Lifestyle China Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02136  2016-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.060 2026-02-02
2 2026-02-03 1.060 2026-01-30
3 2026-02-02 57,253,500 573,000 3.91 1,464,448,500 60,116,175 1.050 2026-01-29
4 2026-01-30 56,680,500 734,500 3.87 1,464,448,500 59,514,525 1.050 2026-01-28
5 2026-01-29 55,946,000 315,500 3.82 1,464,448,500 58,743,300 1.050 2026-01-27
6 2026-01-28 55,630,500 -910,000 3.80 1,464,448,500 58,968,330 1.060 2026-01-26
7 2026-01-27 56,540,500 790,500 3.86 1,464,448,500 60,498,335 1.070 2026-01-23
8 2026-01-26 55,750,000 -497,500 3.81 1,464,448,500 57,980,000 1.040 2026-01-22
9 2026-01-23 56,247,500 701,500 3.84 1,464,448,500 55,685,025 0.990 2026-01-21
10 2026-01-22 55,546,000 -253,000 3.79 1,464,448,500 56,101,460 1.010 2026-01-20
11 2026-01-21 55,799,000 912,000 3.81 1,464,448,500 55,241,010 0.990 2026-01-19
12 2026-01-20 54,887,000 366,000 3.75 1,464,448,500 50,496,040 0.920 2026-01-16
13 2026-01-19 54,521,000 200,000 3.72 1,464,448,500 51,249,740 0.940 2026-01-15
14 2026-01-16 54,321,000 739,000 3.71 1,464,448,500 50,518,530 0.930 2026-01-14
15 2026-01-15 53,582,000 3,458,000 3.66 1,464,448,500 49,295,440 0.920 2026-01-13
16 2026-01-13 50,124,000 85,000 3.42 1,464,448,500 33,583,080 0.670 2026-01-09
17 2026-01-12 50,039,000 163,500 3.42 1,464,448,500 33,526,130 0.670 2026-01-08
18 2026-01-09 49,875,500 -2,000 3.41 1,464,448,500 33,915,340 0.680 2026-01-07
19 2026-01-08 49,877,500 -250,000 3.41 1,464,448,500 33,916,700 0.680 2026-01-06
20 2026-01-07 50,127,500 62,000 3.42 1,464,448,500 32,582,875 0.650 2026-01-05
21 2026-01-05 50,065,500 -355,000 3.42 1,464,448,500 32,542,575 0.650 2025-12-30
22 2026-01-02 50,420,500 179,000 3.44 1,464,448,500 32,773,325 0.650 2025-12-29
23 2025-12-29 50,241,500 -41,500 3.43 1,464,448,500 32,656,975 0.650 2025-12-22
24 2025-12-23 50,283,000 30,000 3.43 1,464,448,500 32,683,950 0.650 2025-12-19
25 2025-12-19 50,253,000 20,000 3.43 1,464,448,500 32,664,450 0.650 2025-12-17
26 2025-12-18 50,233,000 81,000 3.43 1,464,448,500 32,651,450 0.650 2025-12-16
27 2025-12-16 50,152,000 -40,000 3.42 1,464,448,500 32,598,800 0.650 2025-12-12
28 2025-12-15 50,192,000 -516,500 3.43 1,464,448,500 33,126,720 0.660 2025-12-11
29 2025-12-12 50,708,500 401,500 3.46 1,464,448,500 32,960,525 0.650 2025-12-10
30 2025-12-11 50,307,000 9,000 3.44 1,464,448,500 33,202,620 0.660 2025-12-09
31 2025-12-10 50,298,000 21,000 3.43 1,464,448,500 33,196,680 0.660 2025-12-08
32 2025-12-09 50,277,000 38,000 3.43 1,464,448,500 33,182,820 0.660 2025-12-05
33 2025-12-05 50,239,000 150,000 3.43 1,464,448,500 33,157,740 0.660 2025-12-03
34 2025-12-04 50,089,000 -169,500 3.42 1,464,448,500 33,058,740 0.660 2025-12-02
35 2025-11-28 50,258,500 50,000 3.43 1,464,448,500 33,170,610 0.660 2025-11-26
36 2025-11-27 50,208,500 50,000 3.43 1,464,448,500 33,137,610 0.660 2025-11-25
37 2025-11-25 50,158,500 -39,500 3.43 1,464,448,500 33,104,610 0.660 2025-11-21
38 2025-11-24 50,198,000 222,000 3.43 1,464,448,500 33,130,680 0.660 2025-11-20
39 2025-11-21 49,976,000 -594,000 3.41 1,464,448,500 32,984,160 0.660 2025-11-19
40 2025-11-19 50,570,000 35,000 3.45 1,464,448,500 33,881,900 0.670 2025-11-17
41 2025-11-18 50,535,000 260,000 3.45 1,464,448,500 33,858,450 0.670 2025-11-14
42 2025-11-17 50,275,000 148,000 3.43 1,464,448,500 33,684,250 0.670 2025-11-13
43 2025-11-14 50,127,000 370,000 3.42 1,464,448,500 33,585,090 0.670 2025-11-12
44 2025-11-13 49,757,000 390,000 3.40 1,464,448,500 33,337,190 0.670 2025-11-11
45 2025-11-12 49,367,000 20,000 3.37 1,464,448,500 33,075,890 0.670 2025-11-10
46 2025-11-11 49,347,000 7,500 3.37 1,464,448,500 33,062,490 0.670 2025-11-07
47 2025-11-07 49,339,500 20,000 3.37 1,464,448,500 33,057,465 0.670 2025-11-05
48 2025-11-06 49,319,500 100,000 3.37 1,464,448,500 32,550,870 0.660 2025-11-04
49 2025-11-05 49,219,500 381,000 3.36 1,464,448,500 32,977,065 0.670 2025-11-03
50 2025-11-04 48,838,500 198,000 3.33 1,464,448,500 33,210,180 0.680 2025-10-31
51 2025-11-03 48,640,500 322,500 3.32 1,464,448,500 32,589,135 0.670 2025-10-30
52 2025-10-31 48,318,000 4,500 3.30 1,464,448,500 32,373,060 0.670 2025-10-28
53 2025-10-30 48,313,500 160,000 3.30 1,464,448,500 32,370,045 0.670 2025-10-27
54 2025-10-28 48,153,500 316,000 3.29 1,464,448,500 32,262,845 0.670 2025-10-24
55 2025-10-27 47,837,500 188,000 3.27 1,464,448,500 32,051,125 0.670 2025-10-23
56 2025-10-24 47,649,500 303,000 3.25 1,464,448,500 31,925,165 0.670 2025-10-22
57 2025-10-23 47,346,500 5,000 3.23 1,464,448,500 32,195,620 0.680 2025-10-21
58 2025-10-21 47,341,500 738,000 3.23 1,464,448,500 31,718,805 0.670 2025-10-17
59 2025-10-20 46,603,500 251,500 3.18 1,464,448,500 30,758,310 0.660 2025-10-16
60 2025-10-17 46,352,000 250,000 3.17 1,464,448,500 31,055,840 0.670 2025-10-15
61 2025-10-16 46,102,000 40,000 3.15 1,464,448,500 30,888,340 0.670 2025-10-14
62 2025-10-15 46,062,000 321,000 3.15 1,464,448,500 30,861,540 0.670 2025-10-13
63 2025-10-14 45,741,000 -220,000 3.12 1,464,448,500 30,646,470 0.670 2025-10-10
64 2025-10-13 45,961,000 588,500 3.14 1,464,448,500 31,253,480 0.680 2025-10-09
65 2025-10-09 45,372,500 7,500 3.10 1,464,448,500 30,853,300 0.680 2025-10-06
66 2025-10-08 45,365,000 80,000 3.10 1,464,448,500 30,848,200 0.680 2025-10-03
67 2025-10-06 45,285,000 58,750 3.09 1,464,448,500 30,793,800 0.680 2025-10-02
68 2025-09-30 45,226,250 10,500 3.09 1,464,448,500 30,753,850 0.680 2025-09-26
69 2025-09-29 45,215,750 488,000 3.09 1,464,448,500 30,746,710 0.680 2025-09-25
70 2025-09-26 44,727,750 150,000 3.05 1,464,448,500 30,414,870 0.680 2025-09-24
71 2025-09-24 44,577,750 47,000 3.04 1,464,448,500 30,758,648 0.690 2025-09-22
72 2025-09-23 44,530,750 -500 3.04 1,464,448,500 30,280,910 0.680 2025-09-19
73 2025-09-22 44,531,250 140,000 3.04 1,464,448,500 30,726,563 0.690 2025-09-18
74 2025-09-19 44,391,250 -9,000 3.03 1,464,448,500 30,186,050 0.680 2025-09-17
75 2025-09-18 44,400,250 30,000 3.03 1,464,448,500 30,636,173 0.690 2025-09-16
76 2025-09-16 44,370,250 -45,000 3.03 1,464,448,500 30,171,770 0.680 2025-09-12
77 2025-09-15 44,415,250 60,000 3.03 1,464,448,500 30,202,370 0.680 2025-09-11
78 2025-09-12 44,355,250 20,000 3.03 1,464,448,500 29,718,018 0.670 2025-09-10
79 2025-09-11 44,335,250 -127,000 3.03 1,464,448,500 29,704,618 0.670 2025-09-09
80 2025-09-10 44,462,250 -61,000 3.04 1,464,448,500 29,789,708 0.670 2025-09-08
81 2025-09-09 44,523,250 40,000 3.04 1,464,448,500 30,275,810 0.680 2025-09-05
82 2025-09-08 44,483,250 35,000 3.04 1,464,448,500 30,248,610 0.680 2025-09-04
83 2025-09-04 44,448,250 165,000 3.04 1,464,448,500 30,224,810 0.680 2025-09-02
84 2025-09-03 44,283,250 -102,000 3.02 1,464,448,500 29,669,778 0.670 2025-09-01
85 2025-08-29 44,385,250 -1,103,500 3.03 1,464,448,500 30,181,970 0.680 2025-08-27
86 2025-08-28 45,488,750 20,000 3.11 1,464,448,500 30,932,350 0.680 2025-08-26
87 2025-08-27 45,468,750 103,000 3.10 1,464,448,500 31,373,438 0.690 2025-08-25
88 2025-08-22 45,365,750 11,000 3.10 1,464,448,500 31,302,368 0.690 2025-08-20
89 2025-08-21 45,354,750 -444,000 3.10 1,464,448,500 31,294,778 0.690 2025-08-19
90 2025-08-19 45,798,750 329,500 3.13 1,464,448,500 31,601,138 0.690 2025-08-15
91 2025-08-18 45,469,250 521,000 3.10 1,464,448,500 31,373,783 0.690 2025-08-14
92 2025-08-15 44,948,250 128,000 3.07 1,464,448,500 30,564,810 0.680 2025-08-13
93 2025-08-13 44,820,250 25,000 3.06 1,464,448,500 30,925,973 0.690 2025-08-11
94 2025-08-12 44,795,250 8,000 3.06 1,464,448,500 30,908,723 0.690 2025-08-08
95 2025-08-08 44,787,250 14,000 3.06 1,464,448,500 31,351,075 0.700 2025-08-06
96 2025-08-07 44,773,250 116,000 3.06 1,464,448,500 31,341,275 0.700 2025-08-05
97 2025-08-05 44,657,250 600,000 3.05 1,464,448,500 31,260,075 0.700 2025-08-01
98 2025-08-04 44,057,250 75,000 3.01 1,464,448,500 30,840,075 0.700 2025-07-31
99 2025-08-01 43,982,250 800,000 3.00 1,464,448,500 30,787,575 0.700 2025-07-30
100 2025-07-31 43,182,250 111,500 2.95 1,464,448,500 30,659,398 0.710 2025-07-29
101 2025-07-29 43,070,750 70,000 2.94 1,464,448,500 30,580,233 0.710 2025-07-25
102 2025-07-28 43,000,750 15,000 2.94 1,464,448,500 30,960,540 0.720 2025-07-24
103 2025-07-25 42,985,750 10,000 2.94 1,464,448,500 31,379,598 0.730 2025-07-23
104 2025-07-23 42,975,750 -90,000 2.93 1,464,448,500 30,512,783 0.710 2025-07-21
105 2025-07-22 43,065,750 -50,000 2.94 1,464,448,500 30,576,683 0.710 2025-07-18
106 2025-07-18 43,115,750 -555,500 2.94 1,464,448,500 29,749,868 0.690 2025-07-16
107 2025-07-17 43,671,250 177,500 2.98 1,464,448,500 31,006,588 0.710 2025-07-15
108 2025-07-16 43,493,750 -2,500 2.97 1,464,448,500 30,880,563 0.710 2025-07-14
109 2025-07-15 43,496,250 -29,000 2.97 1,464,448,500 30,882,338 0.710 2025-07-11
110 2025-07-14 43,525,250 1,332,000 2.97 1,464,448,500 30,467,675 0.700 2025-07-10
111 2025-07-11 42,193,250 -184,000 2.88 1,464,448,500 29,535,275 0.700 2025-07-09
112 2025-07-10 42,377,250 520,500 2.89 1,464,448,500 29,664,075 0.700 2025-07-08
113 2025-07-09 41,856,750 500 2.86 1,464,448,500 27,625,455 0.660 2025-07-07
114 2025-07-07 41,856,250 246,000 2.86 1,464,448,500 27,625,125 0.660 2025-07-03
115 2025-07-04 41,610,250 455,500 2.84 1,464,448,500 27,046,663 0.650 2025-07-02
116 2025-07-03 41,154,750 150,000 2.81 1,464,448,500 26,750,588 0.650 2025-06-30
117 2025-07-02 41,004,750 -2,001,000 2.80 1,464,448,500 26,653,088 0.650 2025-06-27
118 2025-06-30 43,005,750 30,000 2.94 1,464,448,500 27,953,738 0.650 2025-06-26
119 2025-06-25 42,975,750 32,000 2.93 1,464,448,500 27,504,480 0.640 2025-06-23
120 2025-06-23 42,943,750 279,000 2.93 1,464,448,500 27,913,438 0.650 2025-06-19
121 2025-06-20 42,664,750 433,000 2.91 1,464,448,500 27,732,088 0.650 2025-06-18
122 2025-06-19 42,231,750 548,500 2.88 1,464,448,500 27,450,638 0.650 2025-06-17
123 2025-06-18 41,683,250 98,500 2.85 1,464,448,500 27,094,113 0.650 2025-06-16
124 2025-06-17 41,584,750 69,500 2.84 1,464,448,500 26,614,240 0.640 2025-06-13
125 2025-06-16 41,515,250 122,000 2.83 1,464,448,500 26,984,913 0.650 2025-06-12
126 2025-06-13 41,393,250 268,500 2.83 1,464,448,500 27,733,478 0.670 2025-06-11
127 2025-06-11 41,124,750 180,000 2.81 1,464,448,500 25,908,593 0.630 2025-06-09
128 2025-06-06 40,944,750 30,000 2.80 1,464,448,500 26,204,640 0.640 2025-06-04
129 2025-06-04 40,914,750 301,000 2.79 1,464,448,500 25,776,293 0.630 2025-06-02
130 2025-05-30 40,613,750 281,500 2.77 1,464,448,500 26,805,075 0.660 2025-05-28
131 2025-05-29 40,332,250 31,500 2.75 1,464,448,500 25,812,640 0.640 2025-05-27
132 2025-05-28 40,300,750 250,000 2.75 1,464,448,500 25,389,473 0.630 2025-05-26
133 2025-05-27 40,050,750 -39,000 2.73 1,464,448,500 26,032,988 0.650 2025-05-23
134 2025-05-26 40,089,750 330,000 2.74 1,464,448,500 26,459,235 0.660 2025-05-22
135 2025-05-23 39,759,750 2,995,000 2.71 1,464,448,500 26,639,033 0.670 2025-05-21
136 2025-05-22 36,764,750 10,000 2.51 1,464,448,500 23,897,088 0.650 2025-05-20
137 2025-05-20 36,754,750 26,000 2.51 1,464,448,500 24,625,683 0.670 2025-05-16
138 2025-05-19 36,728,750 -1,500 2.51 1,464,448,500 24,608,263 0.670 2025-05-15
139 2025-05-16 36,730,250 -35,500 2.51 1,464,448,500 24,609,268 0.670 2025-05-14
140 2025-05-15 36,765,750 14,500 2.51 1,464,448,500 24,265,395 0.660 2025-05-13
141 2025-05-14 36,751,250 13,000 2.51 1,464,448,500 23,153,288 0.630 2025-05-12
142 2025-05-13 36,738,250 17,500 2.51 1,464,448,500 22,777,715 0.620 2025-05-09
143 2025-05-12 36,720,750 42,500 2.51 1,464,448,500 23,134,073 0.630 2025-05-08
144 2025-05-09 36,678,250 36,500 2.50 1,464,448,500 23,107,298 0.630 2025-05-07
145 2025-05-08 36,641,750 70,500 2.50 1,464,448,500 23,084,303 0.630 2025-05-06
146 2025-05-06 36,571,250 81,000 2.50 1,464,448,500 23,771,313 0.650 2025-04-30
147 2025-04-29 36,490,250 217,500 2.49 1,464,448,500 21,894,150 0.600 2025-04-25
148 2025-04-28 36,272,750 -8,000 2.48 1,464,448,500 21,400,923 0.590 2025-04-24
149 2025-04-25 36,280,750 -19,000 2.48 1,464,448,500 22,131,258 0.610 2025-04-23
150 2025-04-24 36,299,750 -390,000 2.48 1,464,448,500 22,505,845 0.620 2025-04-22
151 2025-04-23 36,689,750 34,000 2.51 1,464,448,500 22,380,748 0.610 2025-04-17
152 2025-04-22 36,655,750 8,000 2.50 1,464,448,500 22,726,565 0.620 2025-04-16
153 2025-04-17 36,647,750 12,750 2.50 1,464,448,500 22,721,605 0.620 2025-04-15
154 2025-04-16 36,635,000 169,000 2.50 1,464,448,500 23,080,050 0.630 2025-04-14
155 2025-04-15 36,466,000 -89,500 2.49 1,464,448,500 22,973,580 0.630 2025-04-11
156 2025-04-14 36,555,500 -78,000 2.50 1,464,448,500 21,933,300 0.600 2025-04-10
157 2025-04-11 36,633,500 259,000 2.50 1,464,448,500 21,980,100 0.600 2025-04-09
158 2025-04-10 36,374,500 205,000 2.48 1,464,448,500 21,824,700 0.600 2025-04-08
159 2025-04-09 36,169,500 -1,043,000 2.47 1,464,448,500 21,701,700 0.600 2025-04-07
160 2025-04-08 37,212,500 388,500 2.54 1,464,448,500 24,932,375 0.670 2025-04-03
161 2025-04-07 36,824,000 225,500 2.51 1,464,448,500 25,776,800 0.700 2025-04-02
162 2025-04-03 36,598,500 -148,000 2.50 1,464,448,500 25,984,935 0.710 2025-04-01
