.620 2025-05-09
111 2025-05-12 11,021,500 38,500 0.75 1,464,448,500 6,943,545 0.630 2025-05-08
112 2025-05-09 10,983,000 57,000 0.75 1,464,448,500 6,919,290 0.630 2025-05-07
113 2025-05-08 10,926,000 500 0.75 1,464,448,500 6,883,380 0.630 2025-05-06
114 2025-05-07 10,925,500 -20,000 0.75 1,464,448,500 6,883,065 0.630 2025-05-02
115 2025-05-06 10,945,500 -79,000 0.75 1,464,448,500 7,114,575 0.650 2025-04-30
116 2025-05-02 11,024,500 500 0.75 1,464,448,500 6,835,190 0.620 2025-04-29
117 2025-04-28 11,024,000 -20,000 0.75 1,464,448,500 6,504,160 0.590 2025-04-24
118 2025-04-24 11,044,000 -24,500 0.75 1,464,448,500 6,847,280 0.620 2025-04-22
119 2025-04-23 11,068,500 132,000 0.76 1,464,448,500 6,751,785 0.610 2025-04-17
120 2025-04-22 10,936,500 500 0.75 1,464,448,500 6,780,630 0.620 2025-04-16
121 2025-04-15 10,936,000 500 0.75 1,464,448,500 6,889,680 0.630 2025-04-11
122 2025-04-14 10,935,500 1,000 0.75 1,464,448,500 6,561,300 0.600 2025-04-10
123 2025-04-11 10,934,500 500 0.75 1,464,448,500 6,560,700 0.600 2025-04-09
124 2025-04-10 10,934,000 7,500 0.75 1,464,448,500 6,560,400 0.600 2025-04-08
125 2025-04-09 10,926,500 1,500 0.75 1,464,448,500 6,555,900 0.600 2025-04-07
126 2025-04-08 10,925,000 10,000 0.75 1,464,448,500 7,319,750 0.670 2025-04-03
127 2025-04-03 10,915,000 500 0.75 1,464,448,500 7,749,650 0.710 2025-04-01
128 2025-03-31 10,914,500 -10,000 0.75 1,464,448,500 7,967,585 0.730 2025-03-27
129 2025-03-25 10,924,500 50,000 0.75 1,464,448,500 8,084,130 0.740 2025-03-21
130 2025-03-24 10,874,500 114,500 0.74 1,464,448,500 8,047,130 0.740 2025-03-20
131 2025-03-21 10,760,000 80,000 0.73 1,464,448,500 8,070,000 0.750 2025-03-19
132 2025-03-20 10,680,000 -71,500 0.73 1,464,448,500 8,116,800 0.760 2025-03-18
133 2025-03-19 10,751,500 103,000 0.73 1,464,448,500 7,956,110 0.740 2025-03-17
134 2025-03-18 10,648,500 -54,500 0.73 1,464,448,500 7,986,375 0.750 2025-03-14
135 2025-03-17 10,703,000 49,500 0.73 1,464,448,500 7,920,220 0.740 2025-03-13
136 2025-03-14 10,653,500 -16,500 0.73 1,464,448,500 7,990,125 0.750 2025-03-12
137 2025-03-13 10,670,000 13,000 0.73 1,464,448,500 8,109,200 0.760 2025-03-11
138 2025-03-12 10,657,000 -13,500 0.73 1,464,448,500 8,205,890 0.770 2025-03-10
139 2025-03-11 10,670,500 87,000 0.73 1,464,448,500 8,109,580 0.760 2025-03-07
140 2025-03-10 10,583,500 100,000 0.72 1,464,448,500 8,255,130 0.780 2025-03-06
141 2025-03-07 10,483,500 -50,000 0.72 1,464,448,500 8,177,130 0.780 2025-03-05
142 2025-03-05 10,533,500 -70,000 0.72 1,464,448,500 8,110,795 0.770 2025-03-03
143 2025-03-04 10,603,500 -79,500 0.72 1,464,448,500 7,952,625 0.750 2025-02-28
144 2025-03-03 10,683,000 58,000 0.73 1,464,448,500 8,119,080 0.760 2025-02-27
145 2025-02-28 10,625,000 -198,500 0.73 1,464,448,500 8,075,000 0.760 2025-02-26
146 2025-02-27 10,823,500 -39,000 0.74 1,464,448,500 7,901,155 0.730 2025-02-25
147 2025-02-26 10,862,500 -57,500 0.74 1,464,448,500 7,929,625 0.730 2025-02-24
148 2025-02-25 10,920,000 -280,000 0.75 1,464,448,500 8,190,000 0.750 2025-02-21
149 2025-02-24 11,200,000 14,000 0.76 1,464,448,500 8,960,000 0.800 2025-02-20
150 2025-02-21 11,186,000 25,500 0.76 1,464,448,500 9,172,520 0.820 2025-02-19
151 2025-02-20 11,160,500 267,000 0.76 1,464,448,500 9,040,005 0.810 2025-02-18
152 2025-02-19 10,893,500 425,500 0.74 1,464,448,500 8,932,670 0.820 2025-02-17
153 2025-02-18 10,468,000 102,500 0.71 1,464,448,500 8,688,440 0.830 2025-02-14
154 2025-02-17 10,365,500 447,500 0.71 1,464,448,500 8,603,365 0.830 2025-02-13
155 2025-02-14 9,918,000 340,000 0.68 1,464,448,500 8,231,940 0.830 2025-02-12
156 2025-02-13 9,578,000 126,000 0.65 1,464,448,500 8,045,520 0.840 2025-02-11
157 2025-02-12 9,452,000 -50,000 0.65 1,464,448,500 7,939,680 0.840 2025-02-10
158 2025-02-11 9,502,000 350,000 0.65 1,464,448,500 7,981,680 0.840 2025-02-07
159 2025-02-07 9,152,000 40,000 0.62 1,464,448,500 7,779,200 0.850 2025-02-05
160 2025-02-06 9,112,000 -5,500 0.62 1,464,448,500 7,836,320 0.860 2025-02-04
161 2025-02-05 9,117,500 185,500 0.62 1,464,448,500 7,749,875 0.850 2025-02-03
162 2025-02-04 8,932,000 -50,000 0.61 1,464,448,500 7,681,520 0.860 2025-01-27
163 2025-02-03 8,982,000 120,500 0.61 1,464,448,500 7,634,700 0.850 2025-01-24
164 2025-01-24 8,861,500 -100,000 0.61 1,464,448,500 7,532,275 0.850 2025-01-22
165 2025-01-23 8,961,500 -85,000 0.61 1,464,448,500 7,527,660 0.840 2025-01-21
166 2025-01-22 9,046,500 -358,500 0.62 1,464,448,500 7,689,525 0.850 2025-01-20
167 2025-01-21 9,405,000 640,000 0.64 1,464,448,500 7,900,200 0.840 2025-01-17
168 2025-01-17 8,765,000 -5,000 0.60 1,464,448,500 8,589,700 0.980 2025-01-15
169 2025-01-14 8,770,000 -6,000 0.60 1,464,448,500 8,945,400 1.020 2025-01-10
170 2025-01-13 8,776,000 -52,000 0.60 1,464,448,500 8,951,520 1.020 2025-01-09
171 2025-01-09 8,828,000 6,000 0.60 1,464,448,500 8,739,720 0.990 2025-01-07
172 2025-01-02 8,822,000 121,000 0.60 1,464,448,500 9,174,880 1.040 2024-12-27
173 2024-12-30 8,701,000 -60,000 0.59 1,464,448,500 9,136,050 1.050 2024-12-23
174 2024-12-27 8,761,000 250,000 0.60 1,464,448,500 9,199,050 1.050 2024-12-20
175 2024-12-23 8,511,000 5,000 0.58 1,464,448,500 8,936,550 1.050 2024-12-19
176 2024-12-20 8,506,000 55,500 0.58 1,464,448,500 9,016,360 1.060 2024-12-18
177 2024-12-19 8,450,500 -44,000 0.58 1,464,448,500 8,873,025 1.050 2024-12-17
178 2024-12-18 8,494,500 -142,000 0.58 1,464,448,500 9,428,895 1.110 2024-12-16
179 2024-12-17 8,636,500 500 0.59 1,464,448,500 8,463,770 0.980 2024-12-13
180 2024-12-16 8,636,000 -90,000 0.59 1,464,448,500 8,549,640 0.990 2024-12-12
181 2024-12-13 8,726,000 38,000 0.60 1,464,448,500 8,726,000 1.000 2024-12-11
182 2024-12-12 8,688,000 -23,000 0.59 1,464,448,500 8,601,120 0.990 2024-12-10
183 2024-12-11 8,711,000 -546,000 0.59 1,464,448,500 8,362,560 0.960 2024-12-09
184 2024-12-04 9,257,000 23,000 0.63 1,464,448,500 6,942,750 0.750 2024-12-02
185 2024-12-03 9,234,000 40,000 0.63 1,464,448,500 6,925,500 0.750 2024-11-29
186 2024-11-27 9,194,000 -58,500 0.63 1,464,448,500 6,895,500 0.750 2024-11-25
187 2024-11-26 9,252,500 401,500 0.63 1,464,448,500 7,031,900 0.760 2024-11-22
188 2024-11-25 8,851,000 49,000 0.60 1,464,448,500 6,726,760 0.760 2024-11-21
189 2024-11-22 8,802,000 -394,500 0.60 1,464,448,500 6,777,540 0.770 2024-11-20
190 2024-11-21 9,196,500 -1,500 0.63 1,464,448,500 6,805,410 0.740 2024-11-19
191 2024-11-20 9,198,000 -500 0.63 1,464,448,500 6,806,520 0.740 2024-11-18
192 2024-11-18 9,198,500 -50,000 0.63 1,464,448,500 6,714,905 0.730 2024-11-14
193 2024-11-13 9,248,500 69,500 0.63 1,464,448,500 6,751,405 0.730 2024-11-11
194 2024-11-12 9,179,000 64,000 0.63 1,464,448,500 6,792,460 0.740 2024-11-08
195 2024-11-11 9,115,000 90,000 0.62 1,464,448,500 6,836,250 0.750 2024-11-07
196 2024-11-08 9,025,000 272,500 0.62 1,464,448,500 6,768,750 0.750 2024-11-06
197 2024-11-07 8,752,500 16,000 0.60 1,464,448,500 6,651,900 0.760 2024-11-05
198 2024-11-06 8,736,500 247,500 0.60 1,464,448,500 6,639,740 0.760 2024-11-04
199 2024-11-05 8,489,000 120,000 0.58 1,464,448,500 6,451,640 0.760 2024-11-01
200 2024-11-04 8,369,000 35,000 0.57 1,464,448,500 6,444,130 0.770 2024-10-31
201 2024-11-01 8,334,000 15,500 0.57 1,464,448,500 6,417,180 0.770 2024-10-30
202 2024-10-31 8,318,500 -500 0.57 1,464,448,500 6,488,430 0.780 2024-10-29
203 2024-10-30 8,319,000 -85,500 0.57 1,464,448,500 6,405,630 0.770 2024-10-28
204 2024-10-29 8,404,500 -44,500 0.57 1,464,448,500 6,555,510 0.780 2024-10-25
205 2024-10-28 8,449,000 134,500 0.58 1,464,448,500 6,590,220 0.780 2024-10-24
206 2024-10-25 8,314,500 -68,500 0.57 1,464,448,500 6,568,455 0.790 2024-10-23
207 2024-10-23 8,383,000 73,000 0.57 1,464,448,500 6,454,910 0.770 2024-10-21
208 2024-10-22 8,310,000 61,000 0.57 1,464,448,500 6,648,000 0.800 2024-10-18
209 2024-10-21 8,249,000 40,000 0.56 1,464,448,500 6,516,710 0.790 2024-10-17
210 2024-10-18 8,209,000 -247,500 0.56 1,464,448,500 6,485,110 0.790 2024-10-16
211 2024-10-17 8,456,500 -705,000 0.58 1,464,448,500 6,596,070 0.780 2024-10-15
212 2024-10-16 9,161,500 668,000 0.63 1,464,448,500 6,871,125 0.750 2024-10-14
213 2024-10-15 8,493,500 3,500 0.58 1,464,448,500 6,794,800 0.800 2024-10-10
214 2024-10-14 8,490,000 -158,000 0.58 1,464,448,500 6,707,100 0.790 2024-10-09
215 2024-10-10 8,648,000 275,500 0.59 1,464,448,500 6,745,440 0.780 2024-10-08
216 2024-10-09 8,372,500 -95,500 0.57 1,464,448,500 6,949,175 0.830 2024-10-07
217 2024-10-04 8,468,000 22,500 0.58 1,464,448,500 6,351,000 0.750 2024-10-02
218 2024-10-03 8,445,500 125,000 0.58 1,464,448,500 6,080,760 0.720 2024-09-30
219 2024-10-02 8,320,500 180,000 0.57 1,464,448,500 5,907,555 0.710 2024-09-27
220 2024-09-30 8,140,500 25,000 0.56 1,464,448,500 5,454,135 0.670 2024-09-26
221 2024-09-27 8,115,500 -42,500 0.55 1,464,448,500 5,275,075 0.650 2024-09-25
222 2024-09-23 8,158,000 100,000 0.56 1,464,448,500 5,221,120 0.640 2024-09-19
223 2024-09-12 8,058,000 2,000 0.55 1,464,448,500 5,237,700 0.650 2024-09-10
224 2024-09-03 8,056,000 7,500 0.55 1,464,448,500 5,316,960 0.660 2024-08-30
225 2024-09-02 8,048,500 15,000 0.55 1,464,448,500 5,392,495 0.670 2024-08-29
226 2024-08-29 8,033,500 -4,500 0.55 1,464,448,500 5,302,110 0.660 2024-08-27
227 2024-08-27 8,038,000 -500 0.55 1,464,448,500 5,546,220 0.690 2024-08-23
228 2024-08-26 8,038,500 8,000 0.55 1,464,448,500 5,466,180 0.680 2024-08-22
229 2024-08-21 8,030,500 -49,500 0.55 1,464,448,500 5,781,960 0.720 2024-08-19
230 2024-08-19 8,080,000 1,000 0.55 1,464,448,500 5,494,400 0.680 2024-08-15
231 2024-08-16 8,079,000 -56,500 0.55 1,464,448,500 5,493,720 0.680 2024-08-14
232 2024-08-15 8,135,500 25,000 0.56 1,464,448,500 6,020,270 0.740 2024-08-13
233 2024-08-14 8,110,500 50,000 0.55 1,464,448,500 6,001,770 0.740 2024-08-12
234 2024-08-09 8,060,500 94,500 0.55 1,464,448,500 6,045,375 0.750 2024-08-07
235 2024-08-05 7,966,000 -60,500 0.54 1,464,448,500 6,213,480 0.780 2024-08-01
236 2024-07-31 8,026,500 19,000 0.55 1,464,448,500 6,180,405 0.770 2024-07-29
237 2024-07-30 8,007,500 -10,000 0.55 1,464,448,500 6,165,775 0.770 2024-07-26
238 2024-07-29 8,017,500 51,000 0.55 1,464,448,500 6,253,650 0.780 2024-07-25
239 2024-07-26 7,966,500 -70,000 0.54 1,464,448,500 6,293,535 0.790 2024-07-24
240 2024-07-25 8,036,500 -18,000 0.55 1,464,448,500 6,429,200 0.800 2024-07-23
241 2024-07-22 8,054,500 2,000 0.55 1,464,448,500 6,443,600 0.800 2024-07-18
242 2024-07-19 8,052,500 2,000 0.55 1,464,448,500 6,442,000 0.800 2024-07-17
243 2024-07-17 8,050,500 5,000 0.55 1,464,448,500 6,359,895 0.790 2024-07-15
244 2024-07-16 8,045,500 -25,500 0.55 1,464,448,500 6,516,855 0.810 2024-07-12
245 2024-07-15 8,071,000 47,000 0.55 1,464,448,500 6,618,220 0.820 2024-07-11
246 2024-07-05 8,024,000 -500 0.55 1,464,448,500 6,499,440 0.810 2024-07-03
247 2024-07-04 8,024,500 5,000 0.55 1,464,448,500 6,499,845 0.810 2024-07-02
248 2024-07-02 8,019,500 8,000 0.55 1,464,448,500 6,656,185 0.830 2024-06-27
249 2024-06-28 8,011,500 47,000 0.55 1,464,448,500 6,729,660 0.840 2024-06-26
250 2024-06-27 7,964,500 128,000 0.54 1,464,448,500 6,769,825 0.850 2024-06-25
251 2024-06-25 7,836,500 12,000 0.54 1,464,448,500 6,817,755 0.870 2024-06-21
252 2024-06-24 7,824,500 -60,000 0.53 1,464,448,500 6,416,090 0.820 2024-06-20
253 2024-06-21 7,884,500 5,000 0.54 1,464,448,500 6,465,290 0.820 2024-06-19
254 2024-06-19 7,879,500 -70,000 0.54 1,464,448,500 5,988,420 0.760 2024-06-17
255 2024-06-17 7,949,500 -139,500 0.54 1,464,448,500 6,041,620 0.760 2024-06-13
256 2024-06-13 8,089,000 -10,000 0.55 1,464,448,500 6,066,750 0.750 2024-06-11
257 2024-06-07 8,099,000 -7,000 0.55 1,464,448,500 6,074,250 0.750 2024-06-05
258 2024-05-27 8,106,000 -17,000 0.55 1,464,448,500 5,998,440 0.740 2024-05-23
259 2024-05-23 8,123,000 -5,000 0.55 1,464,448,500 6,173,480 0.760 2024-05-21
260 2024-05-21 8,128,000 30,000 0.56 1,464,448,500 6,583,680 0.810 2024-05-17
261 2024-05-17 8,098,000 90,000 0.55 1,464,448,500 6,073,500 0.750 2024-05-14
262 2024-05-16 8,008,000 -44,000 0.55 1,464,448,500 6,086,080 0.760 2024-05-13
263 2024-05-14 8,052,000 26,000 0.55 1,464,448,500 6,039,000 0.750 2024-05-10
264 2024-05-13 8,026,000 -109,000 0.55 1,464,448,500 6,019,500 0.750 2024-05-09
265 2024-05-08 8,135,000 -4,000 0.56 1,464,448,500 6,101,250 0.750 2024-05-06
266 2024-05-07 8,139,000 20,000 0.56 1,464,448,500 6,104,250 0.750 2024-05-03
267 2024-05-03 8,119,000 -15,000 0.55 1,464,448,500 6,089,250 0.750 2024-04-30
268 2024-05-02 8,134,000 -26,000 0.56 1,464,448,500 6,425,860 0.790 2024-04-29
269 2024-04-30 8,160,000 -500 0.56 1,464,448,500 6,283,200 0.770 2024-04-26
270 2024-04-29 8,160,500 33,000 0.56 1,464,448,500 6,201,980 0.760 2024-04-25
271 2024-04-25 8,127,500 18,500 0.55 1,464,448,500 5,933,075 0.730 2024-04-23
272 2024-04-24 8,109,000 78,500 0.55 1,464,448,500 5,757,390 0.710 2024-04-22
273 2024-04-22 8,030,500 50,000 0.55 1,464,448,500 5,380,435 0.670 2024-04-18
274 2024-04-19 7,980,500 -100,000 0.54 1,464,448,500 5,267,130 0.660 2024-04-17
275 2024-04-18 8,080,500 -15,000 0.55 1,464,448,500 5,252,325 0.650 2024-04-16
276 2024-04-17 8,095,500 -60,000 0.55 1,464,448,500 5,423,985 0.670 2024-04-15
277 2024-04-16 8,155,500 -106,000 0.56 1,464,448,500 5,301,075 0.650 2024-04-12
278 2024-04-10 8,261,500 -50,000 0.56 1,464,448,500 5,039,515 0.610 2024-04-08
279 2024-04-03 8,311,500 -145,000 0.57 1,464,448,500 4,903,785 0.590 2024-03-28
280 2024-04-02 8,456,500 -39,500 0.58 1,464,448,500 5,073,900 0.600 2024-03-27
281 2024-03-28 8,496,000 -500 0.58 1,464,448,500 5,267,520 0.620 2024-03-26
282 2024-03-19 8,496,500 16,000 0.58 1,464,448,500 5,692,655 0.670 2024-03-15
283 2024-03-14 8,480,500 27,000 0.58 1,464,448,500 5,512,325 0.650 2024-03-12
284 2024-03-12 8,453,500 -128,000 0.58 1,464,448,500 5,832,915 0.690 2024-03-08
285 2024-03-07 8,581,500 2,500 0.59 1,464,448,500 5,921,235 0.690 2024-03-05
286 2024-03-04 8,579,000 21,000 0.59 1,464,448,500 6,262,670 0.730 2024-02-29
287 2024-03-01 8,558,000 15,000 0.58 1,464,448,500 6,076,180 0.710 2024-02-28
288 2024-02-27 8,543,000 -99,500 0.58 1,464,448,500 6,065,530 0.710 2024-02-23
289 2024-02-26 8,642,500 -100,000 0.59 1,464,448,500 5,963,325 0.690 2024-02-22
290 2024-02-23 8,742,500 -101,000 0.60 1,464,448,500 6,119,750 0.700 2024-02-21
291 2024-02-22 8,843,500 -500 0.60 1,464,448,500 6,190,450 0.700 2024-02-20
292 2024-02-20 8,844,000 10,000 0.60 1,464,448,500 6,102,360 0.690 2024-02-16
293 2024-02-19 8,834,000 11,500 0.60 1,464,448,500 6,007,120 0.680 2024-02-15
294 2024-02-15 8,822,500 -80,000 0.60 1,464,448,500 5,999,300 0.680 2024-02-08
295 2024-02-02 8,902,500 10,000 0.61 1,464,448,500 6,231,750 0.700 2024-01-31
296 2024-01-19 8,892,500 10,000 0.61 1,464,448,500 7,025,075 0.790 2024-01-17
297 2024-01-10 8,882,500 -20,000 0.61 1,464,448,500 7,194,825 0.810 2024-01-08
298 2024-01-08 8,902,500 -29,000 0.61 1,464,448,500 7,300,050 0.820 2024-01-04
299 2024-01-03 8,931,500 -50,000 0.61 1,464,448,500 7,323,830 0.820 2023-12-29
300 2024-01-02 8,981,500 14,500 0.61 1,464,448,500 7,364,830 0.820 2023-12-28
301 2023-12-29 8,967,000 -500 0.61 1,464,448,500 7,263,270 0.810 2023-12-27
302 2023-12-28 8,967,500 20,000 0.61 1,464,448,500 7,353,350 0.820 2023-12-22
303 2023-12-27 8,947,500 85,000 0.61 1,464,448,500 7,068,525 0.790 2023-12-21
304 2023-12-21 8,862,500 50,000 0.61 1,464,448,500 7,001,375 0.790 2023-12-19
305 2023-12-20 8,812,500 50,000 0.60 1,464,448,500 7,314,375 0.830 2023-12-18
306 2023-12-19 8,762,500 -37,500 0.60 1,464,448,500 7,097,625 0.810 2023-12-15
307 2023-12-14 8,800,000 -81,000 0.60 1,464,448,500 7,040,000 0.800 2023-12-12
308 2023-12-12 8,881,000 -90,000 0.61 1,464,448,500 7,193,610 0.810 2023-12-08
309 2023-12-11 8,971,000 -34,500 0.61 1,464,448,500 6,997,380 0.780 2023-12-07
310 2023-12-08 9,005,500 -60,000 0.61 1,464,448,500 6,844,180 0.760 2023-12-06
311 2023-12-07 9,065,500 -25,500 0.62 1,464,448,500 6,980,435 0.770 2023-12-05
312 2023-12-06 9,091,000 -34,500 0.62 1,464,448,500 6,727,340 0.740 2023-12-04
313 2023-12-05 9,125,500 -21,500 0.62 1,464,448,500 7,209,145 0.790 2023-12-01
314 2023-12-01 9,147,000 -70,500 0.62 1,464,448,500 7,226,130 0.790 2023-11-29
315 2023-11-23 9,217,500 -49,000 0.63 1,464,448,500 7,281,825 0.790 2023-11-21
316 2023-11-20 9,266,500 -25,000 0.63 1,464,448,500 7,505,865 0.810 2023-11-16
317 2023-11-17 9,291,500 -22,500 0.63 1,464,448,500 7,619,030 0.820 2023-11-15
318 2023-11-10 9,314,000 -26,000 0.64 1,464,448,500 7,637,480 0.820 2023-11-08
319 2023-11-08 9,340,000 -13,500 0.64 1,464,448,500 7,752,200 0.830 2023-11-06
320 2023-11-07 9,353,500 -20,000 0.64 1,464,448,500 7,763,405 0.830 2023-11-03
321 2023-10-26 9,373,500 -10,000 0.64 1,464,448,500 7,780,005 0.830 2023-10-24
322 2023-10-24 9,383,500 -14,500 0.64 1,464,448,500 7,882,140 0.840 2023-10-19
323 2023-10-16 9,398,000 -88,000 0.64 1,464,448,500 7,988,300 0.850 2023-10-12
324 2023-10-12 9,486,000 -62,000 0.65 1,464,448,500 8,063,100 0.850 2023-10-10
325 2023-10-10 9,548,000 10,000 0.65 1,464,448,500 8,020,320 0.840 2023-10-06
326 2023-09-29 9,538,000 -59,500 0.65 1,464,448,500 8,107,300 0.850 2023-09-27
327 2023-09-22 9,597,500 -3,000 0.66 1,464,448,500 8,445,800 0.880 2023-09-20
328 2023-09-14 9,600,500 -50,000 0.66 1,464,448,500 8,256,430 0.860 2023-09-12
329 2023-09-11 9,650,500 15,000 0.66 1,464,448,500 8,685,450 0.900 2023-09-06
330 2023-09-06 9,635,500 20,000 0.66 1,464,448,500 8,961,015 0.930 2023-09-04
331 2023-09-04 9,615,500 15,000 0.66 1,464,448,500 8,461,640 0.880 2023-08-30
332 2023-08-31 9,600,500 15,000 0.66 1,464,448,500 8,544,445 0.890 2023-08-29
333 2023-08-29 9,585,500 -20,000 0.65 1,464,448,500 8,339,385 0.870 2023-08-25
334 2023-08-28 9,605,500 -39,000 0.66 1,464,448,500 8,452,840 0.880 2023-08-24
335 2023-08-23 9,644,500 -75,000 0.66 1,464,448,500 8,583,605 0.890 2023-08-21
336 2023-08-22 9,719,500 -3,000 0.66 1,464,448,500 8,747,550 0.900 2023-08-18
337 2023-08-21 9,722,500 -20,000 0.66 1,464,448,500 8,750,250 0.900 2023-08-17
338 2023-08-15 9,742,500 -40,000 0.67 1,464,448,500 9,547,650 0.980 2023-08-11
339 2023-08-11 9,782,500 -30,000 0.67 1,464,448,500 9,880,325 1.010 2023-08-09
340 2023-08-09 9,812,500 -50,000 0.67 1,464,448,500 10,008,750 1.020 2023-08-07
341 2023-08-08 9,862,500 -45,000 0.67 1,464,448,500 10,454,250 1.060 2023-08-04
342 2023-08-07 9,907,500 327,000 0.68 1,464,448,500 10,402,875 1.050 2023-08-03
343 2023-08-04 9,580,500 30,000 0.65 1,464,448,500 10,346,940 1.080 2023-08-02
344 2023-08-03 9,550,500 30,000 0.65 1,464,448,500 10,123,530 1.060 2023-08-01
345 2023-08-02 9,520,500 -320,000 0.65 1,464,448,500 10,377,345 1.090 2023-07-31
346 2023-08-01 9,840,500 37,500 0.67 1,464,448,500 10,627,740 1.080 2023-07-28
347 2023-07-31 9,803,000 -50,000 0.67 1,464,448,500 10,391,180 1.060 2023-07-27
348 2023-07-28 9,853,000 -82,500 0.67 1,464,448,500 10,345,650 1.050 2023-07-26
349 2023-07-27 9,935,500 -45,000 0.68 1,464,448,500 10,134,210 1.020 2023-07-25
350 2023-07-26 9,980,500 -6,000 0.68 1,464,448,500 9,980,500 1.000 2023-07-24
351 2023-07-25 9,986,500 -60,000 0.68 1,464,448,500 10,286,095 1.030 2023-07-21
352 2023-07-24 10,046,500 60,000 0.69 1,464,448,500 10,146,965 1.010 2023-07-20
353 2023-07-21 9,986,500 6,000 0.68 1,464,448,500 10,186,230 1.020 2023-07-19
354 2023-07-20 9,980,500 71,000 0.68 1,464,448,500 10,180,110 1.020 2023-07-18
355 2023-07-18 9,909,500 -37,500 0.68 1,464,448,500 9,909,500 1.000 2023-07-13
356 2023-07-14 9,947,000 135,000 0.68 1,464,448,500 9,748,060 0.980 2023-07-12
357 2023-07-05 9,812,000 -36,500 0.67 1,464,448,500 10,302,600 1.050 2023-07-03
358 2023-07-03 9,848,500 7,500 0.67 1,464,448,500 10,537,895 1.070 2023-06-29
359 2023-06-29 9,841,000 632,500 0.67 1,464,448,500 10,333,050 1.050 2023-06-27
360 2023-06-26 9,208,500 40,000 0.63 1,464,448,500 10,129,350 1.100 2023-06-21
361 2023-06-23 9,168,500 25,000 0.63 1,464,448,500 10,360,405 1.130 2023-06-20
362 2023-06-20 9,143,500 -105,000 0.62 1,464,448,500 10,240,720 1.120 2023-06-16
363 2023-06-19 9,248,500 -1,000 0.63 1,464,448,500 10,265,835 1.110 2023-06-15
364 2023-06-16 9,249,500 37,500 0.63 1,464,448,500 10,266,945 1.110 2023-06-14
365 2023-06-15 9,212,000 15,000 0.63 1,464,448,500 9,764,720 1.060 2023-06-13
366 2023-06-14 9,197,000 29,500 0.63 1,464,448,500 9,656,850 1.050 2023-06-12
367 2023-06-13 9,167,500 9,000 0.63 1,464,448,500 9,534,200 1.040 2023-06-09
368 2023-06-12 9,158,500 99,500 0.63 1,464,448,500 9,708,010 1.060 2023-06-08
369 2023-06-09 9,059,000 1,500 0.62 1,464,448,500 9,511,950 1.050 2023-06-07
370 2023-06-07 9,057,500 67,500 0.62 1,464,448,500 9,238,650 1.020 2023-06-05
371 2023-06-01 8,990,000 -4,000 0.61 1,464,448,500 9,349,600 1.040 2023-05-30
372 2023-05-23 8,994,000 11,500 0.61 1,464,448,500 9,443,700 1.050 2023-05-19
373 2023-05-22 8,982,500 53,000 0.61 1,464,448,500 9,970,575 1.110 2023-05-18
374 2023-05-19 8,929,500 -500 0.61 1,464,448,500 10,001,040 1.120 2023-05-17
375 2023-05-18 8,930,000 15,000 0.61 1,464,448,500 10,269,500 1.150 2023-05-16
376 2023-05-16 8,915,000 -18,000 0.61 1,464,448,500 9,984,800 1.120 2023-05-12
377 2023-05-11 8,933,000 12,000 0.61 1,464,448,500 10,183,620 1.140 2023-05-09
378 2023-05-08 8,921,000 43,000 0.61 1,464,448,500 10,259,150 1.150 2023-05-04
379 2023-05-05 8,878,000 -340,500 0.61 1,464,448,500 10,120,920 1.140 2023-05-03
380 2023-05-03 9,218,500 25,000 0.63 1,464,448,500 10,601,275 1.150 2023-04-28
381 2023-05-02 9,193,500 45,000 0.63 1,464,448,500 10,572,525 1.150 2023-04-27
382 2023-04-27 9,148,500 -232,000 0.62 1,464,448,500 10,337,805 1.130 2023-04-25
383 2023-04-26 9,380,500 -45,000 0.64 1,464,448,500 10,693,770 1.140 2023-04-24
384 2023-04-24 9,425,500 85,000 0.64 1,464,448,500 10,650,815 1.130 2023-04-20
385 2023-04-21 9,340,500 -5,000 0.64 1,464,448,500 10,648,170 1.140 2023-04-19
386 2023-04-19 9,345,500 40,000 0.64 1,464,448,500 10,560,415 1.130 2023-04-17
387 2023-04-13 9,305,500 20,000 0.64 1,464,448,500 10,701,325 1.150 2023-04-11
388 2023-04-12 9,285,500 45,000 0.63 1,464,448,500 10,864,035 1.170 2023-04-06
389 2023-04-11 9,240,500 13,000 0.63 1,464,448,500 10,811,385 1.170 2023-04-04
390 2023-04-04 9,227,500 81,000 0.63 1,464,448,500 11,073,000 1.200 2023-03-31
391 2023-04-03 9,146,500 12,500 0.62 1,464,448,500 10,975,800 1.200 2023-03-30
392 2023-03-31 9,134,000 451,500 0.62 1,464,448,500 10,869,460 1.190 2023-03-29
393 2023-03-30 8,682,500 81,500 0.59 1,464,448,500 10,332,175 1.190 2023-03-28
394 2023-03-29 8,601,000 -158,000 0.59 1,464,448,500 10,149,180 1.180 2023-03-27
395 2023-03-27 8,759,000 70,000 0.60 1,464,448,500 10,510,800 1.200 2023-03-23
396 2023-03-24 8,689,000 -11,000 0.59 1,464,448,500 10,253,020 1.180 2023-03-22
397 2023-03-23 8,700,000 437,000 0.59 1,464,448,500 10,092,000 1.160 2023-03-21
398 2023-03-22 8,263,000 65,500 0.56 1,464,448,500 9,667,710 1.170 2023-03-20
399 2023-03-21 8,197,500 -150,000 0.56 1,464,448,500 9,837,000 1.200 2023-03-17
400 2023-03-20 8,347,500 85,000 0.57 1,464,448,500 10,100,475 1.210 2023-03-16
401 2023-03-17 8,262,500 -526,500 0.56 1,464,448,500 9,997,625 1.210 2023-03-15
402 2023-03-16 8,789,000 -100,000 0.60 1,464,448,500 10,019,460 1.140 2023-03-14
403 2023-03-15 8,889,000 -25,000 0.61 1,464,448,500 9,955,680 1.120 2023-03-13
404 2023-03-14 8,914,000 -10,000 0.61 1,464,448,500 9,805,400 1.100 2023-03-10
405 2023-03-13 8,924,000 -30,000 0.61 1,464,448,500 9,637,920 1.080 2023-03-09
406 2023-03-10 8,954,000 -6,500 0.61 1,464,448,500 9,491,240 1.060 2023-03-08
407 2023-03-09 8,960,500 2,500 0.61 1,464,448,500 9,318,920 1.040 2023-03-07
408 2023-03-08 8,958,000 16,500 0.61 1,464,448,500 9,495,480 1.060 2023-03-06
409 2023-03-07 8,941,500 31,500 0.61 1,464,448,500 9,477,990 1.060 2023-03-03
410 2023-03-06 8,910,000 -6,500 0.61 1,464,448,500 9,266,400 1.040 2023-03-02
411 2023-03-03 8,916,500 -70,000 0.61 1,464,448,500 9,629,820 1.080 2023-03-01
412 2023-03-02 8,986,500 74,500 0.61 1,464,448,500 9,256,095 1.030 2023-02-28
413 2023-03-01 8,912,000 -25,000 0.61 1,464,448,500 9,357,600 1.050 2023-02-27
414 2023-02-28 8,937,000 628,000 0.61 1,464,448,500 9,562,590 1.070 2023-02-24
415 2023-02-24 8,309,000 10,000 0.57 1,464,448,500 9,472,260 1.140 2023-02-22
416 2023-02-23 8,299,000 116,500 0.57 1,464,448,500 9,543,850 1.150 2023-02-21
417 2023-02-22 8,182,500 -22,000 0.56 1,464,448,500 9,491,700 1.160 2023-02-20
418 2023-02-21 8,204,500 42,000 0.56 1,464,448,500 9,435,175 1.150 2023-02-17
419 2023-02-20 8,162,500 76,500 0.56 1,464,448,500 9,223,625 1.130 2023-02-16
420 2023-02-17 8,086,000 181,500 0.55 1,464,448,500 9,298,900 1.150 2023-02-15
421 2023-02-16 7,904,500 173,500 0.54 1,464,448,500 9,801,580 1.240 2023-02-14
422 2023-02-15 7,731,000 283,000 0.53 1,464,448,500 9,586,440 1.240 2023-02-13
423 2023-02-14 7,448,000 -103,000 0.51 1,464,448,500 9,161,040 1.230 2023-02-10
424 2023-02-13 7,551,000 1,091,000 0.52 1,464,448,500 9,287,730 1.230 2023-02-09
425 2023-02-10 6,460,000 -646,500 0.44 1,464,448,500 8,139,600 1.260 2023-02-08
426 2023-02-09 7,106,500 -428,000 0.49 1,464,448,500 8,669,930 1.220 2023-02-07
427 2023-02-08 7,534,500 -27,000 0.51 1,464,448,500 8,212,605 1.090 2023-02-06
428 2023-02-07 7,561,500 25,000 0.52 1,464,448,500 8,242,035 1.090 2023-02-03
429 2023-02-06 7,536,500 271,000 0.51 1,464,448,500 8,214,785 1.090 2023-02-02
430 2023-02-03 7,265,500 -1,591,500 0.50 1,464,448,500 8,282,670 1.140 2023-02-01
431 2023-02-02 8,857,000 388,500 0.60 1,464,448,500 9,388,420 1.060 2023-01-31
432 2023-02-01 8,468,500 350,000 0.58 1,464,448,500 8,637,870 1.020 2023-01-30
433 2023-01-31 8,118,500 -31,500 0.55 1,464,448,500 8,037,315 0.990 2023-01-27
434 2023-01-30 8,150,000 75,000 0.56 1,464,448,500 7,987,000 0.980 2023-01-26
435 2023-01-27 8,075,000 52,000 0.55 1,464,448,500 7,913,500 0.980 2023-01-20
436 2023-01-19 8,023,000 -25,000 0.55 1,464,448,500 7,621,850 0.950 2023-01-17
437 2023-01-18 8,048,000 42,000 0.55 1,464,448,500 7,645,600 0.950 2023-01-16
438 2023-01-13 8,006,000 119,500 0.55 1,464,448,500 7,445,580 0.930 2023-01-11
439 2023-01-12 7,886,500 75,500 0.54 1,464,448,500 7,334,445 0.930 2023-01-10
440 2023-01-11 7,811,000 50,000 0.53 1,464,448,500 7,186,120 0.920 2023-01-09
441 2023-01-05 7,761,000 -1,000 0.53 1,464,448,500 6,984,900 0.900 2023-01-03
442 2023-01-04 7,762,000 15,500 0.53 1,464,448,500 6,985,800 0.900 2022-12-30
443 2023-01-03 7,746,500 30,000 0.53 1,464,448,500 6,816,920 0.880 2022-12-29
444 2022-12-30 7,716,500 10,500 0.53 1,464,448,500 6,944,850 0.900 2022-12-28
445 2022-12-29 7,706,000 43,500 0.53 1,464,448,500 7,012,460 0.910 2022-12-23
446 2022-12-28 7,662,500 -42,500 0.52 1,464,448,500 7,126,125 0.930 2022-12-22
447 2022-12-23 7,705,000 140,000 0.53 1,464,448,500 7,165,650 0.930 2022-12-21
448 2022-12-22 7,565,000 10,000 0.52 1,464,448,500 6,430,250 0.850 2022-12-20
449 2022-12-20 7,555,000 79,500 0.52 1,464,448,500 6,648,400 0.880 2022-12-16
450 2022-12-19 7,475,500 44,500 0.51 1,464,448,500 6,653,195 0.890 2022-12-15
451 2022-12-16 7,431,000 -32,000 0.51 1,464,448,500 6,687,900 0.900 2022-12-14
452 2022-12-14 7,463,000 -45,000 0.51 1,464,448,500 6,567,440 0.880 2022-12-12
453 2022-12-13 7,508,000 -115,000 0.51 1,464,448,500 6,682,120 0.890 2022-12-09
454 2022-12-09 7,623,000 -9,500 0.52 1,464,448,500 6,708,240 0.880 2022-12-07
455 2022-12-08 7,632,500 155,500 0.52 1,464,448,500 6,334,975 0.830 2022-12-06
456 2022-12-06 7,477,000 -5,000 0.51 1,464,448,500 5,532,980 0.740 2022-12-02
457 2022-12-05 7,482,000 -81,000 0.51 1,464,448,500 5,611,500 0.750 2022-12-01
458 2022-12-01 7,563,000 50,000 0.52 1,464,448,500 5,369,730 0.710 2022-11-29
459 2022-11-30 7,513,000 -215,000 0.51 1,464,448,500 5,259,100 0.700 2022-11-28
460 2022-11-29 7,728,000 -25,000 0.53 1,464,448,500 5,486,880 0.710 2022-11-25
461 2022-11-24 7,753,000 26,000 0.53 1,464,448,500 5,504,630 0.710 2022-11-22
462 2022-11-18 7,727,000 75,500 0.53 1,464,448,500 5,486,170 0.710 2022-11-16
463 2022-11-17 7,651,500 45,000 0.52 1,464,448,500 5,432,565 0.710 2022-11-15