163 2025-04-02 36,746,500 -230,000 2.51 1,464,448,500 26,090,015 0.710 2025-03-31
164 2025-04-01 36,976,500 1,000 2.52 1,464,448,500 26,992,845 0.730 2025-03-28
165 2025-03-31 36,975,500 -312,000 2.52 1,464,448,500 26,992,115 0.730 2025-03-27
166 2025-03-28 37,287,500 -144,500 2.55 1,464,448,500 27,592,750 0.740 2025-03-26
167 2025-03-27 37,432,000 -29,500 2.56 1,464,448,500 26,951,040 0.720 2025-03-25
168 2025-03-26 37,461,500 -100,000 2.56 1,464,448,500 27,721,510 0.740 2025-03-24
169 2025-03-25 37,561,500 -218,000 2.56 1,464,448,500 27,795,510 0.740 2025-03-21
170 2025-03-24 37,779,500 -130,000 2.58 1,464,448,500 27,956,830 0.740 2025-03-20
171 2025-03-21 37,909,500 -197,500 2.59 1,464,448,500 28,432,125 0.750 2025-03-19
172 2025-03-20 38,107,000 200,500 2.60 1,464,448,500 28,961,320 0.760 2025-03-18
173 2025-03-19 37,906,500 10,000 2.59 1,464,448,500 28,050,810 0.740 2025-03-17
174 2025-03-18 37,896,500 122,500 2.59 1,464,448,500 28,422,375 0.750 2025-03-14
175 2025-03-17 37,774,000 300,000 2.58 1,464,448,500 27,952,760 0.740 2025-03-13
176 2025-03-14 37,474,000 526,000 2.56 1,464,448,500 28,105,500 0.750 2025-03-12
177 2025-03-13 36,948,000 -98,000 2.52 1,464,448,500 28,080,480 0.760 2025-03-11
178 2025-03-12 37,046,000 76,500 2.53 1,464,448,500 28,525,420 0.770 2025-03-10
179 2025-03-11 36,969,500 -276,000 2.52 1,464,448,500 28,096,820 0.760 2025-03-07
180 2025-03-10 37,245,500 -28,000 2.54 1,464,448,500 29,051,490 0.780 2025-03-06
181 2025-03-07 37,273,500 -246,000 2.55 1,464,448,500 29,073,330 0.780 2025-03-05
182 2025-03-06 37,519,500 5,000 2.56 1,464,448,500 29,265,210 0.780 2025-03-04
183 2025-03-05 37,514,500 338,000 2.56 1,464,448,500 28,886,165 0.770 2025-03-03
184 2025-03-04 37,176,500 -179,000 2.54 1,464,448,500 27,882,375 0.750 2025-02-28
185 2025-03-03 37,355,500 768,500 2.55 1,464,448,500 28,390,180 0.760 2025-02-27
186 2025-02-28 36,587,000 1,962,500 2.50 1,464,448,500 27,806,120 0.760 2025-02-26
187 2025-02-27 34,624,500 521,500 2.36 1,464,448,500 25,275,885 0.730 2025-02-25
188 2025-02-26 34,103,000 1,845,500 2.33 1,464,448,500 24,895,190 0.730 2025-02-24
189 2025-02-25 32,257,500 1,275,000 2.20 1,464,448,500 24,193,125 0.750 2025-02-21
190 2025-02-24 30,982,500 -567,500 2.12 1,464,448,500 24,786,000 0.800 2025-02-20
191 2025-02-21 31,550,000 -496,000 2.15 1,464,448,500 25,871,000 0.820 2025-02-19
192 2025-02-20 32,046,000 16,000 2.19 1,464,448,500 25,957,260 0.810 2025-02-18
193 2025-02-19 32,030,000 -682,000 2.19 1,464,448,500 26,264,600 0.820 2025-02-17
194 2025-02-18 32,712,000 -317,000 2.23 1,464,448,500 27,150,960 0.830 2025-02-14
195 2025-02-17 33,029,000 -1,100,000 2.26 1,464,448,500 27,414,070 0.830 2025-02-13
196 2025-02-13 34,129,000 -338,000 2.33 1,464,448,500 28,668,360 0.840 2025-02-11
197 2025-02-12 34,467,000 -360,000 2.35 1,464,448,500 28,952,280 0.840 2025-02-10
198 2025-02-11 34,827,000 -50,000 2.38 1,464,448,500 29,254,680 0.840 2025-02-07
199 2025-02-10 34,877,000 -755,000 2.38 1,464,448,500 29,645,450 0.850 2025-02-06
200 2025-02-07 35,632,000 -740,000 2.43 1,464,448,500 30,287,200 0.850 2025-02-05
201 2025-02-06 36,372,000 -1,091,000 2.48 1,464,448,500 31,279,920 0.860 2025-02-04
202 2025-02-05 37,463,000 -486,000 2.56 1,464,448,500 31,843,550 0.850 2025-02-03
203 2025-02-04 37,949,000 -413,500 2.59 1,464,448,500 32,636,140 0.860 2025-01-27
204 2025-02-03 38,362,500 -606,000 2.62 1,464,448,500 32,608,125 0.850 2025-01-24
205 2025-01-27 38,968,500 -970,000 2.66 1,464,448,500 33,123,225 0.850 2025-01-23
206 2025-01-24 39,938,500 -583,500 2.73 1,464,448,500 33,947,725 0.850 2025-01-22
207 2025-01-23 40,522,000 -1,816,500 2.77 1,464,448,500 34,038,480 0.840 2025-01-21
208 2025-01-22 42,338,500 -1,589,500 2.89 1,464,448,500 35,987,725 0.850 2025-01-20
209 2025-01-21 43,928,000 -2,616,500 3.00 1,464,448,500 36,899,520 0.840 2025-01-17
210 2025-01-17 46,544,500 -204,500 3.18 1,464,448,500 45,613,610 0.980 2025-01-15
211 2025-01-16 46,749,000 32,000 3.19 1,464,448,500 46,749,000 1.000 2025-01-14
212 2025-01-15 46,717,000 -2,188,000 3.19 1,464,448,500 45,782,660 0.980 2025-01-13
213 2025-01-14 48,905,000 227,000 3.34 1,464,448,500 49,883,100 1.020 2025-01-10
214 2025-01-13 48,678,000 -288,000 3.32 1,464,448,500 49,651,560 1.020 2025-01-09
215 2025-01-10 48,966,000 337,000 3.34 1,464,448,500 48,476,340 0.990 2025-01-08
216 2025-01-09 48,629,000 209,000 3.32 1,464,448,500 48,142,710 0.990 2025-01-07
217 2025-01-08 48,420,000 -59,000 3.31 1,464,448,500 47,451,600 0.980 2025-01-06
218 2025-01-07 48,479,000 -736,500 3.31 1,464,448,500 49,448,580 1.020 2025-01-03
219 2025-01-06 49,215,500 204,500 3.36 1,464,448,500 50,199,810 1.020 2025-01-02
220 2025-01-03 49,011,000 828,000 3.35 1,464,448,500 50,481,330 1.030 2024-12-30
221 2025-01-02 48,183,000 475,000 3.29 1,464,448,500 50,110,320 1.040 2024-12-27
222 2024-12-30 47,708,000 236,000 3.26 1,464,448,500 50,093,400 1.050 2024-12-23
223 2024-12-27 47,472,000 -193,000 3.24 1,464,448,500 49,845,600 1.050 2024-12-20
224 2024-12-23 47,665,000 2,257,500 3.25 1,464,448,500 50,048,250 1.050 2024-12-19
225 2024-12-20 45,407,500 191,000 3.10 1,464,448,500 48,131,950 1.060 2024-12-18
226 2024-12-19 45,216,500 -1,232,000 3.09 1,464,448,500 47,477,325 1.050 2024-12-17
227 2024-12-18 46,448,500 2,901,500 3.17 1,464,448,500 51,557,835 1.110 2024-12-16
228 2024-12-17 43,547,000 -685,500 2.97 1,464,448,500 42,676,060 0.980 2024-12-13
229 2024-12-16 44,232,500 40,000 3.02 1,464,448,500 43,790,175 0.990 2024-12-12
230 2024-12-13 44,192,500 -144,000 3.02 1,464,448,500 44,192,500 1.000 2024-12-11
231 2024-12-12 44,336,500 789,000 3.03 1,464,448,500 43,893,135 0.990 2024-12-10
232 2024-12-11 43,547,500 7,489,500 2.97 1,464,448,500 41,805,600 0.960 2024-12-09
233 2024-12-04 36,058,000 -2,500 2.46 1,464,448,500 27,043,500 0.750 2024-12-02
234 2024-12-03 36,060,500 -33,000 2.46 1,464,448,500 27,045,375 0.750 2024-11-29
235 2024-12-02 36,093,500 5,000 2.46 1,464,448,500 27,070,125 0.750 2024-11-28
236 2024-11-29 36,088,500 2,000 2.46 1,464,448,500 27,066,375 0.750 2024-11-27
237 2024-11-27 36,086,500 -62,000 2.46 1,464,448,500 27,064,875 0.750 2024-11-25
238 2024-11-26 36,148,500 -2,500 2.47 1,464,448,500 27,472,860 0.760 2024-11-22
239 2024-11-25 36,151,000 -115,000 2.47 1,464,448,500 27,474,760 0.760 2024-11-21
240 2024-11-22 36,266,000 -350,000 2.48 1,464,448,500 27,924,820 0.770 2024-11-20
241 2024-11-18 36,616,000 -55,000 2.50 1,464,448,500 26,729,680 0.730 2024-11-14
242 2024-11-15 36,671,000 -60,000 2.50 1,464,448,500 26,403,120 0.720 2024-11-13
243 2024-11-14 36,731,000 -4,000 2.51 1,464,448,500 26,446,320 0.720 2024-11-12
244 2024-11-13 36,735,000 -163,000 2.51 1,464,448,500 26,816,550 0.730 2024-11-11
245 2024-11-11 36,898,000 -9,000 2.52 1,464,448,500 27,673,500 0.750 2024-11-07
246 2024-11-08 36,907,000 59,000 2.52 1,464,448,500 27,680,250 0.750 2024-11-06
247 2024-11-07 36,848,000 31,000 2.52 1,464,448,500 28,004,480 0.760 2024-11-05
248 2024-11-06 36,817,000 40,000 2.51 1,464,448,500 27,980,920 0.760 2024-11-04
249 2024-11-05 36,777,000 -30,000 2.51 1,464,448,500 27,950,520 0.760 2024-11-01
250 2024-11-04 36,807,000 37,000 2.51 1,464,448,500 28,341,390 0.770 2024-10-31
251 2024-11-01 36,770,000 135,000 2.51 1,464,448,500 28,312,900 0.770 2024-10-30
252 2024-10-30 36,635,000 -216,500 2.50 1,464,448,500 28,208,950 0.770 2024-10-28
253 2024-10-28 36,851,500 -23,500 2.52 1,464,448,500 28,744,170 0.780 2024-10-24
254 2024-10-24 36,875,000 1,500 2.52 1,464,448,500 28,762,500 0.780 2024-10-22
255 2024-10-23 36,873,500 37,000 2.52 1,464,448,500 28,392,595 0.770 2024-10-21
256 2024-10-22 36,836,500 -49,500 2.52 1,464,448,500 29,469,200 0.800 2024-10-18
257 2024-10-21 36,886,000 -110,500 2.52 1,464,448,500 29,139,940 0.790 2024-10-17
258 2024-10-18 36,996,500 -41,500 2.53 1,464,448,500 29,227,235 0.790 2024-10-16
259 2024-10-17 37,038,000 383,500 2.53 1,464,448,500 28,889,640 0.780 2024-10-15
260 2024-10-16 36,654,500 335,500 2.50 1,464,448,500 27,490,875 0.750 2024-10-14
261 2024-10-15 36,319,000 147,000 2.48 1,464,448,500 29,055,200 0.800 2024-10-10
262 2024-10-14 36,172,000 671,500 2.47 1,464,448,500 28,575,880 0.790 2024-10-09
263 2024-10-10 35,500,500 1,422,500 2.42 1,464,448,500 27,690,390 0.780 2024-10-08
264 2024-10-09 34,078,000 829,000 2.33 1,464,448,500 28,284,740 0.830 2024-10-07
265 2024-10-08 33,249,000 343,500 2.27 1,464,448,500 24,936,750 0.750 2024-10-04
266 2024-10-07 32,905,500 2,348,000 2.25 1,464,448,500 24,350,070 0.740 2024-10-03
267 2024-10-04 30,557,500 187,500 2.09 1,464,448,500 22,918,125 0.750 2024-10-02
268 2024-10-03 30,370,000 411,000 2.07 1,464,448,500 21,866,400 0.720 2024-09-30
269 2024-10-02 29,959,000 264,000 2.05 1,464,448,500 21,270,890 0.710 2024-09-27
270 2024-09-30 29,695,000 159,000 2.03 1,464,448,500 19,895,650 0.670 2024-09-26
271 2024-09-27 29,536,000 -20,000 2.02 1,464,448,500 19,198,400 0.650 2024-09-25
272 2024-09-26 29,556,000 30,000 2.02 1,464,448,500 18,915,840 0.640 2024-09-24
273 2024-09-25 29,526,000 83,500 2.02 1,464,448,500 18,601,380 0.630 2024-09-23
274 2024-09-13 29,442,500 6,500 2.01 1,464,448,500 19,137,625 0.650 2024-09-11
275 2024-09-05 29,436,000 10,000 2.01 1,464,448,500 19,427,760 0.660 2024-09-03
276 2024-09-03 29,426,000 46,000 2.01 1,464,448,500 19,421,160 0.660 2024-08-30
277 2024-08-29 29,380,000 33,000 2.01 1,464,448,500 19,390,800 0.660 2024-08-27
278 2024-08-19 29,347,000 -25,000 2.00 1,464,448,500 19,955,960 0.680 2024-08-15
279 2024-08-16 29,372,000 500 2.01 1,464,448,500 19,972,960 0.680 2024-08-14
280 2024-08-14 29,371,500 4,500 2.01 1,464,448,500 21,734,910 0.740 2024-08-12
281 2024-08-09 29,367,000 -52,000 2.01 1,464,448,500 22,025,250 0.750 2024-08-07
282 2024-08-07 29,419,000 -56,500 2.01 1,464,448,500 21,475,870 0.730 2024-08-05
283 2024-08-06 29,475,500 2,500 2.01 1,464,448,500 22,401,380 0.760 2024-08-02
284 2024-08-02 29,473,000 20,000 2.01 1,464,448,500 23,578,400 0.800 2024-07-31
285 2024-08-01 29,453,000 83,500 2.01 1,464,448,500 22,384,280 0.760 2024-07-30
286 2024-07-31 29,369,500 1,000 2.01 1,464,448,500 22,614,515 0.770 2024-07-29
287 2024-07-30 29,368,500 4,500 2.01 1,464,448,500 22,613,745 0.770 2024-07-26
288 2024-07-29 29,364,000 -79,000 2.01 1,464,448,500 22,903,920 0.780 2024-07-25
289 2024-07-26 29,443,000 -99,000 2.01 1,464,448,500 23,259,970 0.790 2024-07-24
290 2024-07-25 29,542,000 -500 2.02 1,464,448,500 23,633,600 0.800 2024-07-23
291 2024-07-24 29,542,500 49,500 2.02 1,464,448,500 23,634,000 0.800 2024-07-22
292 2024-07-23 29,493,000 249,500 2.01 1,464,448,500 23,594,400 0.800 2024-07-19
293 2024-07-22 29,243,500 -6,500 2.00 1,464,448,500 23,394,800 0.800 2024-07-18
294 2024-07-19 29,250,000 -49,500 2.00 1,464,448,500 23,400,000 0.800 2024-07-17
295 2024-07-17 29,299,500 4,500 2.00 1,464,448,500 23,146,605 0.790 2024-07-15
296 2024-07-16 29,295,000 7,000 2.00 1,464,448,500 23,728,950 0.810 2024-07-12
297 2024-07-12 29,288,000 -71,500 2.00 1,464,448,500 24,016,160 0.820 2024-07-10
298 2024-07-11 29,359,500 -50,000 2.00 1,464,448,500 23,781,195 0.810 2024-07-09
299 2024-07-10 29,409,500 -19,000 2.01 1,464,448,500 23,527,600 0.800 2024-07-08
300 2024-07-08 29,428,500 -28,500 2.01 1,464,448,500 23,837,085 0.810 2024-07-04
301 2024-07-05 29,457,000 -13,000 2.01 1,464,448,500 23,860,170 0.810 2024-07-03
302 2024-07-04 29,470,000 14,500 2.01 1,464,448,500 23,870,700 0.810 2024-07-02
303 2024-07-03 29,455,500 -69,500 2.01 1,464,448,500 24,153,510 0.820 2024-06-28
304 2024-07-02 29,525,000 -21,000 2.02 1,464,448,500 24,505,750 0.830 2024-06-27
305 2024-06-28 29,546,000 -17,500 2.02 1,464,448,500 24,818,640 0.840 2024-06-26
306 2024-06-27 29,563,500 -30,000 2.02 1,464,448,500 25,128,975 0.850 2024-06-25
307 2024-06-26 29,593,500 5,500 2.02 1,464,448,500 25,154,475 0.850 2024-06-24
308 2024-06-25 29,588,000 -28,000 2.02 1,464,448,500 25,741,560 0.870 2024-06-21
309 2024-06-24 29,616,000 135,500 2.02 1,464,448,500 24,285,120 0.820 2024-06-20
310 2024-06-21 29,480,500 -61,000 2.01 1,464,448,500 24,174,010 0.820 2024-06-19
311 2024-06-20 29,541,500 -171,000 2.02 1,464,448,500 22,746,955 0.770 2024-06-18
312 2024-06-19 29,712,500 -94,500 2.03 1,464,448,500 22,581,500 0.760 2024-06-17
313 2024-06-18 29,807,000 79,000 2.04 1,464,448,500 22,653,320 0.760 2024-06-14
314 2024-06-17 29,728,000 115,000 2.03 1,464,448,500 22,593,280 0.760 2024-06-13
315 2024-05-31 29,613,000 -44,000 2.02 1,464,448,500 22,209,750 0.750 2024-05-29
316 2024-05-28 29,657,000 1,000 2.03 1,464,448,500 22,242,750 0.750 2024-05-24
317 2024-05-23 29,656,000 20,000 2.03 1,464,448,500 22,538,560 0.760 2024-05-21
318 2024-05-21 29,636,000 -103,500 2.02 1,464,448,500 24,005,160 0.810 2024-05-17
319 2024-05-20 29,739,500 -13,500 2.03 1,464,448,500 22,602,020 0.760 2024-05-16
320 2024-05-17 29,753,000 52,000 2.03 1,464,448,500 22,314,750 0.750 2024-05-14
321 2024-05-14 29,701,000 7,000 2.03 1,464,448,500 22,275,750 0.750 2024-05-10
322 2024-05-13 29,694,000 15,500 2.03 1,464,448,500 22,270,500 0.750 2024-05-09