464 2022-11-16 7,606,500 65,000 0.52 1,464,448,500 5,172,420 0.680 2022-11-14
465 2022-11-15 7,541,500 -150,000 0.51 1,464,448,500 4,901,975 0.650 2022-11-11
466 2022-11-09 7,691,500 55,000 0.53 1,464,448,500 4,845,645 0.630 2022-11-07
467 2022-11-07 7,636,500 -40,000 0.52 1,464,448,500 4,429,170 0.580 2022-11-03
468 2022-11-04 7,676,500 16,000 0.52 1,464,448,500 4,375,605 0.570 2022-11-02
469 2022-11-03 7,660,500 10,000 0.52 1,464,448,500 4,289,880 0.560 2022-11-01
470 2022-11-02 7,650,500 16,500 0.52 1,464,448,500 4,284,280 0.560 2022-10-31
471 2022-11-01 7,634,000 10,500 0.52 1,464,448,500 4,427,720 0.580 2022-10-28
472 2022-10-31 7,623,500 90,000 0.52 1,464,448,500 4,574,100 0.600 2022-10-27
473 2022-10-27 7,533,500 -210,000 0.51 1,464,448,500 4,294,095 0.570 2022-10-25
474 2022-10-26 7,743,500 120,000 0.53 1,464,448,500 4,413,795 0.570 2022-10-24
475 2022-10-24 7,623,500 -29,500 0.52 1,464,448,500 5,107,745 0.670 2022-10-20
476 2022-10-21 7,653,000 -57,000 0.52 1,464,448,500 5,204,040 0.680 2022-10-19
477 2022-10-20 7,710,000 76,000 0.53 1,464,448,500 5,165,700 0.670 2022-10-18
478 2022-10-18 7,634,000 -45,500 0.52 1,464,448,500 5,191,120 0.680 2022-10-14
479 2022-10-17 7,679,500 -28,500 0.52 1,464,448,500 5,068,470 0.660 2022-10-13
480 2022-10-14 7,708,000 -38,500 0.53 1,464,448,500 5,164,360 0.670 2022-10-12
481 2022-10-13 7,746,500 -102,500 0.53 1,464,448,500 5,190,155 0.670 2022-10-11
482 2022-10-12 7,849,000 -316,500 0.54 1,464,448,500 5,415,810 0.690 2022-10-10
483 2022-10-07 8,165,500 -27,000 0.56 1,464,448,500 6,042,470 0.740 2022-10-05
484 2022-10-06 8,192,500 -7,000 0.56 1,464,448,500 5,816,675 0.710 2022-10-03
485 2022-10-05 8,199,500 -75,000 0.56 1,464,448,500 5,985,635 0.730 2022-09-30
486 2022-10-03 8,274,500 -112,500 0.57 1,464,448,500 6,123,130 0.740 2022-09-29
487 2022-09-29 8,387,000 5,000 0.57 1,464,448,500 6,541,860 0.780 2022-09-27
488 2022-09-28 8,382,000 28,000 0.57 1,464,448,500 6,370,320 0.760 2022-09-26
489 2022-09-27 8,354,000 10,500 0.57 1,464,448,500 6,516,120 0.780 2022-09-23
490 2022-09-26 8,343,500 -86,000 0.57 1,464,448,500 6,424,495 0.770 2022-09-22
491 2022-09-21 8,429,500 -25,500 0.58 1,464,448,500 6,575,010 0.780 2022-09-19
492 2022-09-15 8,455,000 11,000 0.58 1,464,448,500 6,764,000 0.800 2022-09-13
493 2022-09-14 8,444,000 -63,000 0.58 1,464,448,500 6,670,760 0.790 2022-09-09
494 2022-09-13 8,507,000 18,000 0.58 1,464,448,500 6,805,600 0.800 2022-09-08
495 2022-09-09 8,489,000 22,500 0.58 1,464,448,500 6,621,420 0.780 2022-09-07
496 2022-09-08 8,466,500 -18,000 0.58 1,464,448,500 6,688,535 0.790 2022-09-06
497 2022-09-07 8,484,500 -110,000 0.58 1,464,448,500 6,702,755 0.790 2022-09-05
498 2022-09-06 8,594,500 29,000 0.59 1,464,448,500 6,961,545 0.810 2022-09-02
499 2022-09-05 8,565,500 60,000 0.58 1,464,448,500 7,109,365 0.830 2022-09-01
500 2022-09-02 8,505,500 -34,500 0.58 1,464,448,500 7,314,730 0.860 2022-08-31
501 2022-08-30 8,540,000 57,500 0.58 1,464,448,500 7,344,400 0.860 2022-08-26
502 2022-08-29 8,482,500 1,000 0.58 1,464,448,500 7,379,775 0.870 2022-08-25
503 2022-08-25 8,481,500 58,000 0.58 1,464,448,500 7,378,905 0.870 2022-08-23
504 2022-08-24 8,423,500 54,500 0.58 1,464,448,500 7,412,680 0.880 2022-08-22
505 2022-08-23 8,369,000 -44,000 0.57 1,464,448,500 7,364,720 0.880 2022-08-19
506 2022-08-22 8,413,000 21,500 0.57 1,464,448,500 7,235,180 0.860 2022-08-18
507 2022-08-19 8,391,500 1,000 0.57 1,464,448,500 7,132,775 0.850 2022-08-17
508 2022-08-18 8,390,500 -29,000 0.57 1,464,448,500 7,131,925 0.850 2022-08-16
509 2022-08-16 8,419,500 50,000 0.57 1,464,448,500 7,072,380 0.840 2022-08-12
510 2022-08-15 8,369,500 -68,500 0.57 1,464,448,500 7,114,075 0.850 2022-08-11
511 2022-08-12 8,438,000 70,000 0.58 1,464,448,500 7,341,060 0.870 2022-08-10
512 2022-08-11 8,368,000 74,500 0.57 1,464,448,500 7,531,200 0.900 2022-08-09
513 2022-08-10 8,293,500 296,500 0.57 1,464,448,500 7,547,085 0.910 2022-08-08
514 2022-08-09 7,997,000 208,000 0.55 1,464,448,500 7,277,270 0.910 2022-08-05
515 2022-08-08 7,789,000 -15,000 0.53 1,464,448,500 6,075,420 0.780 2022-08-04
516 2022-08-05 7,804,000 2,000 0.53 1,464,448,500 6,009,080 0.770 2022-08-03
517 2022-08-04 7,802,000 10,000 0.53 1,464,448,500 5,851,500 0.750 2022-08-02
518 2022-08-02 7,792,000 45,000 0.53 1,464,448,500 6,155,680 0.790 2022-07-29
519 2022-08-01 7,747,000 -46,000 0.53 1,464,448,500 6,042,660 0.780 2022-07-28
520 2022-07-29 7,793,000 30,000 0.53 1,464,448,500 6,000,610 0.770 2022-07-27
521 2022-07-28 7,763,000 10,000 0.53 1,464,448,500 6,055,140 0.780 2022-07-26
522 2022-07-27 7,753,000 -3,500 0.53 1,464,448,500 5,892,280 0.760 2022-07-25
523 2022-07-26 7,756,500 -38,000 0.53 1,464,448,500 5,894,940 0.760 2022-07-22
524 2022-07-25 7,794,500 -41,000 0.53 1,464,448,500 6,001,765 0.770 2022-07-21
525 2022-07-22 7,835,500 -70,000 0.54 1,464,448,500 6,033,335 0.770 2022-07-20
526 2022-07-21 7,905,500 -11,500 0.54 1,464,448,500 6,087,235 0.770 2022-07-19
527 2022-07-20 7,917,000 -1,500 0.54 1,464,448,500 6,096,090 0.770 2022-07-18
528 2022-07-19 7,918,500 -104,500 0.54 1,464,448,500 6,018,060 0.760 2022-07-15
529 2022-07-15 8,023,000 -372,000 0.55 1,464,448,500 6,177,710 0.770 2022-07-13
530 2022-07-14 8,395,000 100,000 0.57 1,464,448,500 6,548,100 0.780 2022-07-12
531 2022-07-13 8,295,000 -29,500 0.57 1,464,448,500 6,636,000 0.800 2022-07-11
532 2022-07-08 8,324,500 -30,500 0.57 1,464,448,500 6,742,845 0.810 2022-07-06
533 2022-07-07 8,355,000 -36,000 0.57 1,464,448,500 6,851,100 0.820 2022-07-05
534 2022-07-05 8,391,000 25,000 0.57 1,464,448,500 6,796,710 0.810 2022-06-30
535 2022-06-30 8,366,000 -25,500 0.57 1,464,448,500 6,692,800 0.800 2022-06-28
536 2022-06-28 8,391,500 14,000 0.57 1,464,448,500 6,713,200 0.800 2022-06-24
537 2022-06-27 8,377,500 -14,000 0.57 1,464,448,500 6,702,000 0.800 2022-06-23
538 2022-06-24 8,391,500 21,500 0.57 1,464,448,500 6,797,115 0.810 2022-06-22
539 2022-06-22 8,370,000 -6,500 0.57 1,464,448,500 6,863,400 0.820 2022-06-20
540 2022-06-21 8,376,500 -38,000 0.57 1,464,448,500 6,617,435 0.790 2022-06-17
541 2022-06-20 8,414,500 -135,000 0.57 1,464,448,500 6,731,600 0.800 2022-06-16
542 2022-06-17 8,549,500 42,000 0.58 1,464,448,500 6,925,095 0.810 2022-06-15
543 2022-06-16 8,507,500 -34,000 0.58 1,464,448,500 6,891,075 0.810 2022-06-14
544 2022-06-13 8,541,500 44,000 0.58 1,464,448,500 7,174,860 0.840 2022-06-09
545 2022-06-10 8,497,500 58,500 0.58 1,464,448,500 7,222,875 0.850 2022-06-08
546 2022-06-09 8,439,000 -56,000 0.58 1,464,448,500 6,919,980 0.820 2022-06-07
547 2022-06-08 8,495,000 -70,000 0.58 1,464,448,500 6,965,900 0.820 2022-06-06
548 2022-06-07 8,565,000 14,500 0.58 1,464,448,500 7,023,300 0.820 2022-06-02
549 2022-06-06 8,550,500 40,000 0.58 1,464,448,500 7,011,410 0.820 2022-06-01
550 2022-06-02 8,510,500 15,000 0.58 1,464,448,500 6,978,610 0.820 2022-05-31
551 2022-06-01 8,495,500 7,000 0.58 1,464,448,500 6,966,310 0.820 2022-05-30
552 2022-05-31 8,488,500 35,000 0.58 1,464,448,500 6,875,685 0.810 2022-05-27
553 2022-05-27 8,453,500 -6,000 0.58 1,464,448,500 6,762,800 0.800 2022-05-25
554 2022-05-26 8,459,500 8,000 0.58 1,464,448,500 6,683,005 0.790 2022-05-24
555 2022-05-24 8,451,500 23,500 0.58 1,464,448,500 6,676,685 0.790 2022-05-20
556 2022-05-23 8,428,000 15,000 0.58 1,464,448,500 6,742,400 0.800 2022-05-19
557 2022-05-17 8,413,000 -118,500 0.57 1,464,448,500 6,730,400 0.800 2022-05-13
558 2022-05-16 8,531,500 -7,500 0.58 1,464,448,500 6,483,940 0.760 2022-05-12
559 2022-05-13 8,539,000 -32,000 0.58 1,464,448,500 6,575,030 0.770 2022-05-11
560 2022-05-12 8,571,000 -5,500 0.59 1,464,448,500 6,771,090 0.790 2022-05-10
561 2022-05-10 8,576,500 8,000 0.59 1,464,448,500 6,946,965 0.810 2022-05-05
562 2022-05-05 8,568,500 25,500 0.59 1,464,448,500 6,769,115 0.790 2022-05-03
563 2022-05-04 8,543,000 80,000 0.58 1,464,448,500 6,663,540 0.780 2022-04-29
564 2022-05-03 8,463,000 -10,000 0.58 1,464,448,500 6,516,510 0.770 2022-04-28
565 2022-04-29 8,473,000 25,000 0.58 1,464,448,500 6,354,750 0.750 2022-04-27
566 2022-04-27 8,448,000 20,000 0.58 1,464,448,500 6,336,000 0.750 2022-04-25
567 2022-04-26 8,428,000 -40,000 0.58 1,464,448,500 6,826,680 0.810 2022-04-22
568 2022-04-25 8,468,000 10,000 0.58 1,464,448,500 6,859,080 0.810 2022-04-21
569 2022-04-21 8,458,000 -31,000 0.58 1,464,448,500 6,850,980 0.810 2022-04-19
570 2022-04-20 8,489,000 -18,500 0.58 1,464,448,500 7,045,870 0.830 2022-04-14
571 2022-04-14 8,507,500 -38,000 0.58 1,464,448,500 7,146,300 0.840 2022-04-12
572 2022-04-13 8,545,500 -56,500 0.58 1,464,448,500 7,092,765 0.830 2022-04-11
573 2022-04-12 8,602,000 -3,500 0.59 1,464,448,500 7,139,660 0.830 2022-04-08
574 2022-04-08 8,605,500 -12,000 0.59 1,464,448,500 7,228,620 0.840 2022-04-06
575 2022-04-07 8,617,500 87,000 0.59 1,464,448,500 7,152,525 0.830 2022-04-04
576 2022-04-06 8,530,500 82,500 0.58 1,464,448,500 7,080,315 0.830 2022-04-01
577 2022-04-04 8,448,000 30,000 0.58 1,464,448,500 7,096,320 0.840 2022-03-31
578 2022-03-31 8,418,000 -11,000 0.57 1,464,448,500 7,239,480 0.860 2022-03-29
579 2022-03-29 8,429,000 -30,000 0.58 1,464,448,500 7,248,940 0.860 2022-03-25
580 2022-03-28 8,459,000 38,000 0.58 1,464,448,500 7,443,920 0.880 2022-03-24
581 2022-03-25 8,421,000 -117,000 0.58 1,464,448,500 7,494,690 0.890 2022-03-23
582 2022-03-24 8,538,000 -30,000 0.58 1,464,448,500 7,428,060 0.870 2022-03-22
583 2022-03-23 8,568,000 -115,500 0.59 1,464,448,500 7,282,800 0.850 2022-03-21
584 2022-03-22 8,683,500 39,000 0.59 1,464,448,500 7,815,150 0.900 2022-03-18
585 2022-03-21 8,644,500 13,000 0.59 1,464,448,500 7,866,495 0.910 2022-03-17
586 2022-03-18 8,631,500 110,000 0.59 1,464,448,500 7,336,775 0.850 2022-03-16
587 2022-03-17 8,521,500 -12,000 0.58 1,464,448,500 7,243,275 0.850 2022-03-15
588 2022-03-16 8,533,500 -8,000 0.58 1,464,448,500 7,765,485 0.910 2022-03-14
589 2022-03-15 8,541,500 25,000 0.58 1,464,448,500 8,114,425 0.950 2022-03-11
590 2022-03-14 8,516,500 80,000 0.58 1,464,448,500 8,516,500 1.000 2022-03-10
591 2022-03-11 8,436,500 -185,000 0.58 1,464,448,500 8,183,405 0.970 2022-03-09
592 2022-03-10 8,621,500 8,500 0.59 1,464,448,500 8,017,995 0.930 2022-03-08
593 2022-03-09 8,613,000 -39,500 0.59 1,464,448,500 8,785,260 1.020 2022-03-07
594 2022-03-08 8,652,500 100,000 0.59 1,464,448,500 9,085,125 1.050 2022-03-04
595 2022-03-07 8,552,500 28,000 0.58 1,464,448,500 9,065,650 1.060 2022-03-03
596 2022-03-04 8,524,500 11,500 0.58 1,464,448,500 9,035,970 1.060 2022-03-02
597 2022-03-03 8,513,000 -12,000 0.58 1,464,448,500 9,194,040 1.080 2022-03-01
598 2022-03-01 8,525,000 19,500 0.58 1,464,448,500 9,377,500 1.100 2022-02-25
599 2022-02-28 8,505,500 -79,500 0.58 1,464,448,500 9,356,050 1.100 2022-02-24
600 2022-02-25 8,585,000 500 0.59 1,464,448,500 9,529,350 1.110 2022-02-23
601 2022-02-24 8,584,500 20,000 0.59 1,464,448,500 9,614,640 1.120 2022-02-22
602 2022-02-22 8,564,500 32,000 0.58 1,464,448,500 9,934,820 1.160 2022-02-18
603 2022-02-18 8,532,500 9,000 0.58 1,464,448,500 9,812,375 1.150 2022-02-16
604 2022-02-11 8,523,500 -40,000 0.58 1,464,448,500 9,972,495 1.170 2022-02-09
605 2022-02-07 8,563,500 23,000 0.58 1,464,448,500 9,762,390 1.140 2022-01-28
606 2022-02-04 8,540,500 4,000 0.58 1,464,448,500 9,650,765 1.130 2022-01-27
607 2022-01-27 8,536,500 8,500 0.58 1,464,448,500 9,646,245 1.130 2022-01-25
608 2022-01-26 8,528,000 31,000 0.58 1,464,448,500 9,807,200 1.150 2022-01-24
609 2022-01-25 8,497,000 -81,000 0.58 1,464,448,500 9,941,490 1.170 2022-01-21
610 2022-01-21 8,578,000 13,000 0.59 1,464,448,500 9,950,480 1.160 2022-01-19
611 2022-01-20 8,565,000 52,000 0.58 1,464,448,500 10,021,050 1.170 2022-01-18
612 2022-01-19 8,513,000 30,500 0.58 1,464,448,500 9,960,210 1.170 2022-01-17
613 2022-01-18 8,482,500 20,000 0.58 1,464,448,500 9,924,525 1.170 2022-01-14
614 2022-01-17 8,462,500 68,500 0.58 1,464,448,500 9,901,125 1.170 2022-01-13
615 2022-01-14 8,394,000 23,000 0.57 1,464,448,500 9,820,980 1.170 2022-01-12
616 2022-01-11 8,371,000 -9,500 0.57 1,464,448,500 9,877,780 1.180 2022-01-07
617 2022-01-07 8,380,500 43,500 0.57 1,464,448,500 9,888,990 1.180 2022-01-05
618 2022-01-06 8,337,000 -41,500 0.57 1,464,448,500 10,004,400 1.200 2022-01-04
619 2022-01-05 8,378,500 52,000 0.57 1,464,448,500 10,221,770 1.220 2022-01-03
620 2022-01-04 8,326,500 -8,000 0.57 1,464,448,500 9,908,535 1.190 2021-12-30
621 2022-01-03 8,334,500 -35,000 0.57 1,464,448,500 10,251,435 1.230 2021-12-29
622 2021-12-28 8,369,500 72,000 0.57 1,464,448,500 9,708,620 1.160 2021-12-22
623 2021-12-23 8,297,500 37,000 0.57 1,464,448,500 9,791,050 1.180 2021-12-21
624 2021-12-22 8,260,500 55,000 0.56 1,464,448,500 9,416,970 1.140 2021-12-20
625 2021-12-21 8,205,500 12,000 0.56 1,464,448,500 10,092,765 1.230 2021-12-17
626 2021-12-20 8,193,500 -11,000 0.56 1,464,448,500 10,078,005 1.230 2021-12-16
627 2021-12-17 8,204,500 -38,000 0.56 1,464,448,500 10,091,535 1.230 2021-12-15
628 2021-12-16 8,242,500 -22,000 0.56 1,464,448,500 10,055,850 1.220 2021-12-14
629 2021-12-15 8,264,500 26,000 0.56 1,464,448,500 10,413,270 1.260 2021-12-13
630 2021-12-14 8,238,500 -3,000 0.56 1,464,448,500 10,462,895 1.270 2021-12-10
631 2021-12-13 8,241,500 43,000 0.56 1,464,448,500 10,466,705 1.270 2021-12-09
632 2021-12-10 8,198,500 -136,000 0.56 1,464,448,500 10,822,020 1.320 2021-12-08
633 2021-12-09 8,334,500 -45,000 0.57 1,464,448,500 9,918,055 1.190 2021-12-07
634 2021-12-07 8,379,500 3,000 0.57 1,464,448,500 9,385,040 1.120 2021-12-03
635 2021-12-06 8,376,500 -57,500 0.57 1,464,448,500 9,381,680 1.120 2021-12-02
636 2021-12-03 8,434,000 -160,000 0.58 1,464,448,500 9,446,080 1.120 2021-12-01
637 2021-12-02 8,594,000 -61,000 0.59 1,464,448,500 9,539,340 1.110 2021-11-30
638 2021-12-01 8,655,000 5,000 0.59 1,464,448,500 9,953,250 1.150 2021-11-29
639 2021-11-30 8,650,000 -8,500 0.59 1,464,448,500 10,034,000 1.160 2021-11-26
640 2021-11-29 8,658,500 -60,000 0.59 1,464,448,500 10,390,200 1.200 2021-11-25
641 2021-11-26 8,718,500 62,500 0.60 1,464,448,500 9,851,905 1.130 2021-11-24
642 2021-11-25 8,656,000 -17,000 0.59 1,464,448,500 9,867,840 1.140 2021-11-23
643 2021-11-24 8,673,000 2,500 0.59 1,464,448,500 9,019,920 1.040 2021-11-22
644 2021-11-22 8,670,500 40,000 0.59 1,464,448,500 8,930,615 1.030 2021-11-18
645 2021-11-19 8,630,500 -53,000 0.59 1,464,448,500 9,062,025 1.050 2021-11-17
646 2021-11-18 8,683,500 -67,000 0.59 1,464,448,500 9,030,840 1.040 2021-11-16
647 2021-11-16 8,750,500 20,500 0.60 1,464,448,500 9,188,025 1.050 2021-11-12
648 2021-11-09 8,730,000 21,000 0.60 1,464,448,500 8,904,600 1.020 2021-11-05
649 2021-11-08 8,709,000 -20,000 0.59 1,464,448,500 8,883,180 1.020 2021-11-04
650 2021-11-04 8,729,000 -14,500 0.60 1,464,448,500 8,990,870 1.030 2021-11-02
651 2021-11-03 8,743,500 4,500 0.60 1,464,448,500 8,918,370 1.020 2021-11-01
652 2021-10-26 8,739,000 30,000 0.60 1,464,448,500 9,175,950 1.050 2021-10-22
653 2021-10-22 8,709,000 -31,500 0.59 1,464,448,500 9,492,810 1.090 2021-10-20
654 2021-10-11 8,740,500 49,500 0.60 1,464,448,500 9,177,525 1.050 2021-10-07
655 2021-10-06 8,691,000 15,000 0.59 1,464,448,500 8,691,000 1.000 2021-10-04
656 2021-10-05 8,676,000 9,500 0.59 1,464,448,500 8,502,480 0.980 2021-09-30
657 2021-10-04 8,666,500 51,500 0.59 1,464,448,500 8,666,500 1.000 2021-09-29
658 2021-09-30 8,615,000 21,000 0.59 1,464,448,500 8,442,700 0.980 2021-09-28
659 2021-09-29 8,594,000 115,500 0.59 1,464,448,500 8,250,240 0.960 2021-09-27
660 2021-09-28 8,478,500 -60,000 0.58 1,464,448,500 8,393,715 0.990 2021-09-24
661 2021-09-27 8,538,500 -11,000 0.58 1,464,448,500 8,538,500 1.000 2021-09-23
662 2021-09-24 8,549,500 65,000 0.58 1,464,448,500 8,549,500 1.000 2021-09-21
663 2021-09-23 8,484,500 24,000 0.58 1,464,448,500 8,399,655 0.990 2021-09-20
664 2021-09-21 8,460,500 -15,000 0.58 1,464,448,500 8,714,315 1.030 2021-09-17
665 2021-09-17 8,475,500 80,000 0.58 1,464,448,500 9,068,785 1.070 2021-09-15
666 2021-09-16 8,395,500 41,500 0.57 1,464,448,500 9,067,140 1.080 2021-09-14
667 2021-09-14 8,354,000 69,000 0.57 1,464,448,500 9,356,480 1.120 2021-09-10
668 2021-09-13 8,285,000 52,000 0.57 1,464,448,500 9,279,200 1.120 2021-09-09
669 2021-09-10 8,233,000 9,500 0.56 1,464,448,500 9,220,960 1.120 2021-09-08
670 2021-09-09 8,223,500 7,000 0.56 1,464,448,500 9,210,320 1.120 2021-09-07
671 2021-09-06 8,216,500 -27,000 0.56 1,464,448,500 9,038,150 1.100 2021-09-02
672 2021-09-03 8,243,500 -19,000 0.56 1,464,448,500 8,985,415 1.090 2021-09-01
673 2021-08-27 8,262,500 20,000 0.56 1,464,448,500 8,840,875 1.070 2021-08-25
674 2021-08-26 8,242,500 -6,500 0.56 1,464,448,500 9,066,750 1.100 2021-08-24
675 2021-08-25 8,249,000 -25,000 0.56 1,464,448,500 9,156,390 1.110 2021-08-23
676 2021-08-24 8,274,000 -170,000 0.56 1,464,448,500 9,101,400 1.100 2021-08-20
677 2021-08-23 8,444,000 -32,000 0.58 1,464,448,500 9,710,600 1.150 2021-08-19
678 2021-08-19 8,476,000 52,000 0.58 1,464,448,500 9,747,400 1.150 2021-08-17
679 2021-08-18 8,424,000 -26,500 0.58 1,464,448,500 9,856,080 1.170 2021-08-16
680 2021-08-17 8,450,500 10,000 0.58 1,464,448,500 9,887,085 1.170 2021-08-13
681 2021-08-13 8,440,500 -16,000 0.58 1,464,448,500 9,875,385 1.170 2021-08-11
682 2021-08-09 8,456,500 27,000 0.58 1,464,448,500 9,724,975 1.150 2021-08-05
683 2021-08-06 8,429,500 6,000 0.58 1,464,448,500 9,778,220 1.160 2021-08-04
684 2021-08-04 8,423,500 -12,000 0.58 1,464,448,500 9,771,260 1.160 2021-08-02
685 2021-08-03 8,435,500 24,000 0.58 1,464,448,500 9,700,825 1.150 2021-07-30
686 2021-08-02 8,411,500 -100,000 0.57 1,464,448,500 9,673,225 1.150 2021-07-29
687 2021-07-30 8,511,500 -3,500 0.58 1,464,448,500 9,447,765 1.110 2021-07-28
688 2021-07-29 8,515,000 -429,500 0.58 1,464,448,500 9,536,800 1.120 2021-07-27
689 2021-07-28 8,944,500 -35,500 0.61 1,464,448,500 10,375,620 1.160 2021-07-26
690 2021-07-27 8,980,000 -81,000 0.61 1,464,448,500 11,135,200 1.240 2021-07-23
691 2021-07-26 9,061,000 -15,000 0.62 1,464,448,500 10,782,590 1.190 2021-07-22
692 2021-07-23 9,076,000 20,000 0.62 1,464,448,500 10,800,440 1.190 2021-07-21
693 2021-07-22 9,056,000 37,000 0.62 1,464,448,500 10,686,080 1.180 2021-07-20
694 2021-07-21 9,019,000 -20,500 0.62 1,464,448,500 10,822,800 1.200 2021-07-19
695 2021-07-20 9,039,500 18,500 0.62 1,464,448,500 11,208,980 1.240 2021-07-16
696 2021-07-19 9,021,000 -10,000 0.62 1,464,448,500 11,186,040 1.240 2021-07-15
697 2021-07-16 9,031,000 8,000 0.62 1,464,448,500 11,288,750 1.250 2021-07-14
698 2021-07-15 9,023,000 -19,500 0.62 1,464,448,500 11,278,750 1.250 2021-07-13
699 2021-07-13 9,042,500 13,000 0.62 1,464,448,500 11,031,850 1.220 2021-07-09
700 2021-07-12 9,029,500 -56,500 0.62 1,464,448,500 11,106,285 1.230 2021-07-08
701 2021-07-09 9,086,000 -20,000 0.62 1,464,448,500 11,448,360 1.260 2021-07-07
702 2021-07-08 9,106,000 -8,000 0.62 1,464,448,500 11,382,500 1.250 2021-07-06
703 2021-07-07 9,114,000 19,500 0.62 1,464,448,500 11,665,920 1.280 2021-07-05
704 2021-07-06 9,094,500 -20,000 0.62 1,464,448,500 11,368,125 1.250 2021-07-02
705 2021-07-02 9,114,500 15,000 0.62 1,464,448,500 11,484,270 1.260 2021-06-29
706 2021-06-30 9,099,500 15,000 0.62 1,464,448,500 11,374,375 1.250 2021-06-28
707 2021-06-28 9,084,500 20,000 0.62 1,464,448,500 11,264,780 1.240 2021-06-24
708 2021-06-25 9,064,500 40,000 0.62 1,464,448,500 11,239,980 1.240 2021-06-23
709 2021-06-24 9,024,500 9,000 0.62 1,464,448,500 11,190,380 1.240 2021-06-22
710 2021-06-23 9,015,500 36,500 0.62 1,464,448,500 11,449,685 1.270 2021-06-21
711 2021-06-22 8,979,000 -14,500 0.61 1,464,448,500 11,672,700 1.300 2021-06-18
712 2021-06-21 8,993,500 56,500 0.61 1,464,448,500 11,961,355 1.330 2021-06-17
713 2021-06-18 8,937,000 59,000 0.61 1,464,448,500 11,260,620 1.260 2021-06-16
714 2021-06-17 8,878,000 -2,500 0.61 1,464,448,500 10,298,480 1.160 2021-06-15
715 2021-06-16 8,880,500 15,000 0.61 1,464,448,500 10,390,185 1.170 2021-06-11
716 2021-06-11 8,865,500 -130,000 0.61 1,464,448,500 10,372,635 1.170 2021-06-09
717 2021-06-10 8,995,500 -38,000 0.61 1,464,448,500 10,524,735 1.170 2021-06-08
718 2021-06-09 9,033,500 23,000 0.62 1,464,448,500 10,569,195 1.170 2021-06-07
719 2021-06-08 9,010,500 59,500 0.62 1,464,448,500 10,542,285 1.170 2021-06-04
720 2021-06-03 8,951,000 40,000 0.61 1,464,448,500 10,651,690 1.190 2021-06-01
721 2021-06-02 8,911,000 -7,000 0.61 1,464,448,500 10,604,090 1.190 2021-05-31
722 2021-06-01 8,918,000 -118,000 0.61 1,464,448,500 10,701,600 1.200 2021-05-28
723 2021-05-31 9,036,000 9,500 0.62 1,464,448,500 10,662,480 1.180 2021-05-27
724 2021-05-28 9,026,500 51,000 0.62 1,464,448,500 10,651,270 1.180 2021-05-26
725 2021-05-27 8,975,500 10,000 0.61 1,464,448,500 10,680,845 1.190 2021-05-25
726 2021-05-26 8,965,500 -103,000 0.61 1,464,448,500 10,489,635 1.170 2021-05-24
727 2021-05-24 9,068,500 146,000 0.62 1,464,448,500 10,700,830 1.180 2021-05-20
728 2021-05-21 8,922,500 23,500 0.61 1,464,448,500 10,707,000 1.200 2021-05-18
729 2021-05-20 8,899,000 9,000 0.61 1,464,448,500 10,589,810 1.190 2021-05-17
730 2021-05-18 8,890,000 78,000 0.61 1,464,448,500 10,579,100 1.190 2021-05-14
731 2021-05-17 8,812,000 20,000 0.60 1,464,448,500 10,838,760 1.230 2021-05-13
732 2021-05-13 8,792,000 -378,000 0.60 1,464,448,500 10,990,000 1.250 2021-05-11
733 2021-05-12 9,170,000 -12,500 0.63 1,464,448,500 11,462,500 1.250 2021-05-10
734 2021-05-11 9,182,500 7,500 0.63 1,464,448,500 11,478,125 1.250 2021-05-07
735 2021-05-10 9,175,000 -166,500 0.63 1,464,448,500 11,652,250 1.270 2021-05-06
736 2021-05-07 9,341,500 62,000 0.64 1,464,448,500 12,143,950 1.300 2021-05-05
737 2021-05-05 9,279,500 116,500 0.63 1,464,448,500 11,877,760 1.280 2021-05-03
738 2021-05-04 9,163,000 9,000 0.63 1,464,448,500 11,911,900 1.300 2021-04-30
739 2021-05-03 9,154,000 69,000 0.63 1,464,448,500 11,900,200 1.300 2021-04-29
740 2021-04-30 9,085,000 109,500 0.62 1,464,448,500 11,356,250 1.250 2021-04-28
741 2021-04-29 8,975,500 70,000 0.61 1,464,448,500 11,129,620 1.240 2021-04-27
742 2021-04-27 8,905,500 87,000 0.61 1,464,448,500 10,864,710 1.220 2021-04-23
743 2021-04-26 8,818,500 60,000 0.60 1,464,448,500 10,494,015 1.190 2021-04-22
744 2021-04-23 8,758,500 33,000 0.60 1,464,448,500 10,422,615 1.190 2021-04-21
745 2021-04-22 8,725,500 143,000 0.60 1,464,448,500 10,383,345 1.190 2021-04-20
746 2021-04-21 8,582,500 337,500 0.59 1,464,448,500 10,299,000 1.200 2021-04-19
747 2021-04-20 8,245,000 12,000 0.56 1,464,448,500 9,646,650 1.170 2021-04-16
748 2021-04-15 8,233,000 63,500 0.56 1,464,448,500 9,550,280 1.160 2021-04-13
749 2021-04-13 8,169,500 60,000 0.56 1,464,448,500 9,231,535 1.130 2021-04-09
750 2021-04-09 8,109,500 436,500 0.55 1,464,448,500 9,244,830 1.140 2021-04-07
751 2021-04-07 7,673,000 -229,500 0.52 1,464,448,500 8,747,220 1.140 2021-03-31
752 2021-04-01 7,902,500 11,000 0.54 1,464,448,500 9,166,900 1.160 2021-03-30
753 2021-03-30 7,891,500 -25,500 0.54 1,464,448,500 9,706,545 1.230 2021-03-26
754 2021-03-29 7,917,000 143,500 0.54 1,464,448,500 9,737,910 1.230 2021-03-25
755 2021-03-26 7,773,500 31,500 0.53 1,464,448,500 9,872,345 1.270 2021-03-24
756 2021-03-24 7,742,000 -14,000 0.53 1,464,448,500 10,142,020 1.310 2021-03-22
757 2021-03-16 7,756,000 8,000 0.53 1,464,448,500 10,237,920 1.320 2021-03-12
758 2021-03-15 7,748,000 28,500 0.53 1,464,448,500 10,227,360 1.320 2021-03-11
759 2021-03-12 7,719,500 11,500 0.53 1,464,448,500 10,112,545 1.310 2021-03-10
760 2021-03-09 7,708,000 -21,000 0.53 1,464,448,500 9,943,320 1.290 2021-03-05
761 2021-03-05 7,729,000 -13,000 0.53 1,464,448,500 10,124,990 1.310 2021-03-03
762 2021-03-04 7,742,000 -16,000 0.53 1,464,448,500 10,142,020 1.310 2021-03-02
763 2021-03-02 7,758,000 -22,000 0.53 1,464,448,500 10,085,400 1.300 2021-02-26
764 2021-03-01 7,780,000 24,500 0.53 1,464,448,500 10,425,200 1.340 2021-02-25
765 2021-02-26 7,755,500 -5,500 0.53 1,464,448,500 10,237,260 1.320 2021-02-24
766 2021-02-25 7,761,000 9,000 0.53 1,464,448,500 10,554,960 1.360 2021-02-23
767 2021-02-24 7,752,000 -20,000 0.53 1,464,448,500 10,387,680 1.340 2021-02-22
768 2021-02-22 7,772,000 70,000 0.53 1,464,448,500 10,414,480 1.340 2021-02-18
769 2021-02-19 7,702,000 -59,500 0.53 1,464,448,500 10,628,760 1.380 2021-02-17
770 2021-02-18 7,761,500 -62,500 0.53 1,464,448,500 10,400,410 1.340 2021-02-16
771 2021-02-17 7,824,000 -8,000 0.53 1,464,448,500 10,327,680 1.320 2021-02-10
772 2021-02-16 7,832,000 -2,500 0.53 1,464,448,500 10,259,920 1.310 2021-02-09
773 2021-02-10 7,834,500 21,500 0.53 1,464,448,500 10,184,850 1.300 2021-02-08
774 2021-02-09 7,813,000 2,500 0.53 1,464,448,500 9,219,340 1.180 2021-02-05
775 2021-02-08 7,810,500 -4,000 0.53 1,464,448,500 9,294,495 1.190 2021-02-04
776 2021-02-05 7,814,500 22,500 0.53 1,464,448,500 9,064,820 1.160 2021-02-03
777 2021-02-03 7,792,000 -20,000 0.53 1,464,448,500 9,272,480 1.190 2021-02-01
778 2021-02-02 7,812,000 10,000 0.53 1,464,448,500 9,452,520 1.210 2021-01-29
779 2021-02-01 7,802,000 -21,000 0.53 1,464,448,500 9,518,440 1.220 2021-01-28
780 2021-01-28 7,823,000 24,000 0.53 1,464,448,500 10,013,440 1.280 2021-01-26
781 2021-01-27 7,799,000 10,000 0.53 1,464,448,500 10,450,660 1.340 2021-01-25
782 2021-01-26 7,789,000 -179,000 0.53 1,464,448,500 10,125,700 1.300 2021-01-22
783 2021-01-25 7,968,000 -34,000 0.54 1,464,448,500 9,402,240 1.180 2021-01-21
784 2021-01-22 8,002,000 5,000 0.55 1,464,448,500 9,282,320 1.160 2021-01-20
785 2021-01-21 7,997,000 -10,000 0.55 1,464,448,500 9,276,520 1.160 2021-01-19
786 2021-01-20 8,007,000 207,500 0.55 1,464,448,500 9,208,050 1.150 2021-01-18
787 2021-01-19 7,799,500 -20,000 0.53 1,464,448,500 8,345,465 1.070 2021-01-15
788 2021-01-18 7,819,500 10,000 0.53 1,464,448,500 8,288,670 1.060 2021-01-14
789 2021-01-15 7,809,500 -50,000 0.53 1,464,448,500 8,278,070 1.060 2021-01-13
790 2021-01-12 7,859,500 -20,000 0.54 1,464,448,500 8,095,285 1.030 2021-01-08
791 2021-01-11 7,879,500 10,000 0.54 1,464,448,500 8,352,270 1.060 2021-01-07
792 2021-01-08 7,869,500 27,000 0.54 1,464,448,500 8,499,060 1.080 2021-01-06
793 2021-01-06 7,842,500 -15,000 0.54 1,464,448,500 8,391,475 1.070 2021-01-04
794 2021-01-05 7,857,500 -30,000 0.54 1,464,448,500 8,171,800 1.040 2020-12-30
795 2020-12-30 7,887,500 38,500 0.54 1,464,448,500 8,203,000 1.040 2020-12-28
796 2020-12-29 7,849,000 57,000 0.54 1,464,448,500 8,241,450 1.050 2020-12-23
797 2020-12-28 7,792,000 -6,000 0.53 1,464,448,500 8,103,680 1.040 2020-12-22
798 2020-12-23 7,798,000 33,000 0.53 1,464,448,500 8,265,880 1.060 2020-12-21
799 2020-12-22 7,765,000 -52,000 0.53 1,464,448,500 7,997,950 1.030 2020-12-18
800 2020-12-17 7,817,000 -70,000 0.53 1,464,448,500 8,129,680 1.040 2020-12-15
801 2020-12-16 7,887,000 12,000 0.54 1,464,448,500 8,202,480 1.040 2020-12-14
802 2020-12-11 7,875,000 5,000 0.54 1,464,448,500 8,190,000 1.040 2020-12-09
803 2020-12-03 7,870,000 -46,000 0.54 1,464,448,500 8,184,800 1.040 2020-12-01
804 2020-12-02 7,916,000 187,000 0.54 1,464,448,500 7,757,680 0.980 2020-11-30
805 2020-12-01 7,729,000 -73,000 0.53 1,464,448,500 8,501,900 1.100 2020-11-27
806 2020-11-27 7,802,000 -28,000 0.53 1,464,448,500 8,192,100 1.050 2020-11-25
807 2020-11-25 7,830,000 -10,000 0.53 1,464,448,500 8,064,900 1.030 2020-11-23
808 2020-11-23 7,840,000 10,000 0.54 1,464,448,500 8,153,600 1.040 2020-11-19
809 2020-11-13 7,830,000 -50,000 0.53 1,464,448,500 8,221,500 1.050 2020-11-11
810 2020-11-12 7,880,000 -153,500 0.54 1,464,448,500 8,037,600 1.020 2020-11-10
811 2020-11-09 8,033,500 93,000 0.55 1,464,448,500 8,274,505 1.030 2020-11-05
812 2020-11-05 7,940,500 -206,500 0.54 1,464,448,500 8,178,715 1.030 2020-11-03
813 2020-11-03 8,147,000 -10,000 0.56 1,464,448,500 8,309,940 1.020 2020-10-30
814 2020-11-02 8,157,000 -35,500 0.56 1,464,448,500 8,401,710 1.030 2020-10-29
815 2020-10-30 8,192,500 783,000 0.56 1,464,448,500 8,028,650 0.980 2020-10-28
816 2020-10-27 7,409,500 30,000 0.51 1,464,448,500 8,446,830 1.140 2020-10-22