323 2024-05-09 29,678,500 -500 2.03 1,464,448,500 22,852,445 0.770 2024-05-07
324 2024-05-08 29,679,000 -500 2.03 1,464,448,500 22,259,250 0.750 2024-05-06
325 2024-05-03 29,679,500 -500 2.03 1,464,448,500 22,259,625 0.750 2024-04-30
326 2024-05-02 29,680,000 -84,000 2.03 1,464,448,500 23,447,200 0.790 2024-04-29
327 2024-04-30 29,764,000 -151,500 2.03 1,464,448,500 22,918,280 0.770 2024-04-26
328 2024-04-29 29,915,500 -252,500 2.04 1,464,448,500 22,735,780 0.760 2024-04-25
329 2024-04-26 30,168,000 -94,000 2.06 1,464,448,500 22,626,000 0.750 2024-04-24
330 2024-04-25 30,262,000 -30,500 2.07 1,464,448,500 22,091,260 0.730 2024-04-23
331 2024-04-24 30,292,500 -238,500 2.07 1,464,448,500 21,507,675 0.710 2024-04-22
332 2024-04-22 30,531,000 -500 2.08 1,464,448,500 20,455,770 0.670 2024-04-18
333 2024-04-19 30,531,500 -500 2.08 1,464,448,500 20,150,790 0.660 2024-04-17
334 2024-04-18 30,532,000 -500 2.08 1,464,448,500 19,845,800 0.650 2024-04-16
335 2024-04-17 30,532,500 -106,000 2.08 1,464,448,500 20,456,775 0.670 2024-04-15
336 2024-04-16 30,638,500 -44,000 2.09 1,464,448,500 19,915,025 0.650 2024-04-12
337 2024-04-15 30,682,500 -73,000 2.10 1,464,448,500 19,943,625 0.650 2024-04-11
338 2024-04-09 30,755,500 26,000 2.10 1,464,448,500 18,453,300 0.600 2024-04-05
339 2024-04-05 30,729,500 212,000 2.10 1,464,448,500 17,515,815 0.570 2024-04-02
340 2024-04-03 30,517,500 -30,000 2.08 1,464,448,500 18,005,325 0.590 2024-03-28
341 2024-04-02 30,547,500 -12,000 2.09 1,464,448,500 18,328,500 0.600 2024-03-27
342 2024-03-28 30,559,500 276,000 2.09 1,464,448,500 18,946,890 0.620 2024-03-26
343 2024-03-27 30,283,500 192,500 2.07 1,464,448,500 18,472,935 0.610 2024-03-25
344 2024-03-26 30,091,000 103,500 2.05 1,464,448,500 19,559,150 0.650 2024-03-22
345 2024-03-25 29,987,500 7,000 2.05 1,464,448,500 19,491,875 0.650 2024-03-21
346 2024-03-21 29,980,500 -500 2.05 1,464,448,500 20,686,545 0.690 2024-03-19
347 2024-03-19 29,981,000 -500 2.05 1,464,448,500 20,087,270 0.670 2024-03-15
348 2024-03-15 29,981,500 371,000 2.05 1,464,448,500 19,787,790 0.660 2024-03-13
349 2024-03-14 29,610,500 382,000 2.02 1,464,448,500 19,246,825 0.650 2024-03-12
350 2024-03-13 29,228,500 140,000 2.00 1,464,448,500 19,875,380 0.680 2024-03-11
351 2024-03-12 29,088,500 215,000 1.99 1,464,448,500 20,071,065 0.690 2024-03-08
352 2024-03-11 28,873,500 87,000 1.97 1,464,448,500 19,922,715 0.690 2024-03-07
353 2024-03-07 28,786,500 70,500 1.97 1,464,448,500 19,862,685 0.690 2024-03-05
354 2024-03-06 28,716,000 20,000 1.96 1,464,448,500 20,101,200 0.700 2024-03-04
355 2024-03-04 28,696,000 9,500 1.96 1,464,448,500 20,948,080 0.730 2024-02-29
356 2024-03-01 28,686,500 500 1.96 1,464,448,500 20,367,415 0.710 2024-02-28
357 2024-02-29 28,686,000 -42,000 1.96 1,464,448,500 20,940,780 0.730 2024-02-27
358 2024-02-28 28,728,000 7,000 1.96 1,464,448,500 20,109,600 0.700 2024-02-26
359 2024-02-27 28,721,000 9,500 1.96 1,464,448,500 20,391,910 0.710 2024-02-23
360 2024-02-26 28,711,500 805,000 1.96 1,464,448,500 19,810,935 0.690 2024-02-22
361 2024-02-23 27,906,500 141,500 1.91 1,464,448,500 19,534,550 0.700 2024-02-21
362 2024-02-19 27,765,000 23,000 1.90 1,464,448,500 18,880,200 0.680 2024-02-15
363 2024-02-16 27,742,000 23,500 1.89 1,464,448,500 19,141,980 0.690 2024-02-14
364 2024-02-15 27,718,500 186,500 1.89 1,464,448,500 18,848,580 0.680 2024-02-08
365 2024-02-14 27,532,000 -30,000 1.88 1,464,448,500 19,272,400 0.700 2024-02-07
366 2024-02-08 27,562,000 44,000 1.88 1,464,448,500 19,844,640 0.720 2024-02-06
367 2024-02-06 27,518,000 20,000 1.88 1,464,448,500 19,537,780 0.710 2024-02-02
368 2024-02-02 27,498,000 50,000 1.88 1,464,448,500 19,248,600 0.700 2024-01-31
369 2024-02-01 27,448,000 -15,000 1.87 1,464,448,500 20,037,040 0.730 2024-01-30
370 2024-01-30 27,463,000 100,000 1.88 1,464,448,500 20,047,990 0.730 2024-01-26
371 2024-01-25 27,363,000 -500 1.87 1,464,448,500 20,248,620 0.740 2024-01-23
372 2024-01-24 27,363,500 -8,500 1.87 1,464,448,500 20,248,990 0.740 2024-01-22
373 2024-01-23 27,372,000 -99,500 1.87 1,464,448,500 20,802,720 0.760 2024-01-19
374 2024-01-22 27,471,500 -11,000 1.88 1,464,448,500 21,427,770 0.780 2024-01-18
375 2024-01-18 27,482,500 -65,500 1.88 1,464,448,500 21,711,175 0.790 2024-01-16
376 2024-01-17 27,548,000 -500 1.88 1,464,448,500 22,038,400 0.800 2024-01-15
377 2024-01-16 27,548,500 -20,500 1.88 1,464,448,500 22,314,285 0.810 2024-01-12
378 2024-01-12 27,569,000 -500 1.88 1,464,448,500 22,330,890 0.810 2024-01-10
379 2024-01-08 27,569,500 -2,000 1.88 1,464,448,500 22,606,990 0.820 2024-01-04
380 2024-01-05 27,571,500 11,500 1.88 1,464,448,500 22,884,345 0.830 2024-01-03
381 2024-01-03 27,560,000 -78,500 1.88 1,464,448,500 22,599,200 0.820 2023-12-29
382 2023-12-29 27,638,500 -22,500 1.89 1,464,448,500 22,387,185 0.810 2023-12-27
383 2023-12-28 27,661,000 -12,000 1.89 1,464,448,500 22,682,020 0.820 2023-12-22
384 2023-12-22 27,673,000 -1,500 1.89 1,464,448,500 22,691,860 0.820 2023-12-20
385 2023-12-20 27,674,500 -39,500 1.89 1,464,448,500 22,969,835 0.830 2023-12-18
386 2023-12-19 27,714,000 23,500 1.89 1,464,448,500 22,448,340 0.810 2023-12-15
387 2023-12-15 27,690,500 -23,000 1.89 1,464,448,500 22,706,210 0.820 2023-12-13
388 2023-12-08 27,713,500 -18,000 1.89 1,464,448,500 21,062,260 0.760 2023-12-06
389 2023-12-07 27,731,500 50,000 1.89 1,464,448,500 21,353,255 0.770 2023-12-05
390 2023-12-06 27,681,500 42,500 1.89 1,464,448,500 20,484,310 0.740 2023-12-04
391 2023-12-05 27,639,000 2,500 1.89 1,464,448,500 21,834,810 0.790 2023-12-01
392 2023-12-01 27,636,500 -54,000 1.89 1,464,448,500 21,832,835 0.790 2023-11-29
393 2023-11-30 27,690,500 -38,500 1.89 1,464,448,500 22,152,400 0.800 2023-11-28
394 2023-11-29 27,729,000 28,000 1.89 1,464,448,500 21,905,910 0.790 2023-11-27
395 2023-11-27 27,701,000 76,500 1.89 1,464,448,500 22,160,800 0.800 2023-11-23
396 2023-11-24 27,624,500 62,500 1.89 1,464,448,500 22,375,845 0.810 2023-11-22
397 2023-11-23 27,562,000 114,500 1.88 1,464,448,500 21,773,980 0.790 2023-11-21
398 2023-11-22 27,447,500 -14,000 1.87 1,464,448,500 21,958,000 0.800 2023-11-20
399 2023-11-21 27,461,500 145,000 1.88 1,464,448,500 22,243,815 0.810 2023-11-17
400 2023-11-20 27,316,500 30,000 1.87 1,464,448,500 22,126,365 0.810 2023-11-16
401 2023-11-17 27,286,500 270,500 1.86 1,464,448,500 22,374,930 0.820 2023-11-15
402 2023-11-14 27,016,000 51,000 1.84 1,464,448,500 21,342,640 0.790 2023-11-10
403 2023-11-13 26,965,000 63,500 1.84 1,464,448,500 22,111,300 0.820 2023-11-09
404 2023-11-10 26,901,500 -6,000 1.84 1,464,448,500 22,059,230 0.820 2023-11-08
405 2023-11-07 26,907,500 366,500 1.84 1,464,448,500 22,333,225 0.830 2023-11-03
406 2023-11-06 26,541,000 2,500 1.81 1,464,448,500 21,763,620 0.820 2023-11-02
407 2023-11-03 26,538,500 208,500 1.81 1,464,448,500 22,026,955 0.830 2023-11-01
408 2023-11-01 26,330,000 2,000 1.80 1,464,448,500 21,327,300 0.810 2023-10-30
409 2023-10-30 26,328,000 -500 1.80 1,464,448,500 21,588,960 0.820 2023-10-26
410 2023-10-26 26,328,500 49,500 1.80 1,464,448,500 21,852,655 0.830 2023-10-24
411 2023-10-24 26,279,000 -41,000 1.79 1,464,448,500 22,074,360 0.840 2023-10-19
412 2023-10-19 26,320,000 -1,500 1.80 1,464,448,500 22,372,000 0.850 2023-10-17
413 2023-10-17 26,321,500 -1,500 1.80 1,464,448,500 22,373,275 0.850 2023-10-13
414 2023-10-16 26,323,000 4,000 1.80 1,464,448,500 22,374,550 0.850 2023-10-12
415 2023-10-13 26,319,000 35,000 1.80 1,464,448,500 22,371,150 0.850 2023-10-11
416 2023-10-12 26,284,000 -500 1.79 1,464,448,500 22,341,400 0.850 2023-10-10
417 2023-10-10 26,284,500 -167,000 1.79 1,464,448,500 22,078,980 0.840 2023-10-06
418 2023-10-09 26,451,500 -500 1.81 1,464,448,500 22,483,775 0.850 2023-10-05
419 2023-10-06 26,452,000 11,000 1.81 1,464,448,500 22,484,200 0.850 2023-10-04
420 2023-10-05 26,441,000 -29,500 1.81 1,464,448,500 22,474,850 0.850 2023-10-03
421 2023-10-03 26,470,500 -500 1.81 1,464,448,500 22,499,925 0.850 2023-09-28
422 2023-09-29 26,471,000 84,500 1.81 1,464,448,500 22,500,350 0.850 2023-09-27
423 2023-09-28 26,386,500 9,000 1.80 1,464,448,500 22,164,660 0.840 2023-09-26
424 2023-09-27 26,377,500 -500 1.80 1,464,448,500 23,212,200 0.880 2023-09-25
425 2023-09-26 26,378,000 -7,000 1.80 1,464,448,500 23,740,200 0.900 2023-09-22
426 2023-09-22 26,385,000 -600,000 1.80 1,464,448,500 23,218,800 0.880 2023-09-20
427 2023-09-21 26,985,000 146,000 1.84 1,464,448,500 24,286,500 0.900 2023-09-19
428 2023-09-20 26,839,000 -93,000 1.83 1,464,448,500 24,155,100 0.900 2023-09-18
429 2023-09-19 26,932,000 -9,500 1.84 1,464,448,500 23,969,480 0.890 2023-09-15
430 2023-09-18 26,941,500 89,500 1.84 1,464,448,500 23,977,935 0.890 2023-09-14
431 2023-09-14 26,852,000 -113,000 1.83 1,464,448,500 23,092,720 0.860 2023-09-12
432 2023-09-13 26,965,000 -500 1.84 1,464,448,500 23,998,850 0.890 2023-09-11
433 2023-09-11 26,965,500 7,500 1.84 1,464,448,500 24,268,950 0.900 2023-09-06
434 2023-09-07 26,958,000 -83,500 1.84 1,464,448,500 23,992,620 0.890 2023-09-05
435 2023-09-06 27,041,500 93,500 1.85 1,464,448,500 25,148,595 0.930 2023-09-04
436 2023-09-05 26,948,000 -2,500 1.84 1,464,448,500 23,714,240 0.880 2023-08-31
437 2023-09-04 26,950,500 17,500 1.84 1,464,448,500 23,716,440 0.880 2023-08-30
438 2023-08-31 26,933,000 -71,500 1.84 1,464,448,500 23,970,370 0.890 2023-08-29
439 2023-08-30 27,004,500 10,000 1.84 1,464,448,500 23,493,915 0.870 2023-08-28
440 2023-08-29 26,994,500 22,500 1.84 1,464,448,500 23,485,215 0.870 2023-08-25
441 2023-08-28 26,972,000 31,000 1.84 1,464,448,500 23,735,360 0.880 2023-08-24
442 2023-08-23 26,941,000 16,000 1.84 1,464,448,500 23,977,490 0.890 2023-08-21
443 2023-08-22 26,925,000 2,000 1.84 1,464,448,500 24,232,500 0.900 2023-08-18
444 2023-08-21 26,923,000 90,500 1.84 1,464,448,500 24,230,700 0.900 2023-08-17
445 2023-08-18 26,832,500 57,500 1.83 1,464,448,500 24,149,250 0.900 2023-08-16
446 2023-08-17 26,775,000 40,500 1.83 1,464,448,500 24,900,750 0.930 2023-08-15
447 2023-08-16 26,734,500 244,500 1.83 1,464,448,500 25,665,120 0.960 2023-08-14
448 2023-08-15 26,490,000 -5,000 1.81 1,464,448,500 25,960,200 0.980 2023-08-11
449 2023-08-14 26,495,000 405,000 1.81 1,464,448,500 25,700,150 0.970 2023-08-10
450 2023-08-11 26,090,000 -4,000 1.78 1,464,448,500 26,350,900 1.010 2023-08-09
451 2023-08-10 26,094,000 20,000 1.78 1,464,448,500 26,615,880 1.020 2023-08-08
452 2023-08-09 26,074,000 169,500 1.78 1,464,448,500 26,595,480 1.020 2023-08-07
453 2023-08-08 25,904,500 -370,000 1.77 1,464,448,500 27,458,770 1.060 2023-08-04
454 2023-08-07 26,274,500 1,419,500 1.79 1,464,448,500 27,588,225 1.050 2023-08-03
455 2023-08-04 24,855,000 72,000 1.70 1,464,448,500 26,843,400 1.080 2023-08-02
456 2023-08-03 24,783,000 20,500 1.69 1,464,448,500 26,269,980 1.060 2023-08-01
457 2023-08-02 24,762,500 344,500 1.69 1,464,448,500 26,991,125 1.090 2023-07-31
458 2023-08-01 24,418,000 11,500 1.67 1,464,448,500 26,371,440 1.080 2023-07-28
459 2023-07-31 24,406,500 50,000 1.67 1,464,448,500 25,870,890 1.060 2023-07-27
460 2023-07-28 24,356,500 -18,000 1.66 1,464,448,500 25,574,325 1.050 2023-07-26
461 2023-07-27 24,374,500 3,500 1.66 1,464,448,500 24,861,990 1.020 2023-07-25
462 2023-07-26 24,371,000 569,000 1.66 1,464,448,500 24,371,000 1.000 2023-07-24
463 2023-07-25 23,802,000 165,000 1.63 1,464,448,500 24,516,060 1.030 2023-07-21
464 2023-07-24 23,637,000 2,000 1.61 1,464,448,500 23,873,370 1.010 2023-07-20
465 2023-07-21 23,635,000 24,000 1.61 1,464,448,500 24,107,700 1.020 2023-07-19
466 2023-07-20 23,611,000 350,000 1.61 1,464,448,500 24,083,220 1.020 2023-07-18
467 2023-07-18 23,261,000 41,000 1.59 1,464,448,500 23,261,000 1.000 2023-07-13
468 2023-07-14 23,220,000 -117,000 1.59 1,464,448,500 22,755,600 0.980 2023-07-12
469 2023-07-13 23,337,000 22,000 1.59 1,464,448,500 23,337,000 1.000 2023-07-11
470 2023-07-12 23,315,000 61,000 1.59 1,464,448,500 24,247,600 1.040 2023-07-10
471 2023-07-11 23,254,000 -9,000 1.59 1,464,448,500 24,649,240 1.060 2023-07-07
472 2023-07-10 23,263,000 70,000 1.59 1,464,448,500 24,426,150 1.050 2023-07-06
473 2023-07-07 23,193,000 327,500 1.58 1,464,448,500 24,352,650 1.050 2023-07-05
474 2023-07-06 22,865,500 54,000 1.56 1,464,448,500 24,008,775 1.050 2023-07-04
475 2023-07-05 22,811,500 27,500 1.56 1,464,448,500 23,952,075 1.050 2023-07-03
476 2023-07-03 22,784,000 -1,000 1.56 1,464,448,500 24,378,880 1.070 2023-06-29
477 2023-06-30 22,785,000 -2,000 1.56 1,464,448,500 24,152,100 1.060 2023-06-28
478 2023-06-23 22,787,000 -1,000 1.56 1,464,448,500 25,749,310 1.130 2023-06-20
479 2023-06-20 22,788,000 62,000 1.56 1,464,448,500 25,522,560 1.120 2023-06-16
480 2023-06-16 22,726,000 251,000 1.55 1,464,448,500 25,225,860 1.110 2023-06-14
481 2023-06-15 22,475,000 -207,000 1.53 1,464,448,500 23,823,500 1.060 2023-06-13
482 2023-06-13 22,682,000 10,000 1.55 1,464,448,500 23,589,280 1.040 2023-06-09
483 2023-06-06 22,672,000 -58,000 1.55 1,464,448,500 22,672,000 1.000 2023-06-02
484 2023-06-02 22,730,000 1,005,500 1.55 1,464,448,500 22,730,000 1.000 2023-05-31