817 2020-10-23 7,379,500 15,000 0.50 1,464,448,500 8,707,810 1.180 2020-10-21
818 2020-10-19 7,364,500 6,500 0.50 1,464,448,500 8,690,110 1.180 2020-10-15
819 2020-10-16 7,358,000 2,500 0.50 1,464,448,500 8,756,020 1.190 2020-10-14
820 2020-10-15 7,355,500 -13,000 0.50 1,464,448,500 8,605,935 1.170 2020-10-12
821 2020-10-14 7,368,500 47,500 0.50 1,464,448,500 8,326,405 1.130 2020-10-09
822 2020-10-12 7,321,000 -50,000 0.50 1,464,448,500 8,711,990 1.190 2020-10-08
823 2020-10-09 7,371,000 -14,000 0.50 1,464,448,500 8,845,200 1.200 2020-10-07
824 2020-09-29 7,385,000 -17,000 0.50 1,464,448,500 8,714,300 1.180 2020-09-25
825 2020-09-24 7,402,000 -10,000 0.51 1,464,448,500 8,956,420 1.210 2020-09-22
826 2020-09-23 7,412,000 10,000 0.51 1,464,448,500 9,042,640 1.220 2020-09-21
827 2020-09-22 7,402,000 7,000 0.51 1,464,448,500 8,808,380 1.190 2020-09-18
828 2020-09-17 7,395,000 15,500 0.50 1,464,448,500 9,095,850 1.230 2020-09-15
829 2020-09-14 7,379,500 38,500 0.50 1,464,448,500 9,224,375 1.250 2020-09-10
830 2020-09-11 7,341,000 -20,500 0.50 1,464,448,500 9,249,660 1.260 2020-09-09
831 2020-09-08 7,361,500 -44,000 0.50 1,464,448,500 9,349,105 1.270 2020-09-04
832 2020-09-07 7,405,500 -34,500 0.51 1,464,448,500 9,404,985 1.270 2020-09-03
833 2020-09-04 7,440,000 -15,000 0.51 1,464,448,500 9,374,400 1.260 2020-09-02
834 2020-09-03 7,455,000 30,000 0.51 1,464,448,500 9,542,400 1.280 2020-09-01
835 2020-09-02 7,425,000 -38,000 0.51 1,464,448,500 9,504,000 1.280 2020-08-31
836 2020-09-01 7,463,000 -66,500 0.51 1,464,448,500 9,701,900 1.300 2020-08-28
837 2020-08-31 7,529,500 -24,000 0.51 1,464,448,500 9,938,940 1.320 2020-08-27
838 2020-08-28 7,553,500 95,000 0.52 1,464,448,500 9,819,550 1.300 2020-08-26
839 2020-08-27 7,458,500 -18,500 0.51 1,464,448,500 9,621,465 1.290 2020-08-25
840 2020-08-26 7,477,000 -6,500 0.51 1,464,448,500 9,570,560 1.280 2020-08-24
841 2020-08-25 7,483,500 -103,500 0.51 1,464,448,500 9,803,385 1.310 2020-08-21
842 2020-08-24 7,587,000 128,000 0.52 1,464,448,500 10,470,060 1.380 2020-08-20
843 2020-08-21 7,459,000 -130,000 0.51 1,464,448,500 10,666,370 1.430 2020-08-19
844 2020-08-20 7,589,000 335,000 0.52 1,464,448,500 10,776,380 1.420 2020-08-18
845 2020-08-19 7,254,000 460,500 0.50 1,464,448,500 8,559,720 1.180 2020-08-17
846 2020-08-18 6,793,500 448,000 0.46 1,464,448,500 8,084,265 1.190 2020-08-14
847 2020-08-17 6,345,500 227,500 0.43 1,464,448,500 8,249,150 1.300 2020-08-13
848 2020-08-14 6,118,000 187,000 0.42 1,464,448,500 8,809,920 1.440 2020-08-12
849 2020-08-13 5,931,000 26,500 0.40 1,464,448,500 8,896,500 1.500 2020-08-11
850 2020-08-12 5,904,500 173,500 0.40 1,464,448,500 8,856,750 1.500 2020-08-10
851 2020-08-11 5,731,000 34,000 0.39 1,464,448,500 8,367,260 1.460 2020-08-07
852 2020-08-10 5,697,000 12,000 0.39 1,464,448,500 8,431,560 1.480 2020-08-06
853 2020-08-07 5,685,000 132,000 0.39 1,464,448,500 8,470,650 1.490 2020-08-05
854 2020-08-06 5,553,000 43,000 0.38 1,464,448,500 8,607,150 1.550 2020-08-04
855 2020-08-05 5,510,000 -8,500 0.38 1,464,448,500 8,650,700 1.570 2020-08-03
856 2020-08-03 5,518,500 21,500 0.38 1,464,448,500 8,719,230 1.580 2020-07-30
857 2020-07-31 5,497,000 66,000 0.38 1,464,448,500 8,685,260 1.580 2020-07-29
858 2020-07-30 5,431,000 17,500 0.37 1,464,448,500 8,743,910 1.610 2020-07-28
859 2020-07-29 5,413,500 20,000 0.37 1,464,448,500 8,769,870 1.620 2020-07-27
860 2020-07-23 5,393,500 -12,000 0.37 1,464,448,500 9,222,885 1.710 2020-07-21
861 2020-07-22 5,405,500 -16,000 0.37 1,464,448,500 9,081,240 1.680 2020-07-20
862 2020-07-20 5,421,500 10,000 0.37 1,464,448,500 9,053,905 1.670 2020-07-16
863 2020-07-17 5,411,500 -10,000 0.37 1,464,448,500 9,416,010 1.740 2020-07-15
864 2020-07-16 5,421,500 15,000 0.37 1,464,448,500 9,596,055 1.770 2020-07-14
865 2020-07-13 5,406,500 -2,000 0.37 1,464,448,500 10,002,025 1.850 2020-07-09
866 2020-07-09 5,408,500 -85,000 0.37 1,464,448,500 10,167,980 1.880 2020-07-07
867 2020-07-07 5,493,500 -14,500 0.38 1,464,448,500 10,217,910 1.860 2020-07-03
868 2020-07-06 5,508,000 4,500 0.38 1,464,448,500 10,244,880 1.860 2020-07-02
869 2020-07-02 5,503,500 30,000 0.38 1,464,448,500 10,071,405 1.830 2020-06-29
870 2020-06-30 5,473,500 20,000 0.37 1,464,448,500 10,344,915 1.890 2020-06-26
871 2020-06-29 5,453,500 29,500 0.37 1,464,448,500 10,307,115 1.890 2020-06-24
872 2020-06-26 5,424,000 194,000 0.37 1,464,448,500 10,522,560 1.940 2020-06-23
873 2020-06-23 5,230,000 2,000 0.36 1,464,448,500 9,309,400 1.780 2020-06-19
874 2020-06-18 5,228,000 -100,000 0.36 1,464,448,500 9,828,640 1.880 2020-06-16
875 2020-06-17 5,328,000 5,000 0.36 1,464,448,500 9,750,240 1.830 2020-06-15
876 2020-06-16 5,323,000 -15,000 0.36 1,464,448,500 10,060,470 1.890 2020-06-12
877 2020-06-12 5,338,000 -20,000 0.36 1,464,448,500 9,768,540 1.830 2020-06-10
878 2020-06-09 5,358,000 20,000 0.37 1,464,448,500 9,537,240 1.780 2020-06-05
879 2020-06-08 5,338,000 -10,000 0.36 1,464,448,500 9,021,220 1.690 2020-06-04
880 2020-06-05 5,348,000 -5,000 0.37 1,464,448,500 9,091,600 1.700 2020-06-03
881 2020-06-04 5,353,000 -27,000 0.37 1,464,448,500 8,993,040 1.680 2020-06-02
882 2020-05-29 5,380,000 2,000 0.37 1,464,448,500 8,661,800 1.610 2020-05-27
883 2020-05-28 5,378,000 25,000 0.37 1,464,448,500 8,712,360 1.620 2020-05-26
884 2020-05-26 5,353,000 10,000 0.37 1,464,448,500 8,993,040 1.680 2020-05-22
885 2020-05-25 5,343,000 -15,000 0.36 1,464,448,500 9,724,260 1.820 2020-05-21
886 2020-05-22 5,358,000 -38,000 0.37 1,464,448,500 9,858,720 1.840 2020-05-20
887 2020-05-21 5,396,000 16,000 0.37 1,464,448,500 9,065,280 1.680 2020-05-19
888 2020-05-18 5,380,000 15,000 0.37 1,464,448,500 8,823,200 1.640 2020-05-14
889 2020-05-15 5,365,000 -10,000 0.37 1,464,448,500 9,013,200 1.680 2020-05-13
890 2020-05-07 5,375,000 -12,500 0.37 1,464,448,500 9,406,250 1.750 2020-05-05
891 2020-05-05 5,387,500 10,000 0.37 1,464,448,500 9,751,375 1.810 2020-04-29
892 2020-04-24 5,377,500 30,000 0.37 1,464,448,500 9,087,975 1.690 2020-04-22
893 2020-04-23 5,347,500 -10,000 0.37 1,464,448,500 9,358,125 1.750 2020-04-21
894 2020-04-20 5,357,500 -16,000 0.37 1,464,448,500 9,643,500 1.800 2020-04-16
895 2020-04-17 5,373,500 15,000 0.37 1,464,448,500 9,779,770 1.820 2020-04-15
896 2020-04-15 5,358,500 10,000 0.37 1,464,448,500 10,020,395 1.870 2020-04-09
897 2020-04-07 5,348,500 -15,000 0.37 1,464,448,500 10,001,695 1.870 2020-04-03
898 2020-04-06 5,363,500 10,000 0.37 1,464,448,500 9,868,840 1.840 2020-04-02
899 2020-04-01 5,353,500 10,000 0.37 1,464,448,500 9,957,510 1.860 2020-03-30
900 2020-03-31 5,343,500 39,000 0.36 1,464,448,500 9,778,605 1.830 2020-03-27
901 2020-03-27 5,304,500 25,000 0.36 1,464,448,500 9,707,235 1.830 2020-03-25
902 2020-03-26 5,279,500 31,500 0.36 1,464,448,500 9,714,280 1.840 2020-03-24
903 2020-03-25 5,248,000 107,500 0.36 1,464,448,500 9,708,800 1.850 2020-03-23
904 2020-03-24 5,140,500 15,500 0.35 1,464,448,500 10,229,595 1.990 2020-03-20
905 2020-03-23 5,125,000 -72,500 0.35 1,464,448,500 9,993,750 1.950 2020-03-19
906 2020-03-20 5,197,500 55,000 0.35 1,464,448,500 10,395,000 2.000 2020-03-18
907 2020-03-19 5,142,500 -70,000 0.35 1,464,448,500 10,696,400 2.080 2020-03-17
908 2020-03-18 5,212,500 138,000 0.36 1,464,448,500 11,154,750 2.140 2020-03-16
909 2020-03-17 5,074,500 212,000 0.35 1,464,448,500 11,316,135 2.230 2020-03-13
910 2020-03-16 4,862,500 10,500 0.33 1,464,448,500 10,940,625 2.250 2020-03-12
911 2020-03-13 4,852,000 -20,000 0.33 1,464,448,500 10,189,200 2.100 2020-03-11
912 2020-03-12 4,872,000 30,500 0.33 1,464,448,500 9,938,880 2.040 2020-03-10
913 2020-03-10 4,841,500 -11,500 0.33 1,464,448,500 10,360,810 2.140 2020-03-06
914 2020-03-09 4,853,000 12,000 0.33 1,464,448,500 10,531,010 2.170 2020-03-05
915 2020-03-06 4,841,000 48,000 0.33 1,464,448,500 10,311,330 2.130 2020-03-04
916 2020-03-05 4,793,000 -3,500 0.33 1,464,448,500 10,304,950 2.150 2020-03-03
917 2020-03-04 4,796,500 9,000 0.33 1,464,448,500 9,832,825 2.050 2020-03-02
918 2020-03-03 4,787,500 -3,500 0.33 1,464,448,500 9,670,750 2.020 2020-02-28
919 2020-02-27 4,791,000 -21,000 0.33 1,464,448,500 10,013,190 2.090 2020-02-25
920 2020-02-19 4,812,000 -2,500 0.33 1,464,448,500 10,297,680 2.140 2020-02-17
921 2020-02-17 4,814,500 -11,000 0.33 1,464,448,500 10,447,465 2.170 2020-02-13
922 2020-02-14 4,825,500 7,000 0.33 1,464,448,500 10,471,335 2.170 2020-02-12
923 2020-02-12 4,818,500 -8,000 0.33 1,464,448,500 10,359,775 2.150 2020-02-10
924 2020-02-11 4,826,500 28,000 0.33 1,464,448,500 10,328,710 2.140 2020-02-07
925 2020-02-06 4,798,500 38,000 0.33 1,464,448,500 10,124,835 2.110 2020-02-04
926 2020-02-05 4,760,500 -10,000 0.33 1,464,448,500 9,854,235 2.070 2020-02-03
927 2020-02-04 4,770,500 -10,000 0.33 1,464,448,500 9,922,640 2.080 2020-01-31
928 2020-02-03 4,780,500 -500 0.33 1,464,448,500 9,943,440 2.080 2020-01-30
929 2020-01-31 4,781,000 20,000 0.33 1,464,448,500 10,135,720 2.120 2020-01-29
930 2020-01-29 4,761,000 31,000 0.33 1,464,448,500 10,855,080 2.280 2020-01-22
931 2020-01-23 4,730,000 42,500 0.32 1,464,448,500 10,689,800 2.260 2020-01-21
932 2020-01-22 4,687,500 -16,000 0.32 1,464,448,500 10,734,375 2.290 2020-01-20
933 2020-01-20 4,703,500 10,000 0.32 1,464,448,500 10,865,085 2.310 2020-01-16
934 2020-01-17 4,693,500 41,000 0.32 1,464,448,500 10,795,050 2.300 2020-01-15
935 2020-01-16 4,652,500 8,000 0.32 1,464,448,500 10,747,275 2.310 2020-01-14
936 2020-01-14 4,644,500 2,000 0.32 1,464,448,500 10,821,685 2.330 2020-01-10
937 2020-01-13 4,642,500 -30,000 0.32 1,464,448,500 10,770,600 2.320 2020-01-09
938 2020-01-10 4,672,500 10,000 0.32 1,464,448,500 10,840,200 2.320 2020-01-08
939 2020-01-08 4,662,500 -10,000 0.32 1,464,448,500 10,910,250 2.340 2020-01-06
940 2020-01-07 4,672,500 7,500 0.32 1,464,448,500 11,120,550 2.380 2020-01-03
941 2020-01-06 4,665,000 -2,000 0.32 1,464,448,500 11,102,700 2.380 2020-01-02
942 2020-01-03 4,667,000 -4,500 0.32 1,464,448,500 11,107,460 2.380 2019-12-30
943 2019-12-30 4,671,500 4,500 0.32 1,464,448,500 11,164,885 2.390 2019-12-23
944 2019-12-27 4,667,000 -18,500 0.32 1,464,448,500 11,154,130 2.390 2019-12-20
945 2019-12-23 4,685,500 -16,500 0.32 1,464,448,500 11,151,490 2.380 2019-12-19
946 2019-12-19 4,702,000 8,000 0.32 1,464,448,500 11,190,760 2.380 2019-12-17
947 2019-12-18 4,694,000 -3,500 0.32 1,464,448,500 11,030,900 2.350 2019-12-16
948 2019-12-17 4,697,500 -7,000 0.32 1,464,448,500 11,039,125 2.350 2019-12-13
949 2019-12-16 4,704,500 -13,000 0.32 1,464,448,500 10,914,440 2.320 2019-12-12
950 2019-12-13 4,717,500 8,000 0.32 1,464,448,500 10,803,075 2.290 2019-12-11
951 2019-12-11 4,709,500 28,500 0.32 1,464,448,500 10,831,850 2.300 2019-12-09
952 2019-12-10 4,681,000 71,000 0.32 1,464,448,500 10,672,680 2.280 2019-12-06
953 2019-12-09 4,610,000 -2,000 0.31 1,464,448,500 10,741,300 2.330 2019-12-05
954 2019-12-05 4,612,000 8,000 0.31 1,464,448,500 10,976,560 2.380 2019-12-03
955 2019-12-03 4,604,000 1,500 0.31 1,464,448,500 10,819,400 2.350 2019-11-29
956 2019-12-02 4,602,500 -23,000 0.31 1,464,448,500 11,046,000 2.400 2019-11-28
957 2019-11-20 4,625,500 3,000 0.32 1,464,448,500 11,656,260 2.520 2019-11-18
958 2019-11-18 4,622,500 8,000 0.32 1,464,448,500 11,140,225 2.410 2019-11-14
959 2019-11-15 4,614,500 -5,000 0.32 1,464,448,500 11,305,525 2.450 2019-11-13
960 2019-11-13 4,619,500 -45,000 0.32 1,464,448,500 11,410,165 2.470 2019-11-11
961 2019-11-07 4,664,500 -69,500 0.32 1,464,448,500 11,428,025 2.450 2019-11-05
962 2019-11-06 4,734,000 -20,500 0.32 1,464,448,500 11,503,620 2.430 2019-11-04
963 2019-11-05 4,754,500 21,500 0.32 1,464,448,500 10,887,805 2.290 2019-11-01
964 2019-11-01 4,733,000 -10,000 0.32 1,464,448,500 10,980,560 2.320 2019-10-30
965 2019-10-30 4,743,000 15,000 0.32 1,464,448,500 11,193,480 2.360 2019-10-28
966 2019-10-29 4,728,000 23,500 0.32 1,464,448,500 10,827,120 2.290 2019-10-25
967 2019-10-28 4,704,500 -6,000 0.32 1,464,448,500 10,585,125 2.250 2019-10-24
968 2019-10-25 4,710,500 -19,500 0.32 1,464,448,500 10,504,415 2.230 2019-10-23
969 2019-10-24 4,730,000 -500 0.32 1,464,448,500 10,406,000 2.200 2019-10-22
970 2019-10-22 4,730,500 16,000 0.32 1,464,448,500 10,549,015 2.230 2019-10-18
971 2019-10-18 4,714,500 40,000 0.32 1,464,448,500 10,560,480 2.240 2019-10-16
972 2019-10-16 4,674,500 8,000 0.32 1,464,448,500 10,517,625 2.250 2019-10-14
973 2019-10-15 4,666,500 10,000 0.32 1,464,448,500 10,359,630 2.220 2019-10-11
974 2019-10-14 4,656,500 -2,000 0.32 1,464,448,500 10,244,300 2.200 2019-10-10
975 2019-10-11 4,658,500 500 0.32 1,464,448,500 10,155,530 2.180 2019-10-09
976 2019-10-10 4,658,000 8,000 0.32 1,464,448,500 10,154,440 2.180 2019-10-08
977 2019-10-09 4,650,000 32,000 0.32 1,464,448,500 10,183,500 2.190 2019-10-04
978 2019-10-08 4,618,000 5,000 0.32 1,464,448,500 10,205,780 2.210 2019-10-03
979 2019-10-02 4,613,000 205,500 0.31 1,464,448,500 10,194,730 2.210 2019-09-27
980 2019-09-30 4,407,500 2,000 0.30 1,464,448,500 9,828,725 2.230 2019-09-26
981 2019-09-25 4,405,500 8,000 0.30 1,464,448,500 10,088,595 2.290 2019-09-23
982 2019-09-24 4,397,500 16,000 0.30 1,464,448,500 10,114,250 2.300 2019-09-20
983 2019-09-23 4,381,500 40,000 0.30 1,464,448,500 10,077,450 2.300 2019-09-19
984 2019-09-20 4,341,500 56,000 0.30 1,464,448,500 9,942,035 2.290 2019-09-18
985 2019-09-18 4,285,500 10,000 0.29 1,464,448,500 10,113,780 2.360 2019-09-16
986 2019-09-17 4,275,500 -5,000 0.29 1,464,448,500 10,218,445 2.390 2019-09-13
987 2019-09-16 4,280,500 25,000 0.29 1,464,448,500 9,930,760 2.320 2019-09-12
988 2019-09-11 4,255,500 -60,000 0.29 1,464,448,500 9,787,650 2.300 2019-09-09
989 2019-09-04 4,315,500 31,000 0.29 1,464,448,500 9,753,030 2.260 2019-09-02
990 2019-09-02 4,284,500 19,500 0.29 1,464,448,500 9,940,040 2.320 2019-08-29
991 2019-08-29 4,265,000 -10,000 0.29 1,464,448,500 10,321,300 2.420 2019-08-27
992 2019-08-28 4,275,000 61,000 0.29 1,464,448,500 10,302,750 2.410 2019-08-26