485 2023-06-01 21,724,500 145,500 1.48 1,464,448,500 22,593,480 1.040 2023-05-30
486 2023-05-30 21,579,000 -10,000 1.47 1,464,448,500 23,089,530 1.070 2023-05-25
487 2023-05-24 21,589,000 64,000 1.47 1,464,448,500 22,668,450 1.050 2023-05-22
488 2023-05-23 21,525,000 -958,500 1.47 1,464,448,500 22,601,250 1.050 2023-05-19
489 2023-05-19 22,483,500 171,000 1.54 1,464,448,500 25,181,520 1.120 2023-05-17
490 2023-05-18 22,312,500 25,500 1.52 1,464,448,500 25,659,375 1.150 2023-05-16
491 2023-05-17 22,287,000 -28,500 1.52 1,464,448,500 25,630,050 1.150 2023-05-15
492 2023-05-16 22,315,500 214,500 1.52 1,464,448,500 24,993,360 1.120 2023-05-12
493 2023-05-15 22,101,000 10,500 1.51 1,464,448,500 24,753,120 1.120 2023-05-11
494 2023-05-12 22,090,500 -3,000 1.51 1,464,448,500 24,741,360 1.120 2023-05-10
495 2023-05-11 22,093,500 -62,000 1.51 1,464,448,500 25,186,590 1.140 2023-05-09
496 2023-05-10 22,155,500 8,000 1.51 1,464,448,500 25,035,715 1.130 2023-05-08
497 2023-05-08 22,147,500 38,500 1.51 1,464,448,500 25,469,625 1.150 2023-05-04
498 2023-05-05 22,109,000 113,500 1.51 1,464,448,500 25,204,260 1.140 2023-05-03
499 2023-04-28 21,995,500 15,500 1.50 1,464,448,500 25,074,870 1.140 2023-04-26
500 2023-04-27 21,980,000 15,000 1.50 1,464,448,500 24,837,400 1.130 2023-04-25
501 2023-04-26 21,965,000 256,500 1.50 1,464,448,500 25,040,100 1.140 2023-04-24
502 2023-04-24 21,708,500 70,000 1.48 1,464,448,500 24,530,605 1.130 2023-04-20
503 2023-04-20 21,638,500 -10,000 1.48 1,464,448,500 24,235,120 1.120 2023-04-18
504 2023-04-19 21,648,500 -37,000 1.48 1,464,448,500 24,462,805 1.130 2023-04-17
505 2023-04-17 21,685,500 119,000 1.48 1,464,448,500 24,504,615 1.130 2023-04-13
506 2023-04-13 21,566,500 410,000 1.47 1,464,448,500 24,801,475 1.150 2023-04-11
507 2023-04-12 21,156,500 45,000 1.44 1,464,448,500 24,753,105 1.170 2023-04-06
508 2023-04-11 21,111,500 80,500 1.44 1,464,448,500 24,700,455 1.170 2023-04-04
509 2023-04-03 21,031,000 -100,000 1.44 1,464,448,500 25,237,200 1.200 2023-03-30
510 2023-03-31 21,131,000 -36,500 1.44 1,464,448,500 25,145,890 1.190 2023-03-29
511 2023-03-30 21,167,500 83,500 1.45 1,464,448,500 25,189,325 1.190 2023-03-28
512 2023-03-29 21,084,000 -17,000 1.44 1,464,448,500 24,879,120 1.180 2023-03-27
513 2023-03-28 21,101,000 -6,000 1.44 1,464,448,500 25,321,200 1.200 2023-03-24
514 2023-03-27 21,107,000 -60,000 1.44 1,464,448,500 25,328,400 1.200 2023-03-23
515 2023-03-24 21,167,000 -10,500 1.45 1,464,448,500 24,977,060 1.180 2023-03-22
516 2023-03-23 21,177,500 -192,000 1.45 1,464,448,500 24,565,900 1.160 2023-03-21
517 2023-03-22 21,369,500 -113,000 1.46 1,464,448,500 25,002,315 1.170 2023-03-20
518 2023-03-21 21,482,500 -28,500 1.47 1,464,448,500 25,779,000 1.200 2023-03-17
519 2023-03-20 21,511,000 201,500 1.47 1,464,448,500 26,028,310 1.210 2023-03-16
520 2023-03-17 21,309,500 -57,500 1.46 1,464,448,500 25,784,495 1.210 2023-03-15
521 2023-03-16 21,367,000 -180,500 1.46 1,464,448,500 24,358,380 1.140 2023-03-14
522 2023-03-15 21,547,500 -542,000 1.47 1,464,448,500 24,133,200 1.120 2023-03-13
523 2023-03-14 22,089,500 -10,500 1.51 1,464,448,500 24,298,450 1.100 2023-03-10
524 2023-03-13 22,100,000 40,000 1.51 1,464,448,500 23,868,000 1.080 2023-03-09
525 2023-03-10 22,060,000 -16,000 1.51 1,464,448,500 23,383,600 1.060 2023-03-08
526 2023-03-09 22,076,000 -21,000 1.51 1,464,448,500 22,959,040 1.040 2023-03-07
527 2023-03-07 22,097,000 74,500 1.51 1,464,448,500 23,422,820 1.060 2023-03-03
528 2023-03-06 22,022,500 65,000 1.50 1,464,448,500 22,903,400 1.040 2023-03-02
529 2023-03-03 21,957,500 -31,000 1.50 1,464,448,500 23,714,100 1.080 2023-03-01
530 2023-03-02 21,988,500 82,000 1.50 1,464,448,500 22,648,155 1.030 2023-02-28
531 2023-03-01 21,906,500 21,500 1.50 1,464,448,500 23,001,825 1.050 2023-02-27
532 2023-02-27 21,885,000 21,500 1.49 1,464,448,500 24,948,900 1.140 2023-02-23
533 2023-02-24 21,863,500 -80,500 1.49 1,464,448,500 24,924,390 1.140 2023-02-22
534 2023-02-23 21,944,000 -34,000 1.50 1,464,448,500 25,235,600 1.150 2023-02-21
535 2023-02-22 21,978,000 9,000 1.50 1,464,448,500 25,494,480 1.160 2023-02-20
536 2023-02-21 21,969,000 -66,000 1.50 1,464,448,500 25,264,350 1.150 2023-02-17
537 2023-02-20 22,035,000 33,000 1.50 1,464,448,500 24,899,550 1.130 2023-02-16
538 2023-02-17 22,002,000 77,000 1.50 1,464,448,500 25,302,300 1.150 2023-02-15
539 2023-02-16 21,925,000 115,500 1.50 1,464,448,500 27,187,000 1.240 2023-02-14
540 2023-02-15 21,809,500 -81,500 1.49 1,464,448,500 27,043,780 1.240 2023-02-13
541 2023-02-14 21,891,000 -4,500 1.49 1,464,448,500 26,925,930 1.230 2023-02-10
542 2023-02-13 21,895,500 -38,500 1.50 1,464,448,500 26,931,465 1.230 2023-02-09
543 2023-02-10 21,934,000 -111,500 1.50 1,464,448,500 27,636,840 1.260 2023-02-08
544 2023-02-09 22,045,500 -414,000 1.51 1,464,448,500 26,895,510 1.220 2023-02-07
545 2023-02-08 22,459,500 -17,000 1.53 1,464,448,500 24,480,855 1.090 2023-02-06
546 2023-02-07 22,476,500 26,000 1.53 1,464,448,500 24,499,385 1.090 2023-02-03
547 2023-02-06 22,450,500 95,500 1.53 1,464,448,500 24,471,045 1.090 2023-02-02
548 2023-02-03 22,355,000 -14,000 1.53 1,464,448,500 25,484,700 1.140 2023-02-01
549 2023-02-02 22,369,000 372,500 1.53 1,464,448,500 23,711,140 1.060 2023-01-31
550 2023-02-01 21,996,500 -196,000 1.50 1,464,448,500 22,436,430 1.020 2023-01-30
551 2023-01-31 22,192,500 204,000 1.52 1,464,448,500 21,970,575 0.990 2023-01-27
552 2023-01-30 21,988,500 149,500 1.50 1,464,448,500 21,548,730 0.980 2023-01-26
553 2023-01-27 21,839,000 10,000 1.49 1,464,448,500 21,402,220 0.980 2023-01-20
554 2023-01-26 21,829,000 17,500 1.49 1,464,448,500 21,392,420 0.980 2023-01-19
555 2023-01-20 21,811,500 34,000 1.49 1,464,448,500 20,939,040 0.960 2023-01-18
556 2023-01-19 21,777,500 4,000 1.49 1,464,448,500 20,688,625 0.950 2023-01-17
557 2023-01-18 21,773,500 36,500 1.49 1,464,448,500 20,684,825 0.950 2023-01-16
558 2023-01-16 21,737,000 13,000 1.48 1,464,448,500 20,867,520 0.960 2023-01-12
559 2023-01-13 21,724,000 24,000 1.48 1,464,448,500 20,203,320 0.930 2023-01-11
560 2023-01-09 21,700,000 15,500 1.48 1,464,448,500 20,181,000 0.930 2023-01-05
561 2023-01-06 21,684,500 36,000 1.48 1,464,448,500 19,732,895 0.910 2023-01-04
562 2023-01-05 21,648,500 190,000 1.48 1,464,448,500 19,483,650 0.900 2023-01-03
563 2023-01-03 21,458,500 -3,000 1.47 1,464,448,500 18,883,480 0.880 2022-12-29
564 2022-12-30 21,461,500 10,000 1.47 1,464,448,500 19,315,350 0.900 2022-12-28
565 2022-12-28 21,451,500 -16,000 1.46 1,464,448,500 19,949,895 0.930 2022-12-22
566 2022-12-23 21,467,500 189,500 1.47 1,464,448,500 19,964,775 0.930 2022-12-21
567 2022-12-22 21,278,000 30,000 1.45 1,464,448,500 18,086,300 0.850 2022-12-20
568 2022-12-21 21,248,000 -500 1.45 1,464,448,500 18,273,280 0.860 2022-12-19
569 2022-12-19 21,248,500 -135,500 1.45 1,464,448,500 18,911,165 0.890 2022-12-15
570 2022-12-15 21,384,000 32,000 1.46 1,464,448,500 18,817,920 0.880 2022-12-13
571 2022-12-14 21,352,000 71,000 1.46 1,464,448,500 18,789,760 0.880 2022-12-12
572 2022-12-13 21,281,000 154,000 1.45 1,464,448,500 18,940,090 0.890 2022-12-09
573 2022-12-12 21,127,000 24,000 1.44 1,464,448,500 19,014,300 0.900 2022-12-08
574 2022-12-09 21,103,000 577,000 1.44 1,464,448,500 18,570,640 0.880 2022-12-07
575 2022-12-08 20,526,000 -42,500 1.40 1,464,448,500 17,036,580 0.830 2022-12-06
576 2022-12-07 20,568,500 12,000 1.40 1,464,448,500 15,632,060 0.760 2022-12-05
577 2022-12-06 20,556,500 2,000 1.40 1,464,448,500 15,211,810 0.740 2022-12-02
578 2022-12-05 20,554,500 132,500 1.40 1,464,448,500 15,415,875 0.750 2022-12-01
579 2022-12-02 20,422,000 -164,000 1.39 1,464,448,500 14,908,060 0.730 2022-11-30
580 2022-12-01 20,586,000 -297,000 1.41 1,464,448,500 14,616,060 0.710 2022-11-29
581 2022-11-30 20,883,000 79,500 1.43 1,464,448,500 14,618,100 0.700 2022-11-28
582 2022-11-29 20,803,500 30,500 1.42 1,464,448,500 14,770,485 0.710 2022-11-25
583 2022-11-28 20,773,000 195,000 1.42 1,464,448,500 14,541,100 0.700 2022-11-24
584 2022-11-25 20,578,000 5,500 1.41 1,464,448,500 14,610,380 0.710 2022-11-23
585 2022-11-24 20,572,500 -17,000 1.40 1,464,448,500 14,606,475 0.710 2022-11-22
586 2022-11-23 20,589,500 -155,000 1.41 1,464,448,500 14,618,545 0.710 2022-11-21
587 2022-11-22 20,744,500 -109,000 1.42 1,464,448,500 14,521,150 0.700 2022-11-18
588 2022-11-21 20,853,500 -54,500 1.42 1,464,448,500 14,805,985 0.710 2022-11-17
589 2022-11-18 20,908,000 -141,500 1.43 1,464,448,500 14,844,680 0.710 2022-11-16
590 2022-11-17 21,049,500 230,000 1.44 1,464,448,500 14,945,145 0.710 2022-11-15
591 2022-11-16 20,819,500 98,000 1.42 1,464,448,500 14,157,260 0.680 2022-11-14
592 2022-11-15 20,721,500 3,000 1.41 1,464,448,500 13,468,975 0.650 2022-11-11
593 2022-11-14 20,718,500 -43,000 1.41 1,464,448,500 12,431,100 0.600 2022-11-10
594 2022-11-09 20,761,500 40,500 1.42 1,464,448,500 13,079,745 0.630 2022-11-07
595 2022-11-08 20,721,000 -25,000 1.41 1,464,448,500 12,639,810 0.610 2022-11-04
596 2022-11-04 20,746,000 -71,000 1.42 1,464,448,500 11,825,220 0.570 2022-11-02
597 2022-11-03 20,817,000 20,500 1.42 1,464,448,500 11,657,520 0.560 2022-11-01
598 2022-11-02 20,796,500 -76,500 1.42 1,464,448,500 11,646,040 0.560 2022-10-31
599 2022-11-01 20,873,000 141,500 1.43 1,464,448,500 12,106,340 0.580 2022-10-28
600 2022-10-27 20,731,500 108,500 1.42 1,464,448,500 11,816,955 0.570 2022-10-25
601 2022-10-26 20,623,000 710,000 1.41 1,464,448,500 11,755,110 0.570 2022-10-24
602 2022-10-21 19,913,000 -40,000 1.36 1,464,448,500 13,540,840 0.680 2022-10-19
603 2022-10-20 19,953,000 -45,000 1.36 1,464,448,500 13,368,510 0.670 2022-10-18
604 2022-10-18 19,998,000 -90,000 1.37 1,464,448,500 13,598,640 0.680 2022-10-14
605 2022-10-14 20,088,000 -13,000 1.37 1,464,448,500 13,458,960 0.670 2022-10-12
606 2022-10-13 20,101,000 -6,500 1.37 1,464,448,500 13,467,670 0.670 2022-10-11
607 2022-10-12 20,107,500 -8,000 1.37 1,464,448,500 13,874,175 0.690 2022-10-10
608 2022-10-07 20,115,500 -11,500 1.37 1,464,448,500 14,885,470 0.740 2022-10-05
609 2022-10-06 20,127,000 -327,000 1.37 1,464,448,500 14,290,170 0.710 2022-10-03
610 2022-10-05 20,454,000 -500 1.40 1,464,448,500 14,931,420 0.730 2022-09-30
611 2022-10-03 20,454,500 6,000 1.40 1,464,448,500 15,136,330 0.740 2022-09-29
612 2022-09-30 20,448,500 -15,000 1.40 1,464,448,500 15,540,860 0.760 2022-09-28
613 2022-09-29 20,463,500 -28,000 1.40 1,464,448,500 15,961,530 0.780 2022-09-27
614 2022-09-28 20,491,500 -76,500 1.40 1,464,448,500 15,573,540 0.760 2022-09-26
615 2022-09-27 20,568,000 -1,000 1.40 1,464,448,500 16,043,040 0.780 2022-09-23
616 2022-09-21 20,569,000 -42,000 1.40 1,464,448,500 16,043,820 0.780 2022-09-19
617 2022-09-19 20,611,000 -2,500 1.41 1,464,448,500 16,488,800 0.800 2022-09-15
618 2022-09-15 20,613,500 2,500 1.41 1,464,448,500 16,490,800 0.800 2022-09-13
619 2022-09-14 20,611,000 -1,488,500 1.41 1,464,448,500 16,282,690 0.790 2022-09-09
620 2022-09-13 22,099,500 35,500 1.51 1,464,448,500 17,679,600 0.800 2022-09-08
621 2022-09-08 22,064,000 13,500 1.51 1,464,448,500 17,430,560 0.790 2022-09-06
622 2022-09-07 22,050,500 141,500 1.51 1,464,448,500 17,419,895 0.790 2022-09-05
623 2022-09-05 21,909,000 18,000 1.50 1,464,448,500 18,184,470 0.830 2022-09-01
624 2022-09-02 21,891,000 6,000 1.49 1,464,448,500 18,826,260 0.860 2022-08-31
625 2022-08-30 21,885,000 13,000 1.49 1,464,448,500 18,821,100 0.860 2022-08-26
626 2022-08-29 21,872,000 46,500 1.49 1,464,448,500 19,028,640 0.870 2022-08-25
627 2022-08-24 21,825,500 7,000 1.49 1,464,448,500 19,206,440 0.880 2022-08-22
628 2022-08-19 21,818,500 14,500 1.49 1,464,448,500 18,545,725 0.850 2022-08-17
629 2022-08-18 21,804,000 -28,500 1.49 1,464,448,500 18,533,400 0.850 2022-08-16
630 2022-08-17 21,832,500 -2,500 1.49 1,464,448,500 18,775,950 0.860 2022-08-15
631 2022-08-16 21,835,000 5,500 1.49 1,464,448,500 18,341,400 0.840 2022-08-12
632 2022-08-15 21,829,500 17,000 1.49 1,464,448,500 18,555,075 0.850 2022-08-11
633 2022-08-11 21,812,500 -76,500 1.49 1,464,448,500 19,631,250 0.900 2022-08-09
634 2022-08-10 21,889,000 -118,000 1.49 1,464,448,500 19,918,990 0.910 2022-08-08
635 2022-08-09 22,007,000 115,000 1.50 1,464,448,500 20,026,370 0.910 2022-08-05
636 2022-08-08 21,892,000 -57,000 1.49 1,464,448,500 17,075,760 0.780 2022-08-04
637 2022-08-05 21,949,000 -21,500 1.50 1,464,448,500 16,900,730 0.770 2022-08-03
638 2022-08-04 21,970,500 87,500 1.50 1,464,448,500 16,477,875 0.750 2022-08-02
639 2022-08-02 21,883,000 -27,000 1.49 1,464,448,500 17,287,570 0.790 2022-07-29
640 2022-07-27 21,910,000 -920,000 1.50 1,464,448,500 16,651,600 0.760 2022-07-25
641 2022-07-26 22,830,000 -20,000 1.56 1,464,448,500 17,350,800 0.760 2022-07-22
642 2022-07-25 22,850,000 33,000 1.56 1,464,448,500 17,594,500 0.770 2022-07-21
643 2022-07-19 22,817,000 29,500 1.56 1,464,448,500 17,340,920 0.760 2022-07-15
644 2022-07-15 22,787,500 202,500 1.56 1,464,448,500 17,546,375 0.770 2022-07-13
645 2022-07-13 22,585,000 -160,000 1.54 1,464,448,500 18,068,000 0.800 2022-07-11
646 2022-07-07 22,745,000 -20,500 1.55 1,464,448,500 18,650,900 0.820 2022-07-05
647 2022-07-06 22,765,500 -49,000 1.55 1,464,448,500 18,212,400 0.800 2022-07-04
648 2022-07-04 22,814,500 9,000 1.56 1,464,448,500 18,707,890 0.820 2022-06-29
649 2022-06-30 22,805,500 39,000 1.56 1,464,448,500 18,244,400 0.800 2022-06-28
650 2022-06-27 22,766,500 5,000 1.55 1,464,448,500 18,213,200 0.800 2022-06-23
651 2022-06-24 22,761,500 -27,500 1.55 1,464,448,500 18,436,815 0.810 2022-06-22
652 2022-06-17 22,789,000 30,000 1.56 1,464,448,500 18,459,090 0.810 2022-06-15
653 2022-06-16 22,759,000 6,000 1.55 1,464,448,500 18,434,790 0.810 2022-06-14
654 2022-06-13 22,753,000 10,000 1.55 1,464,448,500 19,112,520 0.840 2022-06-09
655 2022-06-09 22,743,000 97,000 1.55 1,464,448,500 18,649,260 0.820 2022-06-07
656 2022-06-06 22,646,000 -12,500 1.55 1,464,448,500 18,569,720 0.820 2022-06-01
657 2022-06-02 22,658,500 10,000 1.55 1,464,448,500 18,579,970 0.820 2022-05-31
658 2022-06-01 22,648,500 10,000 1.55 1,464,448,500 18,571,770 0.820 2022-05-30
659 2022-05-26 22,638,500 38,000 1.55 1,464,448,500 17,884,415 0.790 2022-05-24
660 2022-05-25 22,600,500 -144,000 1.54 1,464,448,500 18,080,400 0.800 2022-05-23
661 2022-05-24 22,744,500 3,500 1.55 1,464,448,500 17,968,155 0.790 2022-05-20
662 2022-05-23 22,741,000 -50,000 1.55 1,464,448,500 18,192,800 0.800 2022-05-19
663 2022-05-20 22,791,000 20,000 1.56 1,464,448,500 18,232,800 0.800 2022-05-18
664 2022-05-17 22,771,000 -5,500 1.55 1,464,448,500 18,216,800 0.800 2022-05-13
665 2022-05-16 22,776,500 -50,500 1.56 1,464,448,500 17,310,140 0.760 2022-05-12
666 2022-05-13 22,827,000 -40,000 1.56 1,464,448,500 17,576,790 0.770 2022-05-11
667 2022-05-12 22,867,000 5,000 1.56 1,464,448,500 18,064,930 0.790 2022-05-10
668 2022-05-11 22,862,000 -100,000 1.56 1,464,448,500 18,289,600 0.800 2022-05-06
669 2022-05-04 22,962,000 5,000 1.57 1,464,448,500 17,910,360 0.780 2022-04-29
670 2022-04-28 22,957,000 -94,500 1.57 1,464,448,500 17,447,320 0.760 2022-04-26
671 2022-04-27 23,051,500 507,000 1.57 1,464,448,500 17,288,625 0.750 2022-04-25
672 2022-04-25 22,544,500 2,000 1.54 1,464,448,500 18,261,045 0.810 2022-04-21
673 2022-04-22 22,542,500 -13,000 1.54 1,464,448,500 18,259,425 0.810 2022-04-20
674 2022-04-21 22,555,500 250,000 1.54 1,464,448,500 18,269,955 0.810 2022-04-19
675 2022-04-20 22,305,500 320,000 1.52 1,464,448,500 18,513,565 0.830 2022-04-14
676 2022-04-14 21,985,500 70,000 1.50 1,464,448,500 18,467,820 0.840 2022-04-12
677 2022-04-13 21,915,500 60,000 1.50 1,464,448,500 18,189,865 0.830 2022-04-11
678 2022-04-08 21,855,500 253,500 1.49 1,464,448,500 18,358,620 0.840 2022-04-06
679 2022-04-07 21,602,000 100,000 1.48 1,464,448,500 17,929,660 0.830 2022-04-04
680 2022-04-06 21,502,000 385,000 1.47 1,464,448,500 17,846,660 0.830 2022-04-01
681 2022-03-31 21,117,000 318,000 1.44 1,464,448,500 18,160,620 0.860 2022-03-29
682 2022-03-30 20,799,000 3,500 1.42 1,464,448,500 17,887,140 0.860 2022-03-28
683 2022-03-29 20,795,500 -38,500 1.42 1,464,448,500 17,884,130 0.860 2022-03-25
684 2022-03-28 20,834,000 95,500 1.42 1,464,448,500 18,333,920 0.880 2022-03-24
685 2022-03-25 20,738,500 50,000 1.42 1,464,448,500 18,457,265 0.890 2022-03-23
686 2022-03-24 20,688,500 4,000 1.41 1,464,448,500 17,998,995 0.870 2022-03-22
687 2022-03-23 20,684,500 73,000 1.41 1,464,448,500 17,581,825 0.850 2022-03-21
688 2022-03-22 20,611,500 61,500 1.41 1,464,448,500 18,550,350 0.900 2022-03-18
689 2022-03-21 20,550,000 29,000 1.40 1,464,448,500 18,700,500 0.910 2022-03-17
690 2022-03-18 20,521,000 -60,000 1.40 1,464,448,500 17,442,850 0.850 2022-03-16
691 2022-03-17 20,581,000 236,500 1.41 1,464,448,500 17,493,850 0.850 2022-03-15
692 2022-03-16 20,344,500 369,500 1.39 1,464,448,500 18,513,495 0.910 2022-03-14
693 2022-03-15 19,975,000 55,500 1.36 1,464,448,500 18,976,250 0.950 2022-03-11
694 2022-03-14 19,919,500 51,000 1.36 1,464,448,500 19,919,500 1.000 2022-03-10
695 2022-03-11 19,868,500 128,500 1.36 1,464,448,500 19,272,445 0.970 2022-03-09
696 2022-03-10 19,740,000 174,500 1.35 1,464,448,500 18,358,200 0.930 2022-03-08
697 2022-03-09 19,565,500 79,500 1.34 1,464,448,500 19,956,810 1.020 2022-03-07
698 2022-03-08 19,486,000 62,000 1.33 1,464,448,500 20,460,300 1.050 2022-03-04
699 2022-03-07 19,424,000 2,000 1.33 1,464,448,500 20,589,440 1.060 2022-03-03
700 2022-03-04 19,422,000 -30,000 1.33 1,464,448,500 20,587,320 1.060 2022-03-02
701 2022-02-28 19,452,000 -272,500 1.33 1,464,448,500 21,397,200 1.100 2022-02-24
702 2022-02-25 19,724,500 -25,000 1.35 1,464,448,500 21,894,195 1.110 2022-02-23
703 2022-02-24 19,749,500 49,000 1.35 1,464,448,500 22,119,440 1.120 2022-02-22
704 2022-02-23 19,700,500 229,500 1.35 1,464,448,500 22,852,580 1.160 2022-02-21
705 2022-02-22 19,471,000 -3,500 1.33 1,464,448,500 22,586,360 1.160 2022-02-18
706 2022-02-18 19,474,500 20,000 1.33 1,464,448,500 22,395,675 1.150 2022-02-16
707 2022-02-17 19,454,500 29,500 1.33 1,464,448,500 22,372,675 1.150 2022-02-15
708 2022-02-16 19,425,000 -13,000 1.33 1,464,448,500 22,533,000 1.160 2022-02-14
709 2022-02-14 19,438,000 -174,500 1.33 1,464,448,500 22,548,080 1.160 2022-02-10
710 2022-02-10 19,612,500 -4,000 1.34 1,464,448,500 23,142,750 1.180 2022-02-08
711 2022-02-08 19,616,500 -3,500 1.34 1,464,448,500 22,951,305 1.170 2022-02-04
712 2022-02-04 19,620,000 61,000 1.34 1,464,448,500 22,170,600 1.130 2022-01-27
713 2022-01-28 19,559,000 4,500 1.34 1,464,448,500 22,492,850 1.150 2022-01-26
714 2022-01-27 19,554,500 -70,500 1.34 1,464,448,500 22,096,585 1.130 2022-01-25
715 2022-01-25 19,625,000 20,000 1.34 1,464,448,500 22,961,250 1.170 2022-01-21
716 2022-01-24 19,605,000 3,500 1.34 1,464,448,500 22,937,850 1.170 2022-01-20
717 2022-01-21 19,601,500 39,500 1.34 1,464,448,500 22,737,740 1.160 2022-01-19
718 2022-01-20 19,562,000 -20,000 1.34 1,464,448,500 22,887,540 1.170 2022-01-18
719 2022-01-19 19,582,000 -91,500 1.34 1,464,448,500 22,910,940 1.170 2022-01-17
720 2022-01-18 19,673,500 -1,500 1.34 1,464,448,500 23,017,995 1.170 2022-01-14
721 2022-01-17 19,675,000 -7,000 1.34 1,464,448,500 23,019,750 1.170 2022-01-13
722 2022-01-14 19,682,000 40,000 1.34 1,464,448,500 23,027,940 1.170 2022-01-12
723 2022-01-12 19,642,000 -8,000 1.34 1,464,448,500 23,177,560 1.180 2022-01-10
724 2022-01-10 19,650,000 -53,000 1.34 1,464,448,500 23,187,000 1.180 2022-01-06
725 2022-01-07 19,703,000 -61,000 1.35 1,464,448,500 23,249,540 1.180 2022-01-05
726 2022-01-06 19,764,000 7,000 1.35 1,464,448,500 23,716,800 1.200 2022-01-04
727 2022-01-05 19,757,000 -11,000 1.35 1,464,448,500 24,103,540 1.220 2022-01-03
728 2022-01-04 19,768,000 192,000 1.35 1,464,448,500 23,523,920 1.190 2021-12-30
729 2022-01-03 19,576,000 -4,500 1.34 1,464,448,500 24,078,480 1.230 2021-12-29
730 2021-12-30 19,580,500 35,500 1.34 1,464,448,500 23,496,600 1.200 2021-12-28
731 2021-12-29 19,545,000 6,500 1.33 1,464,448,500 23,063,100 1.180 2021-12-23
732 2021-12-28 19,538,500 -52,500 1.33 1,464,448,500 22,664,660 1.160 2021-12-22
733 2021-12-23 19,591,000 82,000 1.34 1,464,448,500 23,117,380 1.180 2021-12-21
734 2021-12-22 19,509,000 93,500 1.33 1,464,448,500 22,240,260 1.140 2021-12-20
735 2021-12-21 19,415,500 134,000 1.33 1,464,448,500 23,881,065 1.230 2021-12-17
736 2021-12-20 19,281,500 -256,000 1.32 1,464,448,500 23,716,245 1.230 2021-12-16
737 2021-12-17 19,537,500 -70,000 1.33 1,464,448,500 24,031,125 1.230 2021-12-15
738 2021-12-16 19,607,500 46,500 1.34 1,464,448,500 23,921,150 1.220 2021-12-14
739 2021-12-15 19,561,000 5,000 1.34 1,464,448,500 24,646,860 1.260 2021-12-13
740 2021-12-14 19,556,000 47,000 1.34 1,464,448,500 24,836,120 1.270 2021-12-10
741 2021-12-13 19,509,000 2,500 1.33 1,464,448,500 24,776,430 1.270 2021-12-09
742 2021-12-10 19,506,500 -1,146,500 1.33 1,464,448,500 25,748,580 1.320 2021-12-08
743 2021-12-09 20,653,000 -235,000 1.41 1,464,448,500 24,577,070 1.190 2021-12-07
744 2021-12-08 20,888,000 -5,000 1.43 1,464,448,500 23,394,560 1.120 2021-12-06
745 2021-12-07 20,893,000 30,000 1.43 1,464,448,500 23,400,160 1.120 2021-12-03
746 2021-12-06 20,863,000 -55,000 1.42 1,464,448,500 23,366,560 1.120 2021-12-02
747 2021-12-03 20,918,000 25,000 1.43 1,464,448,500 23,428,160 1.120 2021-12-01
748 2021-12-02 20,893,000 49,000 1.43 1,464,448,500 23,191,230 1.110 2021-11-30
749 2021-12-01 20,844,000 -44,000 1.42 1,464,448,500 23,970,600 1.150 2021-11-29
750 2021-11-30 20,888,000 22,000 1.43 1,464,448,500 24,230,080 1.160 2021-11-26
751 2021-11-29 20,866,000 -66,500 1.42 1,464,448,500 25,039,200 1.200 2021-11-25
752 2021-11-26 20,932,500 122,500 1.43 1,464,448,500 23,653,725 1.130 2021-11-24
753 2021-11-25 20,810,000 -339,000 1.42 1,464,448,500 23,723,400 1.140 2021-11-23
754 2021-11-24 21,149,000 109,500 1.44 1,464,448,500 21,994,960 1.040 2021-11-22
755 2021-11-23 21,039,500 -236,000 1.44 1,464,448,500 21,249,895 1.010 2021-11-19
756 2021-11-22 21,275,500 28,000 1.45 1,464,448,500 21,913,765 1.030 2021-11-18
757 2021-11-19 21,247,500 36,000 1.45 1,464,448,500 22,309,875 1.050 2021-11-17
758 2021-11-18 21,211,500 9,500 1.45 1,464,448,500 22,059,960 1.040 2021-11-16
759 2021-11-17 21,202,000 25,000 1.45 1,464,448,500 22,050,080 1.040 2021-11-15
760 2021-11-16 21,177,000 27,000 1.45 1,464,448,500 22,235,850 1.050 2021-11-12
761 2021-11-15 21,150,000 -6,500 1.44 1,464,448,500 21,784,500 1.030 2021-11-11
762 2021-11-12 21,156,500 11,000 1.44 1,464,448,500 22,002,760 1.040 2021-11-10
763 2021-11-11 21,145,500 -74,500 1.44 1,464,448,500 21,779,865 1.030 2021-11-09
764 2021-11-10 21,220,000 36,500 1.45 1,464,448,500 21,856,600 1.030 2021-11-08
765 2021-11-09 21,183,500 9,500 1.45 1,464,448,500 21,607,170 1.020 2021-11-05
766 2021-11-08 21,174,000 70,000 1.45 1,464,448,500 21,597,480 1.020 2021-11-04
767 2021-11-05 21,104,000 -20,000 1.44 1,464,448,500 21,526,080 1.020 2021-11-03
768 2021-11-04 21,124,000 118,000 1.44 1,464,448,500 21,757,720 1.030 2021-11-02
769 2021-11-02 21,006,000 -29,500 1.43 1,464,448,500 22,056,300 1.050 2021-10-29
770 2021-11-01 21,035,500 -10,000 1.44 1,464,448,500 21,876,920 1.040 2021-10-28
771 2021-10-29 21,045,500 -19,500 1.44 1,464,448,500 22,097,775 1.050 2021-10-27
772 2021-10-26 21,065,000 50,000 1.44 1,464,448,500 22,118,250 1.050 2021-10-22
773 2021-10-25 21,015,000 5,000 1.44 1,464,448,500 22,696,200 1.080 2021-10-21
774 2021-10-22 21,010,000 -30,500 1.43 1,464,448,500 22,900,900 1.090 2021-10-20
775 2021-10-18 21,040,500 -1,500 1.44 1,464,448,500 22,302,930 1.060 2021-10-12
776 2021-10-11 21,042,000 -72,000 1.44 1,464,448,500 22,094,100 1.050 2021-10-07
777 2021-10-06 21,114,000 10,000 1.44 1,464,448,500 21,114,000 1.000 2021-10-04
778 2021-09-30 21,104,000 2,000 1.44 1,464,448,500 20,681,920 0.980 2021-09-28
779 2021-09-29 21,102,000 -40,000 1.44 1,464,448,500 20,257,920 0.960 2021-09-27
780 2021-09-24 21,142,000 69,000 1.44 1,464,448,500 21,142,000 1.000 2021-09-21
781 2021-09-21 21,073,000 109,500 1.44 1,464,448,500 21,705,190 1.030 2021-09-17
782 2021-09-20 20,963,500 149,500 1.43 1,464,448,500 21,802,040 1.040 2021-09-16
783 2021-09-17 20,814,000 136,500 1.42 1,464,448,500 22,270,980 1.070 2021-09-15
784 2021-09-16 20,677,500 -20,500 1.41 1,464,448,500 22,331,700 1.080 2021-09-14
785 2021-09-15 20,698,000 7,500 1.41 1,464,448,500 22,974,780 1.110 2021-09-13
786 2021-09-13 20,690,500 -20,000 1.41 1,464,448,500 23,173,360 1.120 2021-09-09
787 2021-09-09 20,710,500 25,500 1.41 1,464,448,500 23,195,760 1.120 2021-09-07
788 2021-09-08 20,685,000 59,000 1.41 1,464,448,500 22,753,500 1.100 2021-09-06
789 2021-09-07 20,626,000 81,500 1.41 1,464,448,500 22,894,860 1.110 2021-09-03
790 2021-09-06 20,544,500 15,000 1.40 1,464,448,500 22,598,950 1.100 2021-09-02
791 2021-09-03 20,529,500 3,000 1.40 1,464,448,500 22,377,155 1.090 2021-09-01
792 2021-09-02 20,526,500 9,000 1.40 1,464,448,500 22,168,620 1.080 2021-08-31
793 2021-09-01 20,517,500 177,500 1.40 1,464,448,500 21,748,550 1.060 2021-08-30
794 2021-08-31 20,340,000 290,000 1.39 1,464,448,500 21,560,400 1.060 2021-08-27
795 2021-08-30 20,050,000 -388,000 1.37 1,464,448,500 22,055,000 1.100 2021-08-26
796 2021-08-27 20,438,000 -489,500 1.40 1,464,448,500 21,868,660 1.070 2021-08-25
797 2021-08-25 20,927,500 -31,500 1.43 1,464,448,500 23,229,525 1.110 2021-08-23
798 2021-08-24 20,959,000 237,000 1.43 1,464,448,500 23,054,900 1.100 2021-08-20
799 2021-08-20 20,722,000 -26,000 1.42 1,464,448,500 24,037,520 1.160 2021-08-18
800 2021-08-19 20,748,000 92,000 1.42 1,464,448,500 23,860,200 1.150 2021-08-17
801 2021-08-18 20,656,000 -220,000 1.41 1,464,448,500 24,167,520 1.170 2021-08-16
802 2021-08-16 20,876,000 2,000 1.43 1,464,448,500 24,424,920 1.170 2021-08-12
803 2021-08-13 20,874,000 19,000 1.43 1,464,448,500 24,422,580 1.170 2021-08-11
804 2021-08-10 20,855,000 1,000 1.42 1,464,448,500 23,983,250 1.150 2021-08-06
805 2021-08-05 20,854,000 -23,000 1.42 1,464,448,500 24,399,180 1.170 2021-08-03
806 2021-08-04 20,877,000 -134,000 1.43 1,464,448,500 24,217,320 1.160 2021-08-02
807 2021-08-03 21,011,000 9,500 1.43 1,464,448,500 24,162,650 1.150 2021-07-30