993 2019-08-27 4,214,000 60,000 0.29 1,464,448,500 10,408,580 2.470 2019-08-23
994 2019-08-26 4,154,000 26,000 0.28 1,464,448,500 10,509,620 2.530 2019-08-22
995 2019-08-23 4,128,000 20,000 0.28 1,464,448,500 10,650,240 2.580 2019-08-21
996 2019-08-22 4,108,000 -71,500 0.28 1,464,448,500 11,091,600 2.700 2019-08-20
997 2019-08-21 4,179,500 -63,500 0.29 1,464,448,500 10,615,930 2.540 2019-08-19
998 2019-08-19 4,243,000 -55,000 0.29 1,464,448,500 9,758,900 2.300 2019-08-15
999 2019-08-16 4,298,000 44,000 0.29 1,464,448,500 9,756,460 2.270 2019-08-14
1000 2019-08-15 4,254,000 -38,500 0.29 1,464,448,500 9,911,820 2.330 2019-08-13
1001 2019-08-14 4,292,500 -63,500 0.29 1,464,448,500 10,001,525 2.330 2019-08-12
1002 2019-08-13 4,356,000 -59,000 0.30 1,464,448,500 10,280,160 2.360 2019-08-09
1003 2019-08-09 4,415,000 -30,500 0.30 1,464,448,500 10,286,950 2.330 2019-08-07
1004 2019-08-08 4,445,500 70,500 0.30 1,464,448,500 10,358,015 2.330 2019-08-06
1005 2019-08-07 4,375,000 189,000 0.30 1,464,448,500 10,412,500 2.380 2019-08-05
1006 2019-08-06 4,186,000 -49,500 0.29 1,464,448,500 10,213,840 2.440 2019-08-02
1007 2019-08-05 4,235,500 13,500 0.29 1,464,448,500 10,376,975 2.450 2019-08-01
1008 2019-08-02 4,222,000 -50,000 0.29 1,464,448,500 10,555,000 2.500 2019-07-31
1009 2019-08-01 4,272,000 7,000 0.29 1,464,448,500 10,680,000 2.500 2019-07-30
1010 2019-07-31 4,265,000 114,500 0.29 1,464,448,500 10,577,200 2.480 2019-07-29
1011 2019-07-30 4,150,500 3,500 0.28 1,464,448,500 10,417,755 2.510 2019-07-26
1012 2019-07-29 4,147,000 -3,000 0.28 1,464,448,500 10,574,850 2.550 2019-07-25
1013 2019-07-26 4,150,000 26,000 0.28 1,464,448,500 10,748,500 2.590 2019-07-24
1014 2019-07-25 4,124,000 16,500 0.28 1,464,448,500 10,557,440 2.560 2019-07-23
1015 2019-07-24 4,107,500 64,500 0.28 1,464,448,500 10,268,750 2.500 2019-07-22
1016 2019-07-23 4,043,000 -68,000 0.28 1,464,448,500 10,147,930 2.510 2019-07-19
1017 2019-07-22 4,111,000 10,000 0.28 1,464,448,500 10,277,500 2.500 2019-07-18
1018 2019-07-17 4,101,000 3,500 0.28 1,464,448,500 10,375,530 2.530 2019-07-15
1019 2019-07-16 4,097,500 5,000 0.28 1,464,448,500 10,407,650 2.540 2019-07-12
1020 2019-07-12 4,092,500 -56,000 0.28 1,464,448,500 10,313,100 2.520 2019-07-10
1021 2019-07-10 4,148,500 -97,000 0.28 1,464,448,500 10,537,190 2.540 2019-07-08
1022 2019-07-09 4,245,500 47,000 0.29 1,464,448,500 10,783,570 2.540 2019-07-05
1023 2019-07-08 4,198,500 17,000 0.29 1,464,448,500 10,706,175 2.550 2019-07-04
1024 2019-07-05 4,181,500 -57,500 0.29 1,464,448,500 10,746,455 2.570 2019-07-03
1025 2019-07-04 4,239,000 -54,500 0.29 1,464,448,500 10,851,840 2.560 2019-07-02
1026 2019-07-03 4,293,500 -42,000 0.29 1,464,448,500 10,991,360 2.560 2019-06-28
1027 2019-07-02 4,335,500 23,500 0.30 1,464,448,500 11,055,525 2.550 2019-06-27
1028 2019-06-28 4,312,000 28,000 0.29 1,464,448,500 10,909,360 2.530 2019-06-26
1029 2019-06-27 4,284,000 -140,000 0.29 1,464,448,500 10,967,040 2.560 2019-06-25
1030 2019-06-26 4,424,000 28,000 0.30 1,464,448,500 11,369,680 2.570 2019-06-24
1031 2019-06-25 4,396,000 24,500 0.30 1,464,448,500 11,341,680 2.580 2019-06-21
1032 2019-06-24 4,371,500 8,000 0.30 1,464,448,500 11,409,615 2.610 2019-06-20
1033 2019-06-21 4,363,500 -127,000 0.30 1,464,448,500 11,563,275 2.650 2019-06-19
1034 2019-06-19 4,490,500 -24,000 0.31 1,464,448,500 11,944,730 2.660 2019-06-17
1035 2019-06-14 4,514,500 -3,000 0.31 1,464,448,500 12,189,150 2.700 2019-06-12
1036 2019-06-13 4,517,500 10,000 0.31 1,464,448,500 12,242,425 2.710 2019-06-11
1037 2019-06-11 4,507,500 -16,000 0.31 1,464,448,500 11,854,725 2.630 2019-06-06
1038 2019-06-10 4,523,500 -7,000 0.31 1,464,448,500 11,942,040 2.640 2019-06-05
1039 2019-06-05 4,530,500 -1,000 0.31 1,464,448,500 11,824,605 2.610 2019-06-03
1040 2019-06-03 4,531,500 1,000 0.31 1,464,448,500 11,872,530 2.620 2019-05-30
1041 2019-05-30 4,530,500 -8,000 0.31 1,464,448,500 12,005,825 2.650 2019-05-28
1042 2019-05-29 4,538,500 12,000 0.31 1,464,448,500 11,845,485 2.610 2019-05-27
1043 2019-05-27 4,526,500 6,500 0.31 1,464,448,500 11,542,575 2.550 2019-05-23
1044 2019-05-23 4,520,000 12,000 0.31 1,464,448,500 11,616,400 2.570 2019-05-21
1045 2019-05-20 4,508,000 4,000 0.31 1,464,448,500 11,901,120 2.640 2019-05-16
1046 2019-05-17 4,504,000 5,000 0.31 1,464,448,500 12,025,680 2.670 2019-05-15
1047 2019-05-16 4,499,000 42,500 0.31 1,464,448,500 11,967,340 2.660 2019-05-14
1048 2019-05-15 4,456,500 2,000 0.30 1,464,448,500 12,121,680 2.720 2019-05-10
1049 2019-05-14 4,454,500 -11,000 0.30 1,464,448,500 12,116,240 2.720 2019-05-09
1050 2019-05-10 4,465,500 35,500 0.30 1,464,448,500 12,369,435 2.770 2019-05-08
1051 2019-05-09 4,430,000 8,500 0.30 1,464,448,500 12,315,400 2.780 2019-05-07
1052 2019-05-08 4,421,500 18,500 0.30 1,464,448,500 12,159,125 2.750 2019-05-06
1053 2019-04-30 4,403,000 18,000 0.30 1,464,448,500 12,988,850 2.950 2019-04-26
1054 2019-04-29 4,385,000 6,000 0.30 1,464,448,500 12,848,050 2.930 2019-04-25
1055 2019-04-26 4,379,000 -128,500 0.30 1,464,448,500 13,355,950 3.050 2019-04-24
1056 2019-04-25 4,507,500 -12,500 0.31 1,464,448,500 13,206,975 2.930 2019-04-23
1057 2019-04-24 4,520,000 7,500 0.31 1,464,448,500 12,746,400 2.820 2019-04-18
1058 2019-04-18 4,512,500 -3,000 0.31 1,464,448,500 12,905,750 2.860 2019-04-16
1059 2019-04-15 4,515,500 16,000 0.31 1,464,448,500 12,869,175 2.850 2019-04-11
1060 2019-04-12 4,499,500 -40,000 0.31 1,464,448,500 13,093,545 2.910 2019-04-10
1061 2019-04-11 4,539,500 20,000 0.31 1,464,448,500 13,300,735 2.930 2019-04-09
1062 2019-04-10 4,519,500 37,000 0.31 1,464,448,500 13,377,720 2.960 2019-04-08
1063 2019-04-09 4,482,500 5,000 0.31 1,464,448,500 13,357,850 2.980 2019-04-04
1064 2019-04-08 4,477,500 -52,500 0.31 1,464,448,500 13,432,500 3.000 2019-04-03
1065 2019-04-04 4,530,000 14,500 0.31 1,464,448,500 13,454,100 2.970 2019-04-02
1066 2019-04-03 4,515,500 -46,500 0.31 1,464,448,500 12,959,485 2.870 2019-04-01
1067 2019-04-02 4,562,000 -6,000 0.31 1,464,448,500 12,910,460 2.830 2019-03-29
1068 2019-03-28 4,568,000 -38,000 0.31 1,464,448,500 12,562,000 2.750 2019-03-26
1069 2019-03-26 4,606,000 56,000 0.31 1,464,448,500 12,896,800 2.800 2019-03-22
1070 2019-03-25 4,550,000 20,000 0.31 1,464,448,500 12,785,500 2.810 2019-03-21
1071 2019-03-22 4,530,000 -7,500 0.31 1,464,448,500 12,910,500 2.850 2019-03-20
1072 2019-03-21 4,537,500 -10,000 0.31 1,464,448,500 13,068,000 2.880 2019-03-19
1073 2019-03-20 4,547,500 -5,500 0.31 1,464,448,500 13,278,700 2.920 2019-03-18
1074 2019-03-19 4,553,000 -14,500 0.31 1,464,448,500 13,112,640 2.880 2019-03-15
1075 2019-03-15 4,567,500 -10,000 0.31 1,464,448,500 13,291,425 2.910 2019-03-13
1076 2019-03-14 4,577,500 15,000 0.31 1,464,448,500 13,457,850 2.940 2019-03-12
1077 2019-03-13 4,562,500 -3,000 0.31 1,464,448,500 13,641,875 2.990 2019-03-11
1078 2019-03-12 4,565,500 10,000 0.31 1,464,448,500 13,376,915 2.930 2019-03-08
1079 2019-03-11 4,555,500 -18,500 0.31 1,464,448,500 13,848,720 3.040 2019-03-07
1080 2019-03-08 4,574,000 -15,000 0.31 1,464,448,500 14,087,920 3.080 2019-03-06
1081 2019-03-07 4,589,000 -69,000 0.31 1,464,448,500 13,950,560 3.040 2019-03-05
1082 2019-03-06 4,658,000 -10,000 0.32 1,464,448,500 13,927,420 2.990 2019-03-04
1083 2019-03-01 4,668,000 30,000 0.32 1,464,448,500 14,097,360 3.020 2019-02-27
1084 2019-02-28 4,638,000 -7,000 0.32 1,464,448,500 14,099,520 3.040 2019-02-26
1085 2019-02-27 4,645,000 -46,000 0.32 1,464,448,500 14,445,950 3.110 2019-02-25
1086 2019-02-25 4,691,000 11,000 0.32 1,464,448,500 14,495,190 3.090 2019-02-21
1087 2019-02-22 4,680,000 -68,500 0.32 1,464,448,500 14,648,400 3.130 2019-02-20
1088 2019-02-21 4,748,500 -178,000 0.32 1,464,448,500 14,910,290 3.140 2019-02-19
1089 2019-02-20 4,926,500 -575,500 0.34 1,464,448,500 14,385,380 2.920 2019-02-18
1090 2019-02-18 5,502,000 -82,500 0.38 1,464,448,500 15,735,720 2.860 2019-02-14
1091 2019-02-15 5,584,500 -44,500 0.38 1,464,448,500 16,195,050 2.900 2019-02-13
1092 2019-02-14 5,629,000 41,000 0.38 1,464,448,500 16,380,390 2.910 2019-02-12
1093 2019-02-13 5,588,000 -10,000 0.38 1,464,448,500 16,316,960 2.920 2019-02-11
1094 2019-02-11 5,598,000 -39,000 0.38 1,464,448,500 15,674,400 2.800 2019-02-01
1095 2019-02-01 5,637,000 -28,500 0.38 1,464,448,500 15,896,340 2.820 2019-01-30
1096 2019-01-31 5,665,500 -11,500 0.39 1,464,448,500 15,920,055 2.810 2019-01-29
1097 2019-01-29 5,677,000 -13,000 0.39 1,464,448,500 15,952,370 2.810 2019-01-25
1098 2019-01-28 5,690,000 -24,500 0.39 1,464,448,500 15,704,400 2.760 2019-01-24
1099 2019-01-25 5,714,500 10,000 0.39 1,464,448,500 15,772,020 2.760 2019-01-23
1100 2019-01-24 5,704,500 -51,500 0.39 1,464,448,500 15,972,600 2.800 2019-01-22
1101 2019-01-23 5,756,000 -41,500 0.39 1,464,448,500 16,404,600 2.850 2019-01-21
1102 2019-01-22 5,797,500 40,000 0.40 1,464,448,500 15,189,450 2.620 2019-01-18
1103 2019-01-21 5,757,500 -20,000 0.39 1,464,448,500 15,084,650 2.620 2019-01-17
1104 2019-01-18 5,777,500 16,000 0.39 1,464,448,500 15,252,600 2.640 2019-01-16
1105 2019-01-17 5,761,500 20,000 0.39 1,464,448,500 14,749,440 2.560 2019-01-15
1106 2019-01-15 5,741,500 5,000 0.39 1,464,448,500 14,583,410 2.540 2019-01-11
1107 2019-01-14 5,736,500 2,500 0.39 1,464,448,500 14,685,440 2.560 2019-01-10
1108 2019-01-11 5,734,000 38,500 0.39 1,464,448,500 14,679,040 2.560 2019-01-09
1109 2019-01-09 5,695,500 5,000 0.39 1,464,448,500 14,637,435 2.570 2019-01-07
1110 2019-01-08 5,690,500 30,000 0.39 1,464,448,500 14,966,015 2.630 2019-01-04
1111 2019-01-03 5,660,500 -197,000 0.39 1,464,448,500 14,773,905 2.610 2018-12-28
1112 2018-12-28 5,857,500 -1,000 0.40 1,464,448,500 15,346,650 2.620 2018-12-21
1113 2018-12-27 5,858,500 12,500 0.40 1,464,448,500 15,583,610 2.660 2018-12-20
1114 2018-12-21 5,846,000 1,000 0.40 1,464,448,500 15,725,740 2.690 2018-12-19
1115 2018-12-20 5,845,000 39,000 0.40 1,464,448,500 15,664,600 2.680 2018-12-18
1116 2018-12-19 5,806,000 3,000 0.40 1,464,448,500 15,618,140 2.690 2018-12-17
1117 2018-12-18 5,803,000 -5,000 0.40 1,464,448,500 15,668,100 2.700 2018-12-14
1118 2018-12-17 5,808,000 40,000 0.40 1,464,448,500 15,913,920 2.740 2018-12-13
1119 2018-12-14 5,768,000 4,000 0.39 1,464,448,500 15,804,320 2.740 2018-12-12
1120 2018-12-11 5,764,000 -16,500 0.39 1,464,448,500 15,678,080 2.720 2018-12-07
1121 2018-12-10 5,780,500 40,000 0.39 1,464,448,500 15,433,935 2.670 2018-12-06
1122 2018-12-07 5,740,500 -15,500 0.39 1,464,448,500 15,499,350 2.700 2018-12-05
1123 2018-12-06 5,756,000 11,500 0.39 1,464,448,500 15,944,120 2.770 2018-12-04
1124 2018-12-05 5,744,500 24,500 0.39 1,464,448,500 15,797,375 2.750 2018-12-03
1125 2018-12-04 5,720,000 38,000 0.39 1,464,448,500 15,787,200 2.760 2018-11-30
1126 2018-12-03 5,682,000 105,000 0.39 1,464,448,500 15,795,960 2.780 2018-11-29
1127 2018-11-30 5,577,000 60,000 0.38 1,464,448,500 15,950,220 2.860 2018-11-28
1128 2018-11-29 5,517,000 25,500 0.38 1,464,448,500 15,833,790 2.870 2018-11-27
1129 2018-11-28 5,491,500 13,500 0.37 1,464,448,500 15,870,435 2.890 2018-11-26
1130 2018-11-26 5,478,000 -5,000 0.37 1,464,448,500 16,105,320 2.940 2018-11-22
1131 2018-11-23 5,483,000 20,000 0.37 1,464,448,500 16,010,360 2.920 2018-11-21
1132 2018-11-22 5,463,000 10,000 0.37 1,464,448,500 16,225,110 2.970 2018-11-20
1133 2018-11-21 5,453,000 -10,000 0.37 1,464,448,500 16,631,650 3.050 2018-11-19
1134 2018-11-20 5,463,000 -15,000 0.37 1,464,448,500 16,771,410 3.070 2018-11-16
1135 2018-11-19 5,478,000 -2,500 0.37 1,464,448,500 16,707,900 3.050 2018-11-15
1136 2018-11-15 5,480,500 30,000 0.37 1,464,448,500 16,879,940 3.080 2018-11-13
1137 2018-11-14 5,450,500 -21,500 0.37 1,464,448,500 16,569,520 3.040 2018-11-12
1138 2018-11-13 5,472,000 -7,500 0.37 1,464,448,500 16,799,040 3.070 2018-11-09
1139 2018-11-12 5,479,500 -39,000 0.37 1,464,448,500 16,931,655 3.090 2018-11-08
1140 2018-11-09 5,518,500 2,500 0.38 1,464,448,500 17,107,350 3.100 2018-11-07
1141 2018-11-06 5,516,000 37,000 0.38 1,464,448,500 16,934,120 3.070 2018-11-02
1142 2018-11-02 5,479,000 34,000 0.37 1,464,448,500 17,368,430 3.170 2018-10-31
1143 2018-11-01 5,445,000 26,000 0.37 1,464,448,500 16,443,900 3.020 2018-10-30
1144 2018-10-31 5,419,000 18,500 0.37 1,464,448,500 15,389,960 2.840 2018-10-29
1145 2018-10-30 5,400,500 12,500 0.37 1,464,448,500 14,905,380 2.760 2018-10-26
1146 2018-10-29 5,388,000 -160,000 0.37 1,464,448,500 15,194,160 2.820 2018-10-25
1147 2018-10-26 5,548,000 7,000 0.38 1,464,448,500 15,201,520 2.740 2018-10-24
1148 2018-10-25 5,541,000 12,500 0.38 1,464,448,500 15,403,980 2.780 2018-10-23
1149 2018-10-24 5,528,500 -10,000 0.38 1,464,448,500 15,756,225 2.850 2018-10-22
1150 2018-10-23 5,538,500 -20,000 0.38 1,464,448,500 15,507,800 2.800 2018-10-19
1151 2018-10-22 5,558,500 -20,000 0.38 1,464,448,500 15,674,970 2.820 2018-10-18
1152 2018-10-19 5,578,500 30,000 0.38 1,464,448,500 15,452,445 2.770 2018-10-16
1153 2018-10-18 5,548,500 17,000 0.38 1,464,448,500 15,757,740 2.840 2018-10-15
1154 2018-10-16 5,531,500 -10,000 0.38 1,464,448,500 15,654,145 2.830 2018-10-12
1155 2018-10-15 5,541,500 -49,000 0.38 1,464,448,500 15,571,615 2.810 2018-10-11
1156 2018-10-12 5,590,500 12,000 0.38 1,464,448,500 15,541,590 2.780 2018-10-10
1157 2018-10-11 5,578,500 -356,000 0.38 1,464,448,500 16,177,650 2.900 2018-10-09
1158 2018-10-10 5,934,500 -5,000 0.41 1,464,448,500 17,091,360 2.880 2018-10-08
1159 2018-10-09 5,939,500 36,000 0.41 1,464,448,500 17,699,710 2.980 2018-10-05
1160 2018-10-08 5,903,500 -56,500 0.40 1,464,448,500 17,651,465 2.990 2018-10-04
1161 2018-10-05 5,960,000 56,000 0.41 1,464,448,500 18,237,600 3.060 2018-10-03
1162 2018-10-04 5,904,000 -40,000 0.40 1,464,448,500 18,538,560 3.140 2018-10-02
1163 2018-10-03 5,944,000 42,500 0.41 1,464,448,500 18,901,920 3.180 2018-09-28
1164 2018-10-02 5,901,500 58,500 0.40 1,464,448,500 18,530,710 3.140 2018-09-27
1165 2018-09-28 5,843,000 31,000 0.40 1,464,448,500 18,639,170 3.190 2018-09-26