808 2021-08-02 21,001,500 -44,000 1.43 1,464,448,500 24,151,725 1.150 2021-07-29
809 2021-07-29 21,045,500 564,500 1.44 1,464,448,500 23,570,960 1.120 2021-07-27
810 2021-07-28 20,481,000 773,500 1.40 1,464,448,500 23,757,960 1.160 2021-07-26
811 2021-07-27 19,707,500 103,500 1.35 1,464,448,500 24,437,300 1.240 2021-07-23
812 2021-07-23 19,604,000 126,500 1.34 1,464,448,500 23,328,760 1.190 2021-07-21
813 2021-07-22 19,477,500 53,000 1.33 1,464,448,500 22,983,450 1.180 2021-07-20
814 2021-07-21 19,424,500 20,000 1.33 1,464,448,500 23,309,400 1.200 2021-07-19
815 2021-07-20 19,404,500 108,000 1.33 1,464,448,500 24,061,580 1.240 2021-07-16
816 2021-07-15 19,296,500 25,000 1.32 1,464,448,500 24,120,625 1.250 2021-07-13
817 2021-07-13 19,271,500 165,000 1.32 1,464,448,500 23,511,230 1.220 2021-07-09
818 2021-07-12 19,106,500 15,000 1.30 1,464,448,500 23,500,995 1.230 2021-07-08
819 2021-07-09 19,091,500 20,000 1.30 1,464,448,500 24,055,290 1.260 2021-07-07
820 2021-07-08 19,071,500 3,000 1.30 1,464,448,500 23,839,375 1.250 2021-07-06
821 2021-07-07 19,068,500 33,500 1.30 1,464,448,500 24,407,680 1.280 2021-07-05
822 2021-07-06 19,035,000 85,000 1.30 1,464,448,500 23,793,750 1.250 2021-07-02
823 2021-07-05 18,950,000 38,000 1.29 1,464,448,500 23,498,000 1.240 2021-06-30
824 2021-07-02 18,912,000 -30,000 1.29 1,464,448,500 23,829,120 1.260 2021-06-29
825 2021-06-30 18,942,000 36,000 1.29 1,464,448,500 23,677,500 1.250 2021-06-28
826 2021-06-29 18,906,000 -50,500 1.29 1,464,448,500 23,443,440 1.240 2021-06-25
827 2021-06-28 18,956,500 -26,500 1.29 1,464,448,500 23,506,060 1.240 2021-06-24
828 2021-06-25 18,983,000 90,000 1.30 1,464,448,500 23,538,920 1.240 2021-06-23
829 2021-06-24 18,893,000 122,000 1.29 1,464,448,500 23,427,320 1.240 2021-06-22
830 2021-06-23 18,771,000 10,000 1.28 1,464,448,500 23,839,170 1.270 2021-06-21
831 2021-06-22 18,761,000 -38,000 1.28 1,464,448,500 24,389,300 1.300 2021-06-18
832 2021-06-21 18,799,000 223,000 1.28 1,464,448,500 25,002,670 1.330 2021-06-17
833 2021-06-18 18,576,000 5,500 1.27 1,464,448,500 23,405,760 1.260 2021-06-16
834 2021-06-17 18,570,500 311,000 1.27 1,464,448,500 21,541,780 1.160 2021-06-15
835 2021-06-16 18,259,500 278,000 1.25 1,464,448,500 21,363,615 1.170 2021-06-11
836 2021-06-15 17,981,500 148,000 1.23 1,464,448,500 21,218,170 1.180 2021-06-10
837 2021-06-11 17,833,500 95,000 1.22 1,464,448,500 20,865,195 1.170 2021-06-09
838 2021-06-10 17,738,500 1,500 1.21 1,464,448,500 20,754,045 1.170 2021-06-08
839 2021-06-09 17,737,000 -22,000 1.21 1,464,448,500 20,752,290 1.170 2021-06-07
840 2021-06-08 17,759,000 190,500 1.21 1,464,448,500 20,778,030 1.170 2021-06-04
841 2021-06-07 17,568,500 28,500 1.20 1,464,448,500 20,906,515 1.190 2021-06-03
842 2021-06-04 17,540,000 20,000 1.20 1,464,448,500 20,872,600 1.190 2021-06-02
843 2021-06-03 17,520,000 140,000 1.20 1,464,448,500 20,848,800 1.190 2021-06-01
844 2021-06-02 17,380,000 -11,500 1.19 1,464,448,500 20,682,200 1.190 2021-05-31
845 2021-06-01 17,391,500 -59,000 1.19 1,464,448,500 20,869,800 1.200 2021-05-28
846 2021-05-31 17,450,500 35,500 1.19 1,464,448,500 20,591,590 1.180 2021-05-27
847 2021-05-28 17,415,000 51,000 1.19 1,464,448,500 20,549,700 1.180 2021-05-26
848 2021-05-26 17,364,000 420,000 1.19 1,464,448,500 20,315,880 1.170 2021-05-24
849 2021-05-24 16,944,000 194,000 1.16 1,464,448,500 19,993,920 1.180 2021-05-20
850 2021-05-18 16,750,000 30,000 1.14 1,464,448,500 19,932,500 1.190 2021-05-14
851 2021-05-17 16,720,000 -130,000 1.14 1,464,448,500 20,565,600 1.230 2021-05-13
852 2021-05-14 16,850,000 -2,000 1.15 1,464,448,500 21,399,500 1.270 2021-05-12
853 2021-05-13 16,852,000 212,000 1.15 1,464,448,500 21,065,000 1.250 2021-05-11
854 2021-05-12 16,640,000 197,000 1.14 1,464,448,500 20,800,000 1.250 2021-05-10
855 2021-05-11 16,443,000 -3,000 1.12 1,464,448,500 20,553,750 1.250 2021-05-07
856 2021-05-10 16,446,000 26,000 1.12 1,464,448,500 20,886,420 1.270 2021-05-06
857 2021-05-07 16,420,000 -500 1.12 1,464,448,500 21,346,000 1.300 2021-05-05
858 2021-05-05 16,420,500 30,000 1.12 1,464,448,500 21,018,240 1.280 2021-05-03
859 2021-05-04 16,390,500 130,000 1.12 1,464,448,500 21,307,650 1.300 2021-04-30
860 2021-05-03 16,260,500 -209,500 1.11 1,464,448,500 21,138,650 1.300 2021-04-29
861 2021-04-30 16,470,000 96,500 1.12 1,464,448,500 20,587,500 1.250 2021-04-28
862 2021-04-29 16,373,500 58,500 1.12 1,464,448,500 20,303,140 1.240 2021-04-27
863 2021-04-28 16,315,000 -50,500 1.11 1,464,448,500 19,904,300 1.220 2021-04-26
864 2021-04-27 16,365,500 -59,000 1.12 1,464,448,500 19,965,910 1.220 2021-04-23
865 2021-04-26 16,424,500 11,500 1.12 1,464,448,500 19,545,155 1.190 2021-04-22
866 2021-04-21 16,413,000 17,500 1.12 1,464,448,500 19,695,600 1.200 2021-04-19
867 2021-04-20 16,395,500 134,000 1.12 1,464,448,500 19,182,735 1.170 2021-04-16
868 2021-04-19 16,261,500 3,500 1.11 1,464,448,500 19,025,955 1.170 2021-04-15
869 2021-04-15 16,258,000 -7,500 1.11 1,464,448,500 18,859,280 1.160 2021-04-13
870 2021-04-14 16,265,500 702,000 1.11 1,464,448,500 18,054,705 1.110 2021-04-12
871 2021-04-13 15,563,500 254,000 1.06 1,464,448,500 17,586,755 1.130 2021-04-09
872 2021-04-12 15,309,500 10,000 1.05 1,464,448,500 17,299,735 1.130 2021-04-08
873 2021-04-09 15,299,500 82,000 1.04 1,464,448,500 17,441,430 1.140 2021-04-07
874 2021-04-08 15,217,500 -452,000 1.04 1,464,448,500 17,347,950 1.140 2021-04-01
875 2021-04-07 15,669,500 152,000 1.07 1,464,448,500 17,863,230 1.140 2021-03-31
876 2021-04-01 15,517,500 200,000 1.06 1,464,448,500 18,000,300 1.160 2021-03-30
877 2021-03-30 15,317,500 125,500 1.05 1,464,448,500 18,840,525 1.230 2021-03-26
878 2021-03-29 15,192,000 7,000 1.04 1,464,448,500 18,686,160 1.230 2021-03-25
879 2021-03-26 15,185,000 274,000 1.04 1,464,448,500 19,284,950 1.270 2021-03-24
880 2021-03-25 14,911,000 94,000 1.02 1,464,448,500 19,831,630 1.330 2021-03-23
881 2021-03-24 14,817,000 80,000 1.01 1,464,448,500 19,410,270 1.310 2021-03-22
882 2021-03-23 14,737,000 279,500 1.01 1,464,448,500 18,863,360 1.280 2021-03-19
883 2021-03-22 14,457,500 49,000 0.99 1,464,448,500 18,939,325 1.310 2021-03-18
884 2021-03-17 14,408,500 16,500 0.98 1,464,448,500 19,019,220 1.320 2021-03-15
885 2021-03-12 14,392,000 -40,500 0.98 1,464,448,500 18,853,520 1.310 2021-03-10
886 2021-03-11 14,432,500 -79,500 0.99 1,464,448,500 18,617,925 1.290 2021-03-09
887 2021-03-09 14,512,000 3,000 0.99 1,464,448,500 18,720,480 1.290 2021-03-05
888 2021-03-08 14,509,000 -41,500 0.99 1,464,448,500 18,861,700 1.300 2021-03-04
889 2021-03-04 14,550,500 -500 0.99 1,464,448,500 19,061,155 1.310 2021-03-02
890 2021-03-02 14,551,000 -88,000 0.99 1,464,448,500 18,916,300 1.300 2021-02-26
891 2021-03-01 14,639,000 -12,000 1.00 1,464,448,500 19,616,260 1.340 2021-02-25
892 2021-02-26 14,651,000 5,500 1.00 1,464,448,500 19,339,320 1.320 2021-02-24
893 2021-02-25 14,645,500 -6,000 1.00 1,464,448,500 19,917,880 1.360 2021-02-23
894 2021-02-24 14,651,500 632,500 1.00 1,464,448,500 19,633,010 1.340 2021-02-22
895 2021-02-23 14,019,000 -13,000 0.96 1,464,448,500 19,065,840 1.360 2021-02-19
896 2021-02-22 14,032,000 4,000 0.96 1,464,448,500 18,802,880 1.340 2021-02-18
897 2021-02-19 14,028,000 -43,000 0.96 1,464,448,500 19,358,640 1.380 2021-02-17
898 2021-02-18 14,071,000 35,000 0.96 1,464,448,500 18,855,140 1.340 2021-02-16
899 2021-02-16 14,036,000 -116,000 0.96 1,464,448,500 18,387,160 1.310 2021-02-09
900 2021-02-10 14,152,000 -40,000 0.97 1,464,448,500 18,397,600 1.300 2021-02-08
901 2021-02-09 14,192,000 -20,000 0.97 1,464,448,500 16,746,560 1.180 2021-02-05
902 2021-02-05 14,212,000 20,000 0.97 1,464,448,500 16,485,920 1.160 2021-02-03
903 2021-02-04 14,192,000 30,000 0.97 1,464,448,500 16,604,640 1.170 2021-02-02
904 2021-02-02 14,162,000 -4,000 0.97 1,464,448,500 17,136,020 1.210 2021-01-29
905 2021-02-01 14,166,000 23,000 0.97 1,464,448,500 17,282,520 1.220 2021-01-28
906 2021-01-29 14,143,000 -3,000 0.97 1,464,448,500 18,103,040 1.280 2021-01-27
907 2021-01-28 14,146,000 -292,000 0.97 1,464,448,500 18,106,880 1.280 2021-01-26
908 2021-01-27 14,438,000 3,500 0.99 1,464,448,500 19,346,920 1.340 2021-01-25
909 2021-01-26 14,434,500 -752,000 0.99 1,464,448,500 18,764,850 1.300 2021-01-22
910 2021-01-25 15,186,500 500 1.04 1,464,448,500 17,920,070 1.180 2021-01-21
911 2021-01-22 15,186,000 -3,500 1.04 1,464,448,500 17,615,760 1.160 2021-01-20
912 2021-01-21 15,189,500 -1,500 1.04 1,464,448,500 17,619,820 1.160 2021-01-19
913 2021-01-20 15,191,000 -35,000 1.04 1,464,448,500 17,469,650 1.150 2021-01-18
914 2021-01-19 15,226,000 89,000 1.04 1,464,448,500 16,291,820 1.070 2021-01-15
915 2021-01-18 15,137,000 -31,000 1.03 1,464,448,500 16,045,220 1.060 2021-01-14
916 2021-01-15 15,168,000 -102,500 1.04 1,464,448,500 16,078,080 1.060 2021-01-13
917 2021-01-13 15,270,500 -60,000 1.04 1,464,448,500 15,728,615 1.030 2021-01-11
918 2021-01-12 15,330,500 62,500 1.05 1,464,448,500 15,790,415 1.030 2021-01-08
919 2021-01-11 15,268,000 -79,000 1.04 1,464,448,500 16,184,080 1.060 2021-01-07
920 2021-01-08 15,347,000 -50,000 1.05 1,464,448,500 16,574,760 1.080 2021-01-06
921 2021-01-06 15,397,000 -9,500 1.05 1,464,448,500 16,474,790 1.070 2021-01-04
922 2021-01-05 15,406,500 -15,500 1.05 1,464,448,500 16,022,760 1.040 2020-12-30
923 2021-01-04 15,422,000 100,000 1.05 1,464,448,500 16,193,100 1.050 2020-12-29
924 2020-12-30 15,322,000 -10,000 1.05 1,464,448,500 15,934,880 1.040 2020-12-28
925 2020-12-28 15,332,000 -30,000 1.05 1,464,448,500 15,945,280 1.040 2020-12-22
926 2020-12-23 15,362,000 -660,000 1.05 1,464,448,500 16,283,720 1.060 2020-12-21
927 2020-12-22 16,022,000 246,500 1.09 1,464,448,500 16,502,660 1.030 2020-12-18
928 2020-12-21 15,775,500 -101,000 1.08 1,464,448,500 16,722,030 1.060 2020-12-17
929 2020-12-18 15,876,500 -9,000 1.08 1,464,448,500 16,352,795 1.030 2020-12-16
930 2020-12-17 15,885,500 51,000 1.08 1,464,448,500 16,520,920 1.040 2020-12-15
931 2020-12-16 15,834,500 5,000 1.08 1,464,448,500 16,467,880 1.040 2020-12-14
932 2020-12-10 15,829,500 20,000 1.08 1,464,448,500 16,620,975 1.050 2020-12-08
933 2020-12-09 15,809,500 -2,500 1.08 1,464,448,500 16,599,975 1.050 2020-12-07
934 2020-12-08 15,812,000 2,500 1.08 1,464,448,500 16,602,600 1.050 2020-12-04
935 2020-12-07 15,809,500 -130,000 1.08 1,464,448,500 16,599,975 1.050 2020-12-03
936 2020-12-04 15,939,500 278,500 1.09 1,464,448,500 16,736,475 1.050 2020-12-02
937 2020-12-03 15,661,000 -10,000 1.07 1,464,448,500 16,287,440 1.040 2020-12-01
938 2020-12-02 15,671,000 616,500 1.07 1,464,448,500 15,357,580 0.980 2020-11-30
939 2020-12-01 15,054,500 -856,500 1.03 1,464,448,500 16,559,950 1.100 2020-11-27
940 2020-11-30 15,911,000 23,000 1.09 1,464,448,500 16,547,440 1.040 2020-11-26
941 2020-11-27 15,888,000 142,500 1.08 1,464,448,500 16,682,400 1.050 2020-11-25
942 2020-11-26 15,745,500 130,500 1.08 1,464,448,500 16,217,865 1.030 2020-11-24
943 2020-11-24 15,615,000 92,000 1.07 1,464,448,500 16,083,450 1.030 2020-11-20
944 2020-11-23 15,523,000 340,500 1.06 1,464,448,500 16,143,920 1.040 2020-11-19
945 2020-11-19 15,182,500 -23,000 1.04 1,464,448,500 15,637,975 1.030 2020-11-17
946 2020-11-18 15,205,500 -145,000 1.04 1,464,448,500 15,661,665 1.030 2020-11-16
947 2020-11-17 15,350,500 -600,000 1.05 1,464,448,500 15,964,520 1.040 2020-11-13
948 2020-11-16 15,950,500 10,000 1.09 1,464,448,500 16,588,520 1.040 2020-11-12
949 2020-11-13 15,940,500 414,000 1.09 1,464,448,500 16,737,525 1.050 2020-11-11
950 2020-11-12 15,526,500 135,000 1.06 1,464,448,500 15,837,030 1.020 2020-11-10
951 2020-11-10 15,391,500 1,000 1.05 1,464,448,500 15,545,415 1.010 2020-11-06
952 2020-11-09 15,390,500 145,000 1.05 1,464,448,500 15,852,215 1.030 2020-11-05
953 2020-11-06 15,245,500 200,000 1.04 1,464,448,500 15,397,955 1.010 2020-11-04
954 2020-11-05 15,045,500 15,000 1.03 1,464,448,500 15,496,865 1.030 2020-11-03
955 2020-11-04 15,030,500 82,500 1.03 1,464,448,500 15,631,720 1.040 2020-11-02
956 2020-11-03 14,948,000 40,000 1.02 1,464,448,500 15,246,960 1.020 2020-10-30
957 2020-11-02 14,908,000 35,000 1.02 1,464,448,500 15,355,240 1.030 2020-10-29
958 2020-10-30 14,873,000 2,714,000 1.02 1,464,448,500 14,575,540 0.980 2020-10-28
959 2020-10-29 12,159,000 14,500 0.83 1,464,448,500 13,739,670 1.130 2020-10-27
960 2020-10-28 12,144,500 100,000 0.83 1,464,448,500 13,723,285 1.130 2020-10-23
961 2020-10-27 12,044,500 795,500 0.82 1,464,448,500 13,730,730 1.140 2020-10-22
962 2020-10-23 11,249,000 187,000 0.77 1,464,448,500 13,273,820 1.180 2020-10-21
963 2020-10-22 11,062,000 25,500 0.76 1,464,448,500 13,053,160 1.180 2020-10-20
964 2020-10-21 11,036,500 16,500 0.75 1,464,448,500 13,023,070 1.180 2020-10-19
965 2020-10-20 11,020,000 -5,500 0.75 1,464,448,500 13,113,800 1.190 2020-10-16
966 2020-10-15 11,025,500 7,500 0.75 1,464,448,500 12,899,835 1.170 2020-10-12
967 2020-10-14 11,018,000 210,000 0.75 1,464,448,500 12,450,340 1.130 2020-10-09
968 2020-10-12 10,808,000 1,500 0.74 1,464,448,500 12,861,520 1.190 2020-10-08