1166 2018-09-27 5,812,000 -32,500 0.40 1,464,448,500 18,830,880 3.240 2018-09-24
1167 2018-09-26 5,844,500 -41,000 0.40 1,464,448,500 19,228,405 3.290 2018-09-21
1168 2018-09-24 5,885,500 7,000 0.40 1,464,448,500 18,833,600 3.200 2018-09-20
1169 2018-09-21 5,878,500 154,000 0.40 1,464,448,500 18,869,985 3.210 2018-09-19
1170 2018-09-20 5,724,500 -18,500 0.39 1,464,448,500 18,203,910 3.180 2018-09-18
1171 2018-09-19 5,743,000 -13,500 0.39 1,464,448,500 18,377,600 3.200 2018-09-17
1172 2018-09-18 5,756,500 -2,000 0.39 1,464,448,500 18,478,365 3.210 2018-09-14
1173 2018-09-17 5,758,500 8,500 0.39 1,464,448,500 18,369,615 3.190 2018-09-13
1174 2018-09-14 5,750,000 -25,000 0.39 1,464,448,500 18,515,000 3.220 2018-09-12
1175 2018-09-13 5,775,000 -42,500 0.39 1,464,448,500 18,768,750 3.250 2018-09-11
1176 2018-09-12 5,817,500 316,000 0.40 1,464,448,500 18,441,475 3.170 2018-09-10
1177 2018-09-11 5,501,500 64,500 0.38 1,464,448,500 17,604,800 3.200 2018-09-07
1178 2018-09-10 5,437,000 92,500 0.37 1,464,448,500 18,050,840 3.320 2018-09-06
1179 2018-09-07 5,344,500 -12,000 0.36 1,464,448,500 16,835,175 3.150 2018-09-05
1180 2018-09-06 5,356,500 -83,000 0.37 1,464,448,500 17,408,625 3.250 2018-09-04
1181 2018-09-05 5,439,500 84,000 0.37 1,484,096,000 17,623,980 3.240 2018-09-03
1182 2018-09-04 5,355,500 -171,500 0.36 1,484,096,000 18,797,805 3.510 2018-08-31
1183 2018-09-03 5,527,000 287,500 0.37 1,484,096,000 19,676,120 3.560 2018-08-30
1184 2018-08-31 5,239,500 170,500 0.35 1,484,096,000 19,333,755 3.690 2018-08-29
1185 2018-08-30 5,069,000 241,500 0.34 1,484,096,000 19,059,440 3.760 2018-08-28
1186 2018-08-29 4,827,500 -269,500 0.33 1,484,096,000 17,427,275 3.610 2018-08-27
1187 2018-08-28 5,097,000 158,000 0.34 1,484,096,000 18,604,050 3.650 2018-08-24
1188 2018-08-27 4,939,000 -61,000 0.33 1,484,096,000 18,126,130 3.670 2018-08-23
1189 2018-08-24 5,000,000 -10,500 0.34 1,484,096,000 18,200,000 3.640 2018-08-22
1190 2018-08-23 5,010,500 -23,500 0.34 1,484,096,000 17,787,275 3.550 2018-08-21
1191 2018-08-22 5,034,000 -132,500 0.34 1,484,096,000 17,971,380 3.570 2018-08-20
1192 2018-08-21 5,166,500 -165,500 0.35 1,484,096,000 17,514,435 3.390 2018-08-17
1193 2018-08-20 5,332,000 -22,000 0.36 1,484,096,000 17,915,520 3.360 2018-08-16
1194 2018-08-17 5,354,000 -46,000 0.36 1,484,096,000 18,096,520 3.380 2018-08-15
1195 2018-08-16 5,400,000 2,500 0.36 1,484,096,000 17,874,000 3.310 2018-08-14
1196 2018-08-15 5,397,500 93,500 0.36 1,484,096,000 18,459,450 3.420 2018-08-13
1197 2018-08-14 5,304,000 -15,000 0.36 1,484,096,000 16,601,520 3.130 2018-08-10
1198 2018-08-13 5,319,000 8,000 0.36 1,484,096,000 16,861,230 3.170 2018-08-09
1199 2018-08-10 5,311,000 40,000 0.36 1,484,096,000 16,623,430 3.130 2018-08-08
1200 2018-08-09 5,271,000 -11,000 0.36 1,484,096,000 16,445,520 3.120 2018-08-07
1201 2018-08-08 5,282,000 -21,000 0.36 1,484,096,000 16,638,300 3.150 2018-08-06
1202 2018-08-07 5,303,000 -82,000 0.36 1,484,096,000 17,022,630 3.210 2018-08-03
1203 2018-08-06 5,385,000 -34,500 0.36 1,484,096,000 17,232,000 3.200 2018-08-02
1204 2018-08-03 5,419,500 -74,500 0.37 1,484,096,000 17,450,790 3.220 2018-08-01
1205 2018-08-02 5,494,000 21,500 0.37 1,484,096,000 17,525,860 3.190 2018-07-31
1206 2018-08-01 5,472,500 18,000 0.37 1,484,096,000 17,402,550 3.180 2018-07-30
1207 2018-07-31 5,454,500 -500 0.37 1,484,096,000 17,236,220 3.160 2018-07-27
1208 2018-07-30 5,455,000 49,000 0.37 1,484,096,000 17,019,600 3.120 2018-07-26
1209 2018-07-27 5,406,000 -36,000 0.36 1,484,096,000 16,866,720 3.120 2018-07-25
1210 2018-07-26 5,442,000 69,000 0.37 1,484,096,000 16,924,620 3.110 2018-07-24
1211 2018-07-25 5,373,000 297,000 0.36 1,484,096,000 16,871,220 3.140 2018-07-23
1212 2018-07-24 5,076,000 4,000 0.34 1,484,096,000 16,040,160 3.160 2018-07-20
1213 2018-07-23 5,072,000 -20,500 0.34 1,484,096,000 16,382,560 3.230 2018-07-19
1214 2018-07-20 5,092,500 54,500 0.34 1,484,096,000 16,041,375 3.150 2018-07-18
1215 2018-07-19 5,038,000 33,500 0.34 1,484,096,000 15,718,560 3.120 2018-07-17
1216 2018-07-18 5,004,500 49,000 0.34 1,484,096,000 15,764,175 3.150 2018-07-16
1217 2018-07-17 4,955,500 14,000 0.33 1,484,096,000 15,907,155 3.210 2018-07-13
1218 2018-07-16 4,941,500 403,000 0.33 1,484,096,000 15,615,140 3.160 2018-07-12
1219 2018-07-13 4,538,500 78,000 0.31 1,484,096,000 14,886,280 3.280 2018-07-11
1220 2018-07-12 4,460,500 87,500 0.30 1,484,096,000 15,388,725 3.450 2018-07-10
1221 2018-07-11 4,373,000 37,000 0.29 1,484,096,000 14,999,390 3.430 2018-07-09
1222 2018-07-10 4,336,000 49,500 0.29 1,484,096,000 13,918,560 3.210 2018-07-06
1223 2018-07-09 4,286,500 137,000 0.29 1,484,096,000 13,845,395 3.230 2018-07-05
1224 2018-07-06 4,149,500 160,500 0.28 1,484,096,000 13,361,390 3.220 2018-07-04
1225 2018-07-05 3,989,000 468,000 0.27 1,484,096,000 13,921,610 3.490 2018-07-03
1226 2018-07-04 3,521,000 254,500 0.24 1,484,096,000 11,408,040 3.240 2018-06-29
1227 2018-07-03 3,266,500 97,000 0.22 1,484,096,000 10,126,150 3.100 2018-06-28
1228 2018-06-29 3,169,500 159,000 0.21 1,484,096,000 9,508,500 3.000 2018-06-27
1229 2018-06-28 3,010,500 100,500 0.20 1,484,096,000 8,971,290 2.980 2018-06-26
1230 2018-06-27 2,910,000 46,500 0.20 1,484,096,000 8,671,800 2.980 2018-06-25
1231 2018-06-26 2,863,500 27,500 0.19 1,484,096,000 8,790,945 3.070 2018-06-22
1232 2018-06-25 2,836,000 -15,000 0.19 1,484,096,000 8,905,040 3.140 2018-06-21
1233 2018-06-21 2,851,000 -23,500 0.18 1,593,484,500 8,838,100 3.100 2018-06-19
1234 2018-06-20 2,874,500 1,500 0.18 1,593,484,500 9,169,655 3.190 2018-06-15
1235 2018-06-19 2,873,000 196,500 0.18 1,593,484,500 9,825,660 3.420 2018-06-14
1236 2018-06-15 2,676,500 88,000 0.17 1,593,484,500 9,795,990 3.660 2018-06-13
1237 2018-06-13 2,588,500 128,500 0.16 1,593,484,500 9,655,105 3.730 2018-06-11
1238 2018-06-12 2,460,000 -8,500 0.15 1,593,484,500 9,298,800 3.780 2018-06-08
1239 2018-06-11 2,468,500 -66,500 0.15 1,593,484,500 9,479,040 3.840 2018-06-07
1240 2018-06-08 2,535,000 -33,000 0.16 1,593,484,500 9,658,350 3.810 2018-06-06
1241 2018-06-07 2,568,000 -8,000 0.16 1,593,484,500 9,861,120 3.840 2018-06-05
1242 2018-06-06 2,576,000 -81,500 0.16 1,593,484,500 10,046,400 3.900 2018-06-04
1243 2018-06-05 2,657,500 -9,000 0.17 1,593,484,500 10,045,350 3.780 2018-06-01
1244 2018-06-04 2,666,500 -15,500 0.17 1,593,484,500 9,919,380 3.720 2018-05-31
1245 2018-06-01 2,682,000 80,000 0.17 1,593,484,500 9,816,120 3.660 2018-05-30
1246 2018-05-31 2,602,000 -20,500 0.16 1,593,484,500 9,731,480 3.740 2018-05-29
1247 2018-05-30 2,622,500 -15,000 0.16 1,593,484,500 9,729,475 3.710 2018-05-28
1248 2018-05-29 2,637,500 -15,000 0.17 1,593,484,500 9,785,125 3.710 2018-05-25
1249 2018-05-28 2,652,500 -35,000 0.17 1,593,484,500 10,106,025 3.810 2018-05-24
1250 2018-05-25 2,687,500 -16,500 0.17 1,593,484,500 10,320,000 3.840 2018-05-23
1251 2018-05-24 2,704,000 48,000 0.17 1,593,484,500 10,356,320 3.830 2018-05-21
1252 2018-05-23 2,656,000 -62,000 0.17 1,593,484,500 10,252,160 3.860 2018-05-18
1253 2018-05-21 2,718,000 109,500 0.17 1,593,484,500 10,056,600 3.700 2018-05-17
1254 2018-05-18 2,608,500 -230,500 0.16 1,593,484,500 9,338,430 3.580 2018-05-16
1255 2018-05-17 2,839,000 -25,000 0.18 1,593,484,500 10,703,030 3.770 2018-05-15
1256 2018-05-16 2,864,000 -752,000 0.18 1,593,484,500 10,854,560 3.790 2018-05-14
1257 2018-05-15 3,616,000 44,000 0.23 1,593,484,500 14,427,840 3.990 2018-05-11
1258 2018-05-14 3,572,000 -582,000 0.22 1,593,484,500 14,037,960 3.930 2018-05-10
1259 2018-05-11 4,154,000 -115,000 0.26 1,593,484,500 15,992,900 3.850 2018-05-09
1260 2018-05-10 4,269,000 758,500 0.27 1,593,484,500 16,350,270 3.830 2018-05-08
1261 2018-05-09 3,510,500 -28,000 0.22 1,593,484,500 13,269,690 3.780 2018-05-07
1262 2018-05-08 3,538,500 281,000 0.22 1,593,484,500 12,632,445 3.570 2018-05-04
1263 2018-05-07 3,257,500 102,500 0.20 1,593,484,500 11,629,275 3.570 2018-05-03
1264 2018-05-04 3,155,000 223,500 0.20 1,593,484,500 10,979,400 3.480 2018-05-02
1265 2018-05-03 2,931,500 128,500 0.18 1,593,484,500 10,201,620 3.480 2018-04-30
1266 2018-05-02 2,803,000 155,500 0.18 1,593,484,500 9,446,110 3.370 2018-04-27
1267 2018-04-30 2,647,500 43,500 0.17 1,593,484,500 8,233,725 3.110 2018-04-26
1268 2018-04-27 2,604,000 16,500 0.16 1,601,595,500 8,280,720 3.180 2018-04-25
1269 2018-04-26 2,587,500 -680,000 0.16 1,601,595,500 7,762,500 3.000 2018-04-24
1270 2018-04-25 3,267,500 324,500 0.20 1,601,595,500 9,410,400 2.880 2018-04-23
1271 2018-04-24 2,943,000 132,000 0.18 1,601,595,500 8,210,970 2.790 2018-04-20
1272 2018-04-23 2,811,000 875,500 0.18 1,601,595,500 8,095,680 2.880 2018-04-19
1273 2018-04-20 1,935,500 442,000 0.12 1,601,595,500 5,322,625 2.750 2018-04-18
1274 2018-04-19 1,493,500 28,000 0.09 1,601,595,500 3,733,750 2.500 2018-04-17
1275 2018-04-18 1,465,500 223,000 0.09 1,601,595,500 3,678,405 2.510 2018-04-16
1276 2018-04-17 1,242,500 -55,000 0.08 1,601,595,500 3,081,400 2.480 2018-04-13
1277 2018-04-16 1,297,500 118,500 0.08 1,601,595,500 3,114,000 2.400 2018-04-12
1278 2018-04-13 1,179,000 -79,000 0.07 1,602,586,500 2,723,490 2.310 2018-04-11
1279 2018-04-12 1,258,000 8,000 0.08 1,602,586,500 2,755,020 2.190 2018-04-10
1280 2018-04-11 1,250,000 -21,000 0.08 1,602,586,500 2,725,000 2.180 2018-04-09
1281 2018-04-09 1,271,000 133,000 0.08 1,602,586,500 2,732,650 2.150 2018-04-04
1282 2018-04-06 1,138,000 29,500 0.07 1,602,586,500 2,492,220 2.190 2018-04-03
1283 2018-04-04 1,108,500 34,500 0.07 1,602,586,500 2,449,785 2.210 2018-03-29
1284 2018-04-03 1,074,000 2,000 0.07 1,602,586,500 2,437,980 2.270 2018-03-28
1285 2018-03-29 1,072,000 -72,500 0.07 1,602,586,500 2,444,160 2.280 2018-03-27
1286 2018-03-28 1,144,500 -30,000 0.07 1,602,586,500 2,666,685 2.330 2018-03-26
1287 2018-03-27 1,174,500 5,000 0.07 1,602,586,500 2,713,095 2.310 2018-03-23
1288 2018-03-26 1,169,500 -70,000 0.07 1,602,586,500 2,795,105 2.390 2018-03-22
1289 2018-03-23 1,239,500 72,500 0.08 1,602,586,500 3,024,380 2.440 2018-03-21
1290 2018-03-15 1,167,000 10,000 0.07 1,602,586,500 2,532,390 2.170 2018-03-13
1291 2018-03-12 1,157,000 10,000 0.07 1,602,586,500 2,522,260 2.180 2018-03-08
1292 2018-03-08 1,147,000 15,000 0.07 1,602,586,500 2,523,400 2.200 2018-03-06
1293 2018-03-07 1,132,000 -674,500 0.07 1,602,586,500 2,490,400 2.200 2018-03-05
1294 2018-03-06 1,806,500 22,000 0.11 1,602,586,500 4,028,495 2.230 2018-03-02
1295 2018-03-02 1,784,500 3,000 0.11 1,602,586,500 3,943,745 2.210 2018-02-28
1296 2018-03-01 1,781,500 20,000 0.11 1,602,586,500 3,990,560 2.240 2018-02-27
1297 2018-02-27 1,761,500 95,000 0.11 1,602,586,500 3,945,760 2.240 2018-02-23
1298 2018-02-26 1,666,500 -15,000 0.10 1,602,586,500 3,666,300 2.200 2018-02-22
1299 2018-02-20 1,681,500 25,000 0.10 1,602,586,500 3,598,410 2.140 2018-02-13
1300 2018-02-13 1,656,500 -254,000 0.10 1,602,586,500 3,561,475 2.150 2018-02-09
1301 2018-02-12 1,910,500 70,000 0.12 1,602,586,500 4,145,785 2.170 2018-02-08
1302 2018-02-09 1,840,500 220,000 0.11 1,602,586,500 4,012,290 2.180 2018-02-07
1303 2018-02-08 1,620,500 13,000 0.10 1,602,586,500 3,516,485 2.170 2018-02-06
1304 2018-02-07 1,607,500 -24,500 0.10 1,602,586,500 3,681,175 2.290 2018-02-05
1305 2018-02-05 1,632,000 50,000 0.10 1,602,586,500 3,786,240 2.320 2018-02-01
1306 2018-02-02 1,582,000 154,000 0.10 1,602,586,500 3,701,880 2.340 2018-01-31
1307 2018-02-01 1,428,000 16,000 0.09 1,602,586,500 3,370,080 2.360 2018-01-30
1308 2018-01-30 1,412,000 -8,500 0.09 1,602,586,500 3,388,800 2.400 2018-01-26
1309 2018-01-29 1,420,500 -50,000 0.09 1,602,586,500 3,394,995 2.390 2018-01-25
1310 2018-01-25 1,470,500 -126,500 0.09 1,602,586,500 3,529,200 2.400 2018-01-23
1311 2018-01-24 1,597,000 57,500 0.10 1,602,586,500 3,800,860 2.380 2018-01-22
1312 2018-01-23 1,539,500 -33,500 0.10 1,602,586,500 3,602,430 2.340 2018-01-19
1313 2018-01-22 1,573,000 97,500 0.10 1,602,586,500 3,665,090 2.330 2018-01-18
1314 2018-01-19 1,475,500 89,000 0.09 1,602,586,500 3,437,915 2.330 2018-01-17
1315 2018-01-18 1,386,500 53,500 0.09 1,602,586,500 3,244,410 2.340 2018-01-16
1316 2018-01-17 1,333,000 12,500 0.08 1,602,586,500 3,132,550 2.350 2018-01-15
1317 2018-01-16 1,320,500 130,000 0.08 1,602,586,500 3,063,560 2.320 2018-01-12
1318 2018-01-12 1,190,500 4,000 0.07 1,602,586,500 2,761,960 2.320 2018-01-10
1319 2018-01-11 1,186,500 20,000 0.07 1,602,586,500 2,728,950 2.300 2018-01-09
1320 2018-01-09 1,166,500 181,000 0.07 1,602,586,500 2,706,280 2.320 2018-01-05
1321 2018-01-08 985,500 10,000 0.06 1,602,586,500 2,345,490 2.380 2018-01-04
1322 2018-01-05 975,500 200,000 0.06 1,602,586,500 2,341,200 2.400 2018-01-03
1323 2017-12-15 775,500 10,000 0.05 1,602,586,500 1,915,485 2.470 2017-12-13
1324 2017-12-14 765,500 -36,000 0.05 1,602,586,500 1,883,130 2.460 2017-12-12
1325 2017-12-05 801,500 10,000 0.05 1,602,586,500 1,963,675 2.450 2017-12-01
1326 2017-12-01 791,500 6,500 0.05 1,602,586,500 2,002,495 2.530 2017-11-29
1327 2017-11-23 785,000 -32,000 0.05 1,602,586,500 2,009,600 2.560 2017-11-21
1328 2017-11-22 817,000 20,000 0.05 1,602,586,500 2,083,350 2.550 2017-11-20
1329 2017-11-17 797,000 3,500 0.05 1,602,586,500 2,072,200 2.600 2017-11-15
1330 2017-11-09 793,500 20,000 0.05 1,602,586,500 2,078,970 2.620 2017-11-07
1331 2017-11-02 773,500 -1,000 0.05 1,602,586,500 2,011,100 2.600 2017-10-31
1332 2017-10-31 774,500 -16,000 0.05 1,602,586,500 2,013,700 2.600 2017-10-27
1333 2017-10-26 790,500 -6,000 0.05 1,602,586,500 2,102,730 2.660 2017-10-24
1334 2017-10-24 796,500 -110,000 0.05 1,602,586,500 2,118,690 2.660 2017-10-20
1335 2017-10-20 906,500 25,000 0.06 1,602,586,500 2,447,550 2.700 2017-10-18
1336 2017-10-19 881,500 40,000 0.06 1,602,586,500 2,415,310 2.740 2017-10-17
1337 2017-10-18 841,500 20,000 0.05 1,602,586,500 2,280,465 2.710 2017-10-16
1338 2017-10-12 821,500 26,000 0.05 1,602,586,500 2,226,265 2.710 2017-10-10
1339 2017-10-06 795,500 -1,500 0.05 1,602,586,500 2,187,625 2.750 2017-10-03
1340 2017-09-28 797,000 -9,500 0.05 1,602,586,500 2,223,630 2.790 2017-09-26
1341 2017-09-20 806,500 6,000 0.05 1,602,586,500 2,298,525 2.850 2017-09-18
1342 2017-09-19 800,500 6,000 0.05 1,602,586,500 2,297,435 2.870 2017-09-15
1343 2017-09-13 794,500 8,500 0.05 1,602,586,500 2,296,105 2.890 2017-09-11
1344 2017-09-12 786,000 12,000 0.05 1,602,586,500 2,263,680 2.880 2017-09-08
1345 2017-09-06 774,000 -14,500 0.05 1,602,586,500 2,267,820 2.930 2017-09-04
1346 2017-09-05 788,500 -1,500 0.05 1,602,586,500 2,333,960 2.960 2017-09-01
1347 2017-09-04 790,000 2,000 0.05 1,602,586,500 2,306,800 2.920 2017-08-31
1348 2017-08-31 788,000 8,000 0.05 1,602,586,500 2,245,800 2.850 2017-08-29
1349 2017-08-25 780,000 8,000 0.05 1,602,586,500 2,238,600 2.870 2017-08-22
1350 2017-08-22 772,000 -8,500 0.05 1,602,586,500 2,261,960 2.930 2017-08-18
1351 2017-08-21 780,500 28,000 0.05 1,602,586,500 2,310,280 2.960 2017-08-17
1352 2017-08-15 752,500 -49,000 0.05 1,602,586,500 2,152,150 2.860 2017-08-11
1353 2017-08-14 801,500 2,000 0.05 1,602,586,500 2,380,455 2.970 2017-08-10
1354 2017-08-09 799,500 -96,500 0.05 1,602,586,500 2,486,445 3.110 2017-08-07
1355 2017-08-08 896,000 10,500 0.06 1,602,586,500 2,920,960 3.260 2017-08-04
1356 2017-08-07 885,500 -1,000 0.06 1,602,586,500 2,851,310 3.220 2017-08-03
1357 2017-08-04 886,500 -12,500 0.06 1,602,586,500 2,765,880 3.120 2017-08-02
1358 2017-08-03 899,000 -11,000 0.06 1,602,586,500 2,822,860 3.140 2017-08-01
1359 2017-08-01 910,000 95,000 0.06 1,602,586,500 2,948,400 3.240 2017-07-28
1360 2017-07-28 815,000 7,000 0.05 1,602,586,500 2,526,500 3.100 2017-07-26
1361 2017-07-27 808,000 3,000 0.05 1,602,586,500 2,496,720 3.090 2017-07-25
1362 2017-07-25 805,000 16,500 0.05 1,602,586,500 2,495,500 3.100 2017-07-21
1363 2017-07-24 788,500 16,000 0.05 1,602,586,500 2,475,890 3.140 2017-07-20
1364 2017-07-21 772,500 1,000 0.05 1,602,586,500 2,363,850 3.060 2017-07-19
1365 2017-07-20 771,500 -74,500 0.05 1,602,586,500 2,376,220 3.080 2017-07-18
1366 2017-07-19 846,000 20,000 0.05 1,602,586,500 2,664,900 3.150 2017-07-17
1367 2017-07-18 826,000 115,500 0.05 1,602,586,500 2,676,240 3.240 2017-07-14
1368 2017-07-17 710,500 -13,000 0.04 1,602,586,500 2,515,170 3.540 2017-07-13
1369 2017-07-14 723,500 -20,500 0.05 1,602,586,500 2,004,095 2.770 2017-07-12
1370 2017-07-12 744,000 -3,500 0.05 1,602,586,500 1,971,600 2.650 2017-07-10
1371 2017-07-11 747,500 16,000 0.05 1,602,586,500 1,988,350 2.660 2017-07-07
1372 2017-07-10 731,500 -21,500 0.05 1,602,586,500 1,960,420 2.680 2017-07-06
1373 2017-06-30 753,000 9,000 0.05 1,602,586,500 1,897,560 2.520 2017-06-28
1374 2017-06-29 744,000 -8,000 0.05 1,602,586,500 1,912,080 2.570 2017-06-27
1375 2017-06-26 752,000 16,000 0.05 1,602,586,500 2,007,840 2.670 2017-06-22
1376 2017-06-22 736,000 -46,000 0.05 1,602,586,500 1,987,200 2.700 2017-06-20
1377 2017-06-20 782,000 -29,500 0.05 1,602,586,500 2,103,580 2.690 2017-06-16
1378 2017-06-19 811,500 2,000 0.05 1,602,586,500 2,150,475 2.650 2017-06-15
1379 2017-06-16 809,500 5,000 0.05 1,602,586,500 2,177,555 2.690 2017-06-14
1380 2017-06-15 804,500 -6,000 0.05 1,602,586,500 2,196,285 2.730 2017-06-13
1381 2017-06-13 810,500 20,000 0.05 1,602,586,500 2,172,140 2.680 2017-06-09
1382 2017-06-09 790,500 -21,000 0.05 1,602,586,500 2,118,540 2.680 2017-06-07
1383 2017-06-06 811,500 2,000 0.05 1,602,586,500 2,053,095 2.530 2017-06-02
1384 2017-06-05 809,500 66,000 0.05 1,602,586,500 2,039,940 2.520 2017-06-01
1385 2017-06-01 743,500 36,000 0.05 1,602,586,500 1,806,705 2.430 2017-05-29
1386 2017-05-29 707,500 6,000 0.04 1,602,586,500 1,698,000 2.400 2017-05-25
1387 2017-05-25 701,500 -10,000 0.04 1,602,586,500 1,683,600 2.400 2017-05-23
1388 2017-05-24 711,500 -20,000 0.04 1,602,586,500 1,728,945 2.430 2017-05-22
1389 2017-05-23 731,500 -4,000 0.05 1,602,586,500 1,755,600 2.400 2017-05-19
1390 2017-05-19 735,500 25,000 0.05 1,602,586,500 1,794,620 2.440 2017-05-17
1391 2017-05-16 710,500 -5,000 0.04 1,602,586,500 1,726,515 2.430 2017-05-12
1392 2017-05-15 715,500 -61,000 0.04 1,602,586,500 1,738,665 2.430 2017-05-11
1393 2017-05-12 776,500 -12,000 0.05 1,602,586,500 1,894,660 2.440 2017-05-10
1394 2017-05-11 788,500 -13,500 0.05 1,602,586,500 1,947,595 2.470 2017-05-09
1395 2017-05-04 802,000 13,000 0.05 1,602,586,500 2,029,060 2.530 2017-04-28
1396 2017-04-20 789,000 -17,500 0.05 1,602,586,500 2,004,060 2.540 2017-04-18
1397 2017-04-19 806,500 -3,500 0.05 1,602,586,500 2,080,770 2.580 2017-04-13
1398 2017-04-11 810,000 -10,000 0.05 1,602,586,500 2,025,000 2.500 2017-04-07
1399 2017-04-10 820,000 15,000 0.05 1,602,586,500 2,025,400 2.470 2017-04-06
1400 2017-04-06 805,000 -10,000 0.05 1,602,586,500 1,948,100 2.420 2017-04-03
1401 2017-04-05 815,000 -1,000 0.05 1,602,586,500 1,898,950 2.330 2017-03-31
1402 2017-04-03 816,000 4,500 0.05 1,602,586,500 1,852,320 2.270 2017-03-30
1403 2017-03-30 811,500 -9,500 0.05 1,602,586,500 1,923,255 2.370 2017-03-28
1404 2017-03-29 821,000 -16,500 0.05 1,602,586,500 1,986,820 2.420 2017-03-27
1405 2017-03-28 837,500 -34,000 0.05 1,602,586,500 2,060,250 2.460 2017-03-24
1406 2017-03-27 871,500 5,000 0.05 1,602,586,500 2,135,175 2.450 2017-03-23
1407 2017-03-24 866,500 -1,000 0.05 1,602,586,500 2,157,585 2.490 2017-03-22
1408 2017-03-21 867,500 19,000 0.05 1,602,586,500 2,168,750 2.500 2017-03-17
1409 2017-03-20 848,500 -31,000 0.05 1,602,586,500 2,146,705 2.530 2017-03-16
1410 2017-03-17 879,500 3,500 0.05 1,602,586,500 2,084,415 2.370 2017-03-15
1411 2017-03-16 876,000 30,000 0.05 1,602,586,500 2,102,400 2.400 2017-03-14
1412 2017-03-15 846,000 -8,000 0.05 1,602,586,500 2,038,860 2.410 2017-03-13
1413 2017-03-14 854,000 -52,500 0.05 1,602,586,500 2,041,060 2.390 2017-03-10
1414 2017-03-10 906,500 -16,500 0.06 1,602,586,500 2,094,015 2.310 2017-03-08
1415 2017-03-09 923,000 -10,000 0.06 1,602,586,500 2,095,210 2.270 2017-03-07
1416 2017-03-08 933,000 45,000 0.06 1,602,586,500 2,099,250 2.250 2017-03-06
1417 2017-03-07 888,000 -48,500 0.06 1,602,586,500 1,971,360 2.220 2017-03-03
1418 2017-03-06 936,500 -23,000 0.06 1,602,586,500 2,069,665 2.210 2017-03-02
1419 2017-03-03 959,500 -10,000 0.06 1,602,586,500 1,947,785 2.030 2017-03-01
1420 2017-03-02 969,500 -47,000 0.06 1,602,586,500 1,909,915 1.970 2017-02-28
1421 2017-03-01 1,016,500 78,500 0.06 1,602,586,500 1,951,680 1.920 2017-02-27
1422 2017-02-28 938,000 100,000 0.06 1,602,586,500 1,632,120 1.740 2017-02-24
1423 2017-02-24 838,000 35,000 0.05 1,602,586,500 1,483,260 1.770 2017-02-22
1424 2017-02-23 803,000 58,000 0.05 1,602,586,500 1,445,400 1.800 2017-02-21
1425 2017-02-21 745,000 15,000 0.05 1,602,586,500 1,385,700 1.860 2017-02-17
1426 2017-02-14 730,000 78,000 0.05 1,602,586,500 1,357,800 1.860 2017-02-10
1427 2017-02-13 652,000 12,000 0.04 1,602,586,500 1,219,240 1.870 2017-02-09
1428 2017-02-10 640,000 49,000 0.04 1,602,586,500 1,209,600 1.890 2017-02-08
1429 2017-02-09 591,000 11,000 0.04 1,602,586,500 1,075,620 1.820 2017-02-07
1430 2017-02-07 580,000 23,000 0.04 1,602,586,500 1,044,000 1.800 2017-02-03
1431 2017-02-06 557,000 -10,000 0.03 1,602,586,500 1,013,740 1.820 2017-02-02
1432 2017-02-02 567,000 -4,500 0.04 1,602,586,500 1,031,940 1.820 2017-01-26
1433 2017-01-26 571,500 -1,500 0.04 1,602,586,500 1,062,990 1.860 2017-01-24
1434 2017-01-18 573,000 -30,000 0.04 1,602,586,500 1,042,860 1.820 2017-01-16
1435 2017-01-17 603,000 -13,500 0.04 1,602,586,500 1,109,520 1.840 2017-01-13
1436 2017-01-13 616,500 -9,000 0.04 1,602,586,500 1,115,865 1.810 2017-01-11
1437 2017-01-09 625,500 -9,500 0.04 1,602,586,500 1,132,155 1.810 2017-01-05
1438 2017-01-06 635,000 1,000 0.04 1,602,586,500 1,149,350 1.810 2017-01-04
1439 2017-01-04 634,000 -12,000 0.04 1,602,586,500 1,172,900 1.850 2016-12-30
1440 2016-12-30 646,000 10,000 0.04 1,602,586,500 1,111,120 1.720 2016-12-28
1441 2016-12-29 636,000 22,500 0.04 1,602,586,500 1,087,560 1.710 2016-12-23
1442 2016-12-28 613,500 6,000 0.04 1,602,586,500 1,067,490 1.740 2016-12-22
1443 2016-12-22 607,500 73,000 0.04 1,602,586,500 1,081,350 1.780 2016-12-20
1444 2016-12-21 534,500 40,500 0.03 1,602,586,500 956,755 1.790 2016-12-19
1445 2016-12-20 494,000 -8,000 0.03 1,602,586,500 889,200 1.800 2016-12-16
1446 2016-12-14 502,000 -60,000 0.03 1,602,586,500 978,900 1.950 2016-12-12
1447 2016-12-12 562,000 -8,000 0.04 1,602,586,500 1,118,380 1.990 2016-12-08
1448 2016-12-09 570,000 -5,000 0.04 1,602,586,500 1,140,000 2.000 2016-12-07
1449 2016-12-06 575,000 3,000 0.04 1,602,586,500 1,144,250 1.990 2016-12-02
1450 2016-12-05 572,000 15,000 0.04 1,602,586,500 1,103,960 1.930 2016-12-01
1451 2016-12-02 557,000 56,000 0.03 1,602,586,500 1,130,710 2.030 2016-11-30
1452 2016-11-30 501,000 25,000 0.03 1,602,586,500 1,117,230 2.230 2016-11-28
1453 2016-11-24 476,000 -24,000 0.03 1,602,586,500 1,047,200 2.200 2016-11-22
1454 2016-11-23 500,000 10,000 0.03 1,602,586,500 1,095,000 2.190 2016-11-21
1455 2016-11-22 490,000 20,000 0.03 1,602,586,500 1,102,500 2.250 2016-11-18
1456 2016-11-21 470,000 20,000 0.03 1,602,586,500 1,029,300 2.190 2016-11-17
1457 2016-11-18 450,000 -14,000 0.03 1,602,586,500 958,500 2.130 2016-11-16
1458 2016-11-15 464,000 4,000 0.03 1,602,586,500 1,002,240 2.160 2016-11-11
1459 2016-11-14 460,000 8,000 0.03 1,602,586,500 1,002,800 2.180 2016-11-10
1460 2016-11-11 452,000 10,000 0.03 1,602,586,500 980,840 2.170 2016-11-09
1461 2016-11-10 442,000 -2,500 0.03 1,602,586,500 976,820 2.210 2016-11-08
1462 2016-11-09 444,500 4,000 0.03 1,602,586,500 960,120 2.160 2016-11-07
1463 2016-11-04 440,500 -10,000 0.03 1,602,586,500 938,265 2.130 2016-11-02
1464 2016-11-02 450,500 24,500 0.03 1,602,586,500 982,090 2.180 2016-10-31
1465 2016-10-28 426,000 25,000 0.03 1,602,586,500 920,160 2.160 2016-10-26
1466 2016-10-27 401,000 37,000 0.03 1,602,586,500 870,170 2.170 2016-10-25
1467 2016-10-26 364,000 20,000 0.02 1,602,586,500 811,720 2.230 2016-10-24
1468 2016-10-20 344,000 75,000 0.02 1,602,586,500 767,120 2.230 2016-10-18
1469 2016-10-19 269,000 4,000 0.02 1,602,586,500 610,630 2.270 2016-10-17
1470 2016-10-18 265,000 -41,500 0.02 1,602,586,500 617,450 2.330 2016-10-14
1471 2016-10-17 306,500 -25,500 0.02 1,602,586,500 686,560 2.240 2016-10-13
1472 2016-10-14 332,000 53,000 0.02 1,602,586,500 763,600 2.300 2016-10-12
1473 2016-10-11 279,000 1,000 0.02 1,602,586,500 666,810 2.390 2016-10-06
1474 2016-10-06 278,000 39,000 0.02 1,602,586,500 661,640 2.380 2016-10-04
1475 2016-10-05 239,000 -10,000 0.01 1,602,586,500 578,380 2.420 2016-10-03
1476 2016-09-29 249,000 -17,000 0.02 1,602,586,500 582,660 2.340 2016-09-27
1477 2016-09-28 266,000 -3,000 0.02 1,602,586,500 630,420 2.370 2016-09-26
1478 2016-09-27 269,000 -7,500 0.02 1,602,586,500 621,390 2.310 2016-09-23
1479 2016-09-26 276,500 26,000 0.02 1,602,586,500 652,540 2.360 2016-09-22
1480 2016-09-23 250,500 24,000 0.02 1,602,586,500 606,210 2.420 2016-09-21
1481 2016-09-22 226,500 33,500 0.01 1,602,586,500 539,070 2.380 2016-09-20
1482 2016-09-21 193,000 -122,500 0.01 1,602,586,500 492,150 2.550 2016-09-19
1483 2016-09-20 315,500 -122,500 0.02 1,602,586,500 741,425 2.350 2016-09-15
1484 2016-09-15 438,000 18,500 0.03 1,602,586,500 954,840 2.180 2016-09-13
1485 2016-09-13 419,500 -15,000 0.03 1,602,586,500 931,290 2.220 2016-09-09
1486 2016-09-12 434,500 -3,500 0.03 1,602,586,500 977,625 2.250 2016-09-08
1487 2016-09-09 438,000 -29,500 0.03 1,602,586,500 985,500 2.250 2016-09-07
1488 2016-09-08 467,500 -6,000 0.03 1,602,586,500 1,042,525 2.230 2016-09-06
1489 2016-09-06 473,500 -10,000 0.03 1,602,586,500 1,036,965 2.190 2016-09-02
1490 2016-09-05 483,500 21,500 0.03 1,602,586,500 1,029,855 2.130 2016-09-01
1491 2016-09-02 462,000 66,000 0.03 1,602,586,500 984,060 2.130 2016-08-31
1492 2016-09-01 396,000 -5,000 0.02 1,602,586,500 875,160 2.210 2016-08-30
1493 2016-08-31 401,000 45,500 0.03 1,602,586,500 882,200 2.200 2016-08-29
1494 2016-08-30 355,500 -17,000 0.02 1,602,586,500 799,875 2.250 2016-08-26
1495 2016-08-29 372,500 -26,500 0.02 1,602,586,500 819,500 2.200 2016-08-25
1496 2016-08-26 399,000 96,000 0.02 1,602,586,500 881,790 2.210 2016-08-24
1497 2016-08-25 303,000 8,000 0.02 1,602,586,500 757,500 2.500 2016-08-23
1498 2016-08-24 295,000 39,000 0.02 1,602,586,500 737,500 2.500 2016-08-22
1499 2016-08-23 256,000 69,500 0.02 1,602,586,500 642,560 2.510 2016-08-19
1500 2016-08-22 186,500 15,500 0.01 1,602,586,500 466,250 2.500 2016-08-18
1501 2016-08-19 171,000 30,000 0.01 1,602,586,500 376,200 2.200 2016-08-17
1502 2016-08-17 141,000 -2,000 0.01 1,602,586,500 241,110 1.710 2016-08-15
1503 2016-08-15 143,000 -55,000 0.01 1,602,586,500 241,670 1.690 2016-08-11
1504 2016-08-12 198,000 -24,500 0.01 1,602,586,500 324,720 1.640 2016-08-10
1505 2016-08-11 222,500 40,500 0.01 1,602,586,500 389,375 1.750 2016-08-09
1506 2016-08-10 182,000 9,500 0.01 1,602,586,500 327,600 1.800 2016-08-08
1507 2016-08-09 172,500 27,500 0.01 1,602,586,500 298,425 1.730 2016-08-05
1508 2016-08-08 145,000 2,000 0.01 1,602,586,500 246,500 1.700 2016-08-04
1509 2016-08-05 143,000 -9,000 0.01 1,602,586,500 235,950 1.650 2016-08-03
1510 2016-08-04 152,000 30,500 0.01 1,602,586,500 226,480 1.490 2016-08-01
1511 2016-08-03 121,500 -500 0.01 1,602,586,500 188,325 1.550 2016-07-29
1512 2016-08-01 122,000 9,000 0.01 1,602,586,500 203,740 1.670 2016-07-28
1513 2016-07-29 113,000 -6,500 0.01 1,602,586,500 192,100 1.700 2016-07-27
1514 2016-07-28 119,500 31,500 0.01 1,602,586,500 200,760 1.680 2016-07-26
1515 2016-07-27 88,000 2,000 0.01 1,602,586,500 157,520 1.790 2016-07-25
1516 2016-07-26 86,000 -25,000 0.01 1,602,586,500 169,420 1.970 2016-07-22
1517 2016-07-22 111,000 -20,500 0.01 1,602,586,500 255,300 2.300 2016-07-20
1518 2016-07-21 131,500 7,000 0.01 1,602,586,500 327,435 2.490 2016-07-19
1519 2016-07-20 124,500 -5,000 0.01 1,602,586,500 336,150 2.700 2016-07-18
1520 2016-07-19 129,500 0.01 1,602,586,500 315,980 2.440 2016-07-15

Webb-site Database - Powered By Linux Group

Back to top