969 2020-10-09 10,806,500 35,500 0.74 1,464,448,500 12,967,800 1.200 2020-10-07
970 2020-10-08 10,771,000 105,000 0.74 1,464,448,500 12,817,490 1.190 2020-10-06
971 2020-10-07 10,666,000 500 0.73 1,464,448,500 12,799,200 1.200 2020-10-05
972 2020-10-05 10,665,500 130,000 0.73 1,464,448,500 12,798,600 1.200 2020-09-29
973 2020-09-30 10,535,500 4,500 0.72 1,464,448,500 12,642,600 1.200 2020-09-28
974 2020-09-29 10,531,000 85,000 0.72 1,464,448,500 12,426,580 1.180 2020-09-25
975 2020-09-28 10,446,000 -70,000 0.71 1,464,448,500 12,848,580 1.230 2020-09-24
976 2020-09-24 10,516,000 -100,000 0.72 1,464,448,500 12,724,360 1.210 2020-09-22
977 2020-09-23 10,616,000 20,000 0.72 1,464,448,500 12,951,520 1.220 2020-09-21
978 2020-09-22 10,596,000 147,000 0.72 1,464,448,500 12,609,240 1.190 2020-09-18
979 2020-09-21 10,449,000 24,000 0.71 1,464,448,500 12,643,290 1.210 2020-09-17
980 2020-09-18 10,425,000 -48,000 0.71 1,464,448,500 12,822,750 1.230 2020-09-16
981 2020-09-17 10,473,000 88,000 0.72 1,464,448,500 12,881,790 1.230 2020-09-15
982 2020-09-11 10,385,000 -198,000 0.71 1,464,448,500 13,085,100 1.260 2020-09-09
983 2020-09-10 10,583,000 -61,000 0.72 1,464,448,500 13,017,090 1.230 2020-09-08
984 2020-09-09 10,644,000 -197,500 0.73 1,464,448,500 13,092,120 1.230 2020-09-07
985 2020-09-08 10,841,500 188,500 0.74 1,464,448,500 13,768,705 1.270 2020-09-04
986 2020-09-07 10,653,000 -6,000 0.73 1,464,448,500 13,529,310 1.270 2020-09-03
987 2020-09-04 10,659,000 197,000 0.73 1,464,448,500 13,430,340 1.260 2020-09-02
988 2020-09-03 10,462,000 52,500 0.71 1,464,448,500 13,391,360 1.280 2020-09-01
989 2020-09-02 10,409,500 115,000 0.71 1,464,448,500 13,324,160 1.280 2020-08-31
990 2020-09-01 10,294,500 -39,000 0.70 1,464,448,500 13,382,850 1.300 2020-08-28
991 2020-08-31 10,333,500 35,000 0.71 1,464,448,500 13,640,220 1.320 2020-08-27
992 2020-08-28 10,298,500 -60,000 0.70 1,464,448,500 13,388,050 1.300 2020-08-26
993 2020-08-27 10,358,500 -1,500 0.71 1,464,448,500 13,362,465 1.290 2020-08-25
994 2020-08-26 10,360,000 206,000 0.71 1,464,448,500 13,260,800 1.280 2020-08-24
995 2020-08-25 10,154,000 -40,000 0.69 1,464,448,500 13,301,740 1.310 2020-08-21
996 2020-08-24 10,194,000 -38,500 0.70 1,464,448,500 14,067,720 1.380 2020-08-20
997 2020-08-21 10,232,500 81,500 0.70 1,464,448,500 14,632,475 1.430 2020-08-19
998 2020-08-20 10,151,000 -2,128,000 0.69 1,464,448,500 14,414,420 1.420 2020-08-18
999 2020-08-19 12,279,000 2,516,500 0.84 1,464,448,500 14,489,220 1.180 2020-08-17
1000 2020-08-18 9,762,500 2,416,500 0.67 1,464,448,500 11,617,375 1.190 2020-08-14
1001 2020-08-17 7,346,000 1,186,500 0.50 1,464,448,500 9,549,800 1.300 2020-08-13
1002 2020-08-14 6,159,500 581,000 0.42 1,464,448,500 8,869,680 1.440 2020-08-12
1003 2020-08-13 5,578,500 140,000 0.38 1,464,448,500 8,367,750 1.500 2020-08-11
1004 2020-08-12 5,438,500 -212,500 0.37 1,464,448,500 8,157,750 1.500 2020-08-10
1005 2020-08-11 5,651,000 242,000 0.39 1,464,448,500 8,250,460 1.460 2020-08-07
1006 2020-08-07 5,409,000 280,500 0.37 1,464,448,500 8,059,410 1.490 2020-08-05
1007 2020-08-06 5,128,500 50,500 0.35 1,464,448,500 7,949,175 1.550 2020-08-04
1008 2020-08-05 5,078,000 6,500 0.35 1,464,448,500 7,972,460 1.570 2020-08-03
1009 2020-08-03 5,071,500 -4,500 0.35 1,464,448,500 8,012,970 1.580 2020-07-30
1010 2020-07-30 5,076,000 15,000 0.35 1,464,448,500 8,172,360 1.610 2020-07-28
1011 2020-07-29 5,061,000 9,500 0.35 1,464,448,500 8,198,820 1.620 2020-07-27
1012 2020-07-28 5,051,500 -199,500 0.34 1,464,448,500 8,587,550 1.700 2020-07-24
1013 2020-07-27 5,251,000 -61,000 0.36 1,464,448,500 8,716,660 1.660 2020-07-23
1014 2020-07-24 5,312,000 36,000 0.36 1,464,448,500 8,817,920 1.660 2020-07-22
1015 2020-07-23 5,276,000 -15,000 0.36 1,464,448,500 9,021,960 1.710 2020-07-21
1016 2020-07-22 5,291,000 -10,000 0.36 1,464,448,500 8,888,880 1.680 2020-07-20
1017 2020-07-21 5,301,000 -58,000 0.36 1,464,448,500 8,905,680 1.680 2020-07-17
1018 2020-07-20 5,359,000 -383,000 0.37 1,464,448,500 8,949,530 1.670 2020-07-16
1019 2020-07-17 5,742,000 500 0.39 1,464,448,500 9,991,080 1.740 2020-07-15
1020 2020-07-16 5,741,500 -53,500 0.39 1,464,448,500 10,162,455 1.770 2020-07-14
1021 2020-07-15 5,795,000 -27,500 0.40 1,464,448,500 10,257,150 1.770 2020-07-13
1022 2020-07-14 5,822,500 8,500 0.40 1,464,448,500 10,538,725 1.810 2020-07-10
1023 2020-07-13 5,814,000 75,000 0.40 1,464,448,500 10,755,900 1.850 2020-07-09
1024 2020-07-10 5,739,000 5,000 0.39 1,464,448,500 10,444,980 1.820 2020-07-08
1025 2020-07-09 5,734,000 81,500 0.39 1,464,448,500 10,779,920 1.880 2020-07-07
1026 2020-07-08 5,652,500 351,600 0.39 1,464,448,500 10,796,275 1.910 2020-07-06
1027 2020-07-07 5,300,900 -11,000 0.36 1,464,448,500 9,859,674 1.860 2020-07-03
1028 2020-07-06 5,311,900 8,000 0.36 1,464,448,500 9,880,134 1.860 2020-07-02
1029 2020-07-02 5,303,900 15,000 0.36 1,464,448,500 9,706,137 1.830 2020-06-29
1030 2020-06-30 5,288,900 -20,000 0.36 1,464,448,500 9,996,021 1.890 2020-06-26
1031 2020-06-29 5,308,900 15,000 0.36 1,464,448,500 10,033,821 1.890 2020-06-24
1032 2020-06-26 5,293,900 28,500 0.36 1,464,448,500 10,270,166 1.940 2020-06-23
1033 2020-06-22 5,265,400 15,500 0.36 1,464,448,500 9,740,990 1.850 2020-06-18
1034 2020-06-19 5,249,900 13,500 0.36 1,464,448,500 9,817,313 1.870 2020-06-17
1035 2020-06-18 5,236,400 15,000 0.36 1,464,448,500 9,844,432 1.880 2020-06-16
1036 2020-06-17 5,221,400 55,500 0.36 1,464,448,500 9,555,162 1.830 2020-06-15
1037 2020-06-16 5,165,900 -147,000 0.35 1,464,448,500 9,763,551 1.890 2020-06-12
1038 2020-06-15 5,312,900 -4,000 0.36 1,464,448,500 9,669,478 1.820 2020-06-11
1039 2020-06-12 5,316,900 5,000 0.36 1,464,448,500 9,729,927 1.830 2020-06-10
1040 2020-06-11 5,311,900 -4,000 0.36 1,464,448,500 9,455,182 1.780 2020-06-09
1041 2020-06-10 5,315,900 96,500 0.36 1,464,448,500 9,355,984 1.760 2020-06-08
1042 2020-06-09 5,219,400 -267,500 0.36 1,464,448,500 9,290,532 1.780 2020-06-05
1043 2020-06-08 5,486,900 8,000 0.37 1,464,448,500 9,272,861 1.690 2020-06-04
1044 2020-06-05 5,478,900 -30,000 0.37 1,464,448,500 9,314,130 1.700 2020-06-03
1045 2020-06-04 5,508,900 -60,500 0.38 1,464,448,500 9,254,952 1.680 2020-06-02
1046 2020-06-03 5,569,400 -160,000 0.38 1,464,448,500 9,189,510 1.650 2020-06-01
1047 2020-06-02 5,729,400 -8,500 0.39 1,464,448,500 9,052,452 1.580 2020-05-29
1048 2020-06-01 5,737,900 143,000 0.39 1,464,448,500 9,180,640 1.600 2020-05-28
1049 2020-05-28 5,594,900 20,000 0.38 1,464,448,500 9,063,738 1.620 2020-05-26
1050 2020-05-27 5,574,900 -250,000 0.38 1,464,448,500 9,142,836 1.640 2020-05-25
1051 2020-05-26 5,824,900 -13,000 0.40 1,464,448,500 9,785,832 1.680 2020-05-22
1052 2020-05-25 5,837,900 -30,000 0.40 1,464,448,500 10,624,978 1.820 2020-05-21
1053 2020-05-22 5,867,900 -6,500 0.40 1,464,448,500 10,796,936 1.840 2020-05-20
1054 2020-05-21 5,874,400 28,000 0.40 1,464,448,500 9,868,992 1.680 2020-05-19
1055 2020-05-20 5,846,400 10,500 0.40 1,464,448,500 9,821,952 1.680 2020-05-18
1056 2020-05-19 5,835,900 -115,000 0.40 1,464,448,500 9,687,594 1.660 2020-05-15
1057 2020-05-18 5,950,900 -424,500 0.41 1,464,448,500 9,759,476 1.640 2020-05-14
1058 2020-05-15 6,375,400 21,000 0.44 1,464,448,500 10,710,672 1.680 2020-05-13
1059 2020-05-14 6,354,400 142,500 0.43 1,464,448,500 10,929,568 1.720 2020-05-12
1060 2020-05-13 6,211,900 -74,000 0.42 1,464,448,500 10,746,587 1.730 2020-05-11
1061 2020-05-11 6,285,900 -1,000 0.43 1,464,448,500 10,748,889 1.710 2020-05-07
1062 2020-05-08 6,286,900 72,500 0.43 1,464,448,500 10,939,206 1.740 2020-05-06
1063 2020-05-07 6,214,400 60,500 0.42 1,464,448,500 10,875,200 1.750 2020-05-05
1064 2020-05-06 6,153,900 19,500 0.42 1,464,448,500 10,707,786 1.740 2020-05-04
1065 2020-05-05 6,134,400 107,000 0.42 1,464,448,500 11,103,264 1.810 2020-04-29
1066 2020-05-04 6,027,400 40,000 0.41 1,464,448,500 10,246,580 1.700 2020-04-28
1067 2020-04-28 5,987,400 -6,500 0.41 1,464,448,500 10,238,454 1.710 2020-04-24
1068 2020-04-27 5,993,900 74,000 0.41 1,464,448,500 10,189,630 1.700 2020-04-23
1069 2020-04-23 5,919,900 42,500 0.40 1,464,448,500 10,359,825 1.750 2020-04-21
1070 2020-04-22 5,877,400 -14,500 0.40 1,464,448,500 10,638,094 1.810 2020-04-20
1071 2020-04-21 5,891,900 -6,000 0.40 1,464,448,500 10,605,420 1.800 2020-04-17
1072 2020-04-17 5,897,900 9,000 0.40 1,464,448,500 10,734,178 1.820 2020-04-15
1073 2020-04-16 5,888,900 1,000 0.40 1,464,448,500 10,953,354 1.860 2020-04-14
1074 2020-04-15 5,887,900 17,000 0.40 1,464,448,500 11,010,373 1.870 2020-04-09
1075 2020-04-14 5,870,900 112,500 0.40 1,464,448,500 11,037,292 1.880 2020-04-08
1076 2020-04-09 5,758,400 49,000 0.39 1,464,448,500 10,883,376 1.890 2020-04-07
1077 2020-04-08 5,709,400 -58,000 0.39 1,464,448,500 10,790,766 1.890 2020-04-06
1078 2020-04-07 5,767,400 -13,000 0.39 1,464,448,500 10,785,038 1.870 2020-04-03
1079 2020-04-06 5,780,400 -500 0.39 1,464,448,500 10,635,936 1.840 2020-04-02
1080 2020-04-01 5,780,900 -284,600 0.39 1,464,448,500 10,752,474 1.860 2020-03-30
1081 2020-03-31 6,065,500 500 0.41 1,464,448,500 11,099,865 1.830 2020-03-27
1082 2020-03-30 6,065,000 360,000 0.41 1,464,448,500 11,098,950 1.830 2020-03-26
1083 2020-03-27 5,705,000 -12,000 0.39 1,464,448,500 10,440,150 1.830 2020-03-25
1084 2020-03-26 5,717,000 7,000 0.39 1,464,448,500 10,519,280 1.840 2020-03-24
1085 2020-03-25 5,710,000 1,000 0.39 1,464,448,500 10,563,500 1.850 2020-03-23
1086 2020-03-24 5,709,000 8,000 0.39 1,464,448,500 11,360,910 1.990 2020-03-20
1087 2020-03-23 5,701,000 -200,500 0.39 1,464,448,500 11,116,950 1.950 2020-03-19
1088 2020-03-20 5,901,500 -525,500 0.40 1,464,448,500 11,803,000 2.000 2020-03-18
1089 2020-03-19 6,427,000 -79,500 0.44 1,464,448,500 13,368,160 2.080 2020-03-17
1090 2020-03-18 6,506,500 -70,500 0.44 1,464,448,500 13,923,910 2.140 2020-03-16
1091 2020-03-17 6,577,000 -223,000 0.45 1,464,448,500 14,666,710 2.230 2020-03-13
1092 2020-03-16 6,800,000 -1,032,000 0.46 1,464,448,500 15,300,000 2.250 2020-03-12
1093 2020-03-13 7,832,000 -15,000 0.53 1,464,448,500 16,447,200 2.100 2020-03-11
1094 2020-03-12 7,847,000 -18,500 0.54 1,464,448,500 16,007,880 2.040 2020-03-10
1095 2020-03-11 7,865,500 -31,000 0.54 1,464,448,500 15,966,965 2.030 2020-03-09
1096 2020-03-10 7,896,500 21,000 0.54 1,464,448,500 16,898,510 2.140 2020-03-06
1097 2020-03-06 7,875,500 -307,500 0.54 1,464,448,500 16,774,815 2.130 2020-03-04
1098 2020-03-05 8,183,000 410,000 0.56 1,464,448,500 17,593,450 2.150 2020-03-03
1099 2020-03-04 7,773,000 25,000 0.53 1,464,448,500 15,934,650 2.050 2020-03-02
1100 2020-03-03 7,748,000 -36,000 0.53 1,464,448,500 15,650,960 2.020 2020-02-28
1101 2020-03-02 7,784,000 -400,000 0.53 1,464,448,500 15,957,200 2.050 2020-02-27
1102 2020-02-28 8,184,000 -18,000 0.56 1,464,448,500 16,859,040 2.060 2020-02-26
1103 2020-02-27 8,202,000 21,000 0.56 1,464,448,500 17,142,180 2.090 2020-02-25
1104 2020-02-26 8,181,000 -23,500 0.56 1,464,448,500 17,425,530 2.130 2020-02-24
1105 2020-02-25 8,204,500 3,000 0.56 1,464,448,500 17,065,360 2.080 2020-02-21
1106 2020-02-21 8,201,500 -10,000 0.56 1,464,448,500 17,551,210 2.140 2020-02-19
1107 2020-02-19 8,211,500 -83,500 0.56 1,464,448,500 17,572,610 2.140 2020-02-17
1108 2020-02-18 8,295,000 -41,000 0.57 1,464,448,500 17,917,200 2.160 2020-02-14
1109 2020-02-17 8,336,000 -5,000 0.57 1,464,448,500 18,089,120 2.170 2020-02-13
1110 2020-02-14 8,341,000 -59,500 0.57 1,464,448,500 18,099,970 2.170 2020-02-12
1111 2020-02-13 8,400,500 -118,500 0.57 1,464,448,500 18,397,095 2.190 2020-02-11
1112 2020-02-12 8,519,000 7,500 0.58 1,464,448,500 18,315,850 2.150 2020-02-10
1113 2020-02-11 8,511,500 -33,500 0.58 1,464,448,500 18,214,610 2.140 2020-02-07
1114 2020-02-10 8,545,000 -34,000 0.58 1,464,448,500 18,371,750 2.150 2020-02-06
1115 2020-02-07 8,579,000 10,000 0.59 1,464,448,500 18,273,270 2.130 2020-02-05
1116 2020-02-06 8,569,000 -42,500 0.59 1,464,448,500 18,080,590 2.110 2020-02-04
1117 2020-02-05 8,611,500 77,500 0.59 1,464,448,500 17,825,805 2.070 2020-02-03
1118 2020-02-04 8,534,000 15,500 0.58 1,464,448,500 17,750,720 2.080 2020-01-31
1119 2020-02-03 8,518,500 -85,500 0.58 1,464,448,500 17,718,480 2.080 2020-01-30
1120 2020-01-31 8,604,000 -80,500 0.59 1,464,448,500 18,240,480 2.120 2020-01-29
1121 2020-01-30 8,684,500 27,000 0.59 1,464,448,500 19,192,745 2.210 2020-01-23
1122 2020-01-29 8,657,500 -10,000 0.59 1,464,448,500 19,739,100 2.280 2020-01-22
1123 2020-01-23 8,667,500 70,000 0.59 1,464,448,500 19,588,550 2.260 2020-01-21
1124 2020-01-22 8,597,500 10,000 0.59 1,464,448,500 19,688,275 2.290 2020-01-20
1125 2020-01-21 8,587,500 -13,500 0.59 1,464,448,500 19,665,375 2.290 2020-01-17
1126 2020-01-20 8,601,000 22,000 0.59 1,464,448,500 19,868,310 2.310 2020-01-16
1127 2020-01-17 8,579,000 46,500 0.59 1,464,448,500 19,731,700 2.300 2020-01-15
1128 2020-01-16 8,532,500 3,500 0.58 1,464,448,500 19,710,075 2.310 2020-01-14
1129 2020-01-14 8,529,000 363,500 0.58 1,464,448,500 19,872,570 2.330 2020-01-10
1130 2020-01-13 8,165,500 -1,000 0.56 1,464,448,500 18,943,960 2.320 2020-01-09
1131 2020-01-10 8,166,500 46,500 0.56 1,464,448,500 18,946,280 2.320 2020-01-08
1132 2020-01-09 8,120,000 -4,000 0.55 1,464,448,500 18,757,200 2.310 2020-01-07
1133 2020-01-08 8,124,000 6,500 0.55 1,464,448,500 19,010,160 2.340 2020-01-06
1134 2020-01-07 8,117,500 7,500 0.55 1,464,448,500 19,319,650 2.380 2020-01-03
1135 2020-01-06 8,110,000 -500 0.55 1,464,448,500 19,301,800 2.380 2020-01-02
1136 2020-01-03 8,110,500 -17,500 0.55 1,464,448,500 19,302,990 2.380 2019-12-30
1137 2020-01-02 8,128,000 500 0.56 1,464,448,500 19,425,920 2.390 2019-12-27
1138 2019-12-30 8,127,500 12,500 0.55 1,464,448,500 19,424,725 2.390 2019-12-23
1139 2019-12-27 8,115,000 -500 0.55 1,464,448,500 19,394,850 2.390 2019-12-20
1140 2019-12-20 8,115,500 5,500 0.55 1,464,448,500 19,233,735 2.370 2019-12-18
1141 2019-12-19 8,110,000 82,000 0.55 1,464,448,500 19,301,800 2.380 2019-12-17
1142 2019-12-17 8,028,000 61,000 0.55 1,464,448,500 18,865,800 2.350 2019-12-13
1143 2019-12-13 7,967,000 9,000 0.54 1,464,448,500 18,244,430 2.290 2019-12-11
1144 2019-12-11 7,958,000 1,500 0.54 1,464,448,500 18,303,400 2.300 2019-12-09
1145 2019-12-10 7,956,500 10,000 0.54 1,464,448,500 18,140,820 2.280 2019-12-06
1146 2019-12-09 7,946,500 -10,000 0.54 1,464,448,500 18,515,345 2.330 2019-12-05
1147 2019-12-06 7,956,500 599,500 0.54 1,464,448,500 18,697,775 2.350 2019-12-04
1148 2019-12-05 7,357,000 15,000 0.50 1,464,448,500 17,509,660 2.380 2019-12-03
1149 2019-12-03 7,342,000 7,000 0.50 1,464,448,500 17,253,700 2.350 2019-11-29
1150 2019-11-29 7,335,000 -240,000 0.50 1,464,448,500 17,604,000 2.400 2019-11-27
1151 2019-11-28 7,575,000 9,500 0.52 1,464,448,500 18,180,000 2.400 2019-11-26
1152 2019-11-27 7,565,500 -50,500 0.52 1,464,448,500 18,762,440 2.480 2019-11-25
1153 2019-11-26 7,616,000 -127,500 0.52 1,464,448,500 18,811,520 2.470 2019-11-22
1154 2019-11-25 7,743,500 2,500 0.53 1,464,448,500 19,049,010 2.460 2019-11-21
1155 2019-11-20 7,741,000 -25,500 0.53 1,464,448,500 19,507,320 2.520 2019-11-18
1156 2019-11-19 7,766,500 -8,000 0.53 1,464,448,500 19,183,255 2.470 2019-11-15
1157 2019-11-15 7,774,500 -44,000 0.53 1,464,448,500 19,047,525 2.450 2019-11-13
1158 2019-11-14 7,818,500 6,000 0.53 1,464,448,500 19,702,620 2.520 2019-11-12
1159 2019-11-13 7,812,500 -51,000 0.53 1,464,448,500 19,296,875 2.470 2019-11-11
1160 2019-11-12 7,863,500 -19,500 0.54 1,464,448,500 19,973,290 2.540 2019-11-08
1161 2019-11-11 7,883,000 -22,000 0.54 1,464,448,500 19,786,330 2.510 2019-11-07
1162 2019-11-08 7,905,000 -57,500 0.54 1,464,448,500 19,683,450 2.490 2019-11-06
1163 2019-11-07 7,962,500 -24,000 0.54 1,464,448,500 19,508,125 2.450 2019-11-05
1164 2019-11-06 7,986,500 -276,000 0.55 1,464,448,500 19,407,195 2.430 2019-11-04
1165 2019-11-05 8,262,500 24,500 0.56 1,464,448,500 18,921,125 2.290 2019-11-01
1166 2019-11-01 8,238,000 206,500 0.56 1,464,448,500 19,112,160 2.320 2019-10-30
1167 2019-10-31 8,031,500 3,000 0.55 1,464,448,500 19,034,655 2.370 2019-10-29
1168 2019-10-30 8,028,500 -16,500 0.55 1,464,448,500 18,947,260 2.360 2019-10-28
1169 2019-10-29 8,045,000 20,000 0.55 1,464,448,500 18,423,050 2.290 2019-10-25
1170 2019-10-24 8,025,000 -1,500 0.55 1,464,448,500 17,655,000 2.200 2019-10-22
1171 2019-10-22 8,026,500 -3,500 0.55 1,464,448,500 17,899,095 2.230 2019-10-18
1172 2019-10-21 8,030,000 3,500 0.55 1,464,448,500 17,746,300 2.210 2019-10-17
1173 2019-10-18 8,026,500 10,500 0.55 1,464,448,500 17,979,360 2.240 2019-10-16
1174 2019-10-17 8,016,000 40,000 0.55 1,464,448,500 17,715,360 2.210 2019-10-15
1175 2019-10-16 7,976,000 19,500 0.54 1,464,448,500 17,946,000 2.250 2019-10-14
1176 2019-10-15 7,956,500 27,000 0.54 1,464,448,500 17,663,430 2.220 2019-10-11
1177 2019-10-11 7,929,500 -3,500 0.54 1,464,448,500 17,286,310 2.180 2019-10-09
1178 2019-10-09 7,933,000 49,500 0.54 1,464,448,500 17,373,270 2.190 2019-10-04
1179 2019-10-08 7,883,500 15,500 0.54 1,464,448,500 17,422,535 2.210 2019-10-03
1180 2019-10-04 7,868,000 -985,000 0.54 1,464,448,500 17,466,960 2.220 2019-10-02
1181 2019-10-03 8,853,000 -6,000 0.60 1,464,448,500 19,565,130 2.210 2019-09-30
1182 2019-10-02 8,859,000 25,000 0.60 1,464,448,500 19,578,390 2.210 2019-09-27
1183 2019-09-27 8,834,000 238,000 0.60 1,464,448,500 20,053,180 2.270 2019-09-25
1184 2019-09-26 8,596,000 -10,000 0.59 1,464,448,500 19,512,920 2.270 2019-09-24
1185 2019-09-25 8,606,000 46,000 0.59 1,464,448,500 19,707,740 2.290 2019-09-23
1186 2019-09-24 8,560,000 35,500 0.58 1,464,448,500 19,688,000 2.300 2019-09-20
1187 2019-09-23 8,524,500 39,500 0.58 1,464,448,500 19,606,350 2.300 2019-09-19
1188 2019-09-20 8,485,000 26,000 0.58 1,464,448,500 19,430,650 2.290 2019-09-18
1189 2019-09-19 8,459,000 106,500 0.58 1,464,448,500 19,540,290 2.310 2019-09-17
1190 2019-09-18 8,352,500 4,000 0.57 1,464,448,500 19,711,900 2.360 2019-09-16
1191 2019-09-17 8,348,500 21,000 0.57 1,464,448,500 19,952,915 2.390 2019-09-13
1192 2019-09-16 8,327,500 75,000 0.57 1,464,448,500 19,319,800 2.320 2019-09-12
1193 2019-09-11 8,252,500 390,000 0.56 1,464,448,500 18,980,750 2.300 2019-09-09
1194 2019-09-10 7,862,500 64,500 0.54 1,464,448,500 18,083,750 2.300 2019-09-06
1195 2019-09-09 7,798,000 32,500 0.53 1,464,448,500 18,013,380 2.310 2019-09-05
1196 2019-09-06 7,765,500 48,500 0.53 1,464,448,500 18,015,960 2.320 2019-09-04
1197 2019-09-05 7,717,000 150,000 0.53 1,464,448,500 17,517,590 2.270 2019-09-03
1198 2019-09-04 7,567,000 120,000 0.52 1,464,448,500 17,101,420 2.260 2019-09-02
1199 2019-09-03 7,447,000 25,500 0.51 1,464,448,500 17,277,040 2.320 2019-08-30
1200 2019-09-02 7,421,500 111,000 0.51 1,464,448,500 17,217,880 2.320 2019-08-29
1201 2019-08-30 7,310,500 -60,000 0.50 1,464,448,500 17,398,990 2.380 2019-08-28
1202 2019-08-29 7,370,500 34,000 0.50 1,464,448,500 17,836,610 2.420 2019-08-27
1203 2019-08-28 7,336,500 -8,000 0.50 1,464,448,500 17,680,965 2.410 2019-08-26
1204 2019-08-27 7,344,500 215,000 0.50 1,464,448,500 18,140,915 2.470 2019-08-23
1205 2019-08-26 7,129,500 -87,500 0.49 1,464,448,500 18,037,635 2.530 2019-08-22
1206 2019-08-23 7,217,000 -82,500 0.49 1,464,448,500 18,619,860 2.580 2019-08-21
1207 2019-08-22 7,299,500 -546,000 0.50 1,464,448,500 19,708,650 2.700 2019-08-20
1208 2019-08-21 7,845,500 -1,271,500 0.54 1,464,448,500 19,927,570 2.540 2019-08-19
1209 2019-08-20 9,117,000 -312,000 0.62 1,464,448,500 21,060,270 2.310 2019-08-16
1210 2019-08-19 9,429,000 -91,500 0.64 1,464,448,500 21,686,700 2.300 2019-08-15
1211 2019-08-16 9,520,500 -219,500 0.65 1,464,448,500 21,611,535 2.270 2019-08-14
1212 2019-08-15 9,740,000 88,000 0.67 1,464,448,500 22,694,200 2.330 2019-08-13
1213 2019-08-14 9,652,000 103,500 0.66 1,464,448,500 22,489,160 2.330 2019-08-12
1214 2019-08-13 9,548,500 -100,000 0.65 1,464,448,500 22,534,460 2.360 2019-08-09
1215 2019-08-08 9,648,500 145,000 0.66 1,464,448,500 22,481,005 2.330 2019-08-06
1216 2019-08-07 9,503,500 -22,500 0.65 1,464,448,500 22,618,330 2.380 2019-08-05
1217 2019-08-06 9,526,000 -45,000 0.65 1,464,448,500 23,243,440 2.440 2019-08-02
1218 2019-08-05 9,571,000 13,000 0.65 1,464,448,500 23,448,950 2.450 2019-08-01
1219 2019-08-01 9,558,000 -10,000 0.65 1,464,448,500 23,895,000 2.500 2019-07-30
1220 2019-07-31 9,568,000 84,000 0.65 1,464,448,500 23,728,640 2.480 2019-07-29
1221 2019-07-30 9,484,000 12,000 0.65 1,464,448,500 23,804,840 2.510 2019-07-26
1222 2019-07-29 9,472,000 32,000 0.65 1,464,448,500 24,153,600 2.550 2019-07-25
1223 2019-07-26 9,440,000 10,000 0.64 1,464,448,500 24,449,600 2.590 2019-07-24
1224 2019-07-24 9,430,000 8,000 0.64 1,464,448,500 23,575,000 2.500 2019-07-22
1225 2019-07-23 9,422,000 160,000 0.64 1,464,448,500 23,649,220 2.510 2019-07-19
1226 2019-07-22 9,262,000 2,500 0.63 1,464,448,500 23,155,000 2.500 2019-07-18
1227 2019-07-19 9,259,500 11,500 0.63 1,464,448,500 23,241,345 2.510 2019-07-17
1228 2019-07-18 9,248,000 -1,000 0.63 1,464,448,500 23,304,960 2.520 2019-07-16
1229 2019-07-17 9,249,000 10,000 0.63 1,464,448,500 23,399,970 2.530 2019-07-15
1230 2019-07-16 9,239,000 253,000 0.63 1,464,448,500 23,467,060 2.540 2019-07-12
1231 2019-07-15 8,986,000 63,500 0.61 1,464,448,500 22,734,580 2.530 2019-07-11
1232 2019-07-12 8,922,500 301,000 0.61 1,464,448,500 22,484,700 2.520 2019-07-10
1233 2019-07-10 8,621,500 38,500 0.59 1,464,448,500 21,898,610 2.540 2019-07-08
1234 2019-07-05 8,583,000 -49,000 0.59 1,464,448,500 22,058,310 2.570 2019-07-03
1235 2019-07-04 8,632,000 3,000 0.59 1,464,448,500 22,097,920 2.560 2019-07-02
1236 2019-07-03 8,629,000 14,500 0.59 1,464,448,500 22,090,240 2.560 2019-06-28
1237 2019-07-02 8,614,500 -16,000 0.59 1,464,448,500 21,966,975 2.550 2019-06-27
1238 2019-06-28 8,630,500 -91,500 0.59 1,464,448,500 21,835,165 2.530 2019-06-26
1239 2019-06-27 8,722,000 -15,000 0.60 1,464,448,500 22,328,320 2.560 2019-06-25
1240 2019-06-25 8,737,000 -50,000 0.60 1,464,448,500 22,541,460 2.580 2019-06-21
1241 2019-06-24 8,787,000 29,000 0.60 1,464,448,500 22,934,070 2.610 2019-06-20
1242 2019-06-21 8,758,000 43,500 0.60 1,464,448,500 23,208,700 2.650 2019-06-19
1243 2019-06-19 8,714,500 18,500 0.60 1,464,448,500 23,180,570 2.660 2019-06-17
1244 2019-06-17 8,696,000 29,500 0.59 1,464,448,500 22,783,520 2.620 2019-06-13
1245 2019-06-12 8,666,500 -11,500 0.59 1,464,448,500 23,399,550 2.700 2019-06-10
1246 2019-06-10 8,678,000 3,000 0.59 1,464,448,500 22,909,920 2.640 2019-06-05
1247 2019-06-06 8,675,000 -6,000 0.59 1,464,448,500 22,641,750 2.610 2019-06-04
1248 2019-06-05 8,681,000 -1,000 0.59 1,464,448,500 22,657,410 2.610 2019-06-03
1249 2019-06-03 8,682,000 7,000 0.59 1,464,448,500 22,746,840 2.620 2019-05-30
1250 2019-05-30 8,675,000 -30,500 0.59 1,464,448,500 22,988,750 2.650 2019-05-28
1251 2019-05-29 8,705,500 -20,000 0.59 1,464,448,500 22,721,355 2.610 2019-05-27
1252 2019-05-28 8,725,500 -35,500 0.60 1,464,448,500 22,686,300 2.600 2019-05-24
1253 2019-05-27 8,761,000 -35,000 0.60 1,464,448,500 22,340,550 2.550 2019-05-23
1254 2019-05-24 8,796,000 10,000 0.60 1,464,448,500 22,693,680 2.580 2019-05-22
1255 2019-05-23 8,786,000 29,500 0.60 1,464,448,500 22,580,020 2.570 2019-05-21
1256 2019-05-22 8,756,500 20,000 0.60 1,464,448,500 22,854,465 2.610 2019-05-20
1257 2019-05-21 8,736,500 26,500 0.60 1,464,448,500 22,889,630 2.620 2019-05-17
1258 2019-05-20 8,710,000 35,000 0.59 1,464,448,500 22,994,400 2.640 2019-05-16
1259 2019-05-17 8,675,000 -48,500 0.59 1,464,448,500 23,162,250 2.670 2019-05-15
1260 2019-05-16 8,723,500 -28,500 0.60 1,464,448,500 23,204,510 2.660 2019-05-14
1261 2019-05-15 8,752,000 -42,000 0.60 1,464,448,500 23,805,440 2.720 2019-05-10
1262 2019-05-14 8,794,000 -25,500 0.60 1,464,448,500 23,919,680 2.720 2019-05-09
1263 2019-05-10 8,819,500 7,000 0.60 1,464,448,500 24,430,015 2.770 2019-05-08
1264 2019-05-09 8,812,500 -25,000 0.60 1,464,448,500 24,498,750 2.780 2019-05-07
1265 2019-05-08 8,837,500 233,500 0.60 1,464,448,500 24,303,125 2.750 2019-05-06
1266 2019-05-07 8,604,000 140,000 0.59 1,464,448,500 24,865,560 2.890 2019-05-03
1267 2019-05-03 8,464,000 10,000 0.58 1,464,448,500 24,545,600 2.900 2019-04-30
1268 2019-05-02 8,454,000 30,000 0.58 1,464,448,500 24,601,140 2.910 2019-04-29
1269 2019-04-29 8,424,000 -86,500 0.58 1,464,448,500 24,682,320 2.930 2019-04-25
1270 2019-04-26 8,510,500 -344,000 0.58 1,464,448,500 25,957,025 3.050 2019-04-24
1271 2019-04-25 8,854,500 -8,000 0.60 1,464,448,500 25,943,685 2.930 2019-04-23
1272 2019-04-24 8,862,500 286,000 0.61 1,464,448,500 24,992,250 2.820 2019-04-18
1273 2019-04-23 8,576,500 26,000 0.59 1,464,448,500 24,443,025 2.850 2019-04-17
1274 2019-04-18 8,550,500 70,500 0.58 1,464,448,500 24,454,430 2.860 2019-04-16
1275 2019-04-17 8,480,000 110,500 0.58 1,464,448,500 24,422,400 2.880 2019-04-15
1276 2019-04-16 8,369,500 -249,000 0.57 1,464,448,500 23,936,770 2.860 2019-04-12
1277 2019-04-15 8,618,500 40,500 0.59 1,464,448,500 24,562,725 2.850 2019-04-11
1278 2019-04-12 8,578,000 -36,500 0.59 1,464,448,500 24,961,980 2.910 2019-04-10
1279 2019-04-10 8,614,500 20,500 0.59 1,464,448,500 25,498,920 2.960 2019-04-08
1280 2019-04-09 8,594,000 -15,000 0.59 1,464,448,500 25,610,120 2.980 2019-04-04
1281 2019-04-08 8,609,000 -55,000 0.59 1,464,448,500 25,827,000 3.000 2019-04-03
1282 2019-04-04 8,664,000 -95,000 0.59 1,464,448,500 25,732,080 2.970 2019-04-02
1283 2019-04-03 8,759,000 -22,000 0.60 1,464,448,500 25,138,330 2.870 2019-04-01
1284 2019-04-01 8,781,000 -17,000 0.60 1,464,448,500 24,938,040 2.840 2019-03-28
1285 2019-03-29 8,798,000 -28,000 0.60 1,464,448,500 25,250,260 2.870 2019-03-27
1286 2019-03-28 8,826,000 30,000 0.60 1,464,448,500 24,271,500 2.750 2019-03-26
1287 2019-03-27 8,796,000 67,500 0.60 1,464,448,500 24,101,040 2.740 2019-03-25
1288 2019-03-26 8,728,500 12,000 0.60 1,464,448,500 24,439,800 2.800 2019-03-22
1289 2019-03-25 8,716,500 55,000 0.60 1,464,448,500 24,493,365 2.810 2019-03-21
1290 2019-03-22 8,661,500 9,000 0.59 1,464,448,500 24,685,275 2.850 2019-03-20
1291 2019-03-21 8,652,500 -7,000 0.59 1,464,448,500 24,919,200 2.880 2019-03-19
1292 2019-03-20 8,659,500 20,000 0.59 1,464,448,500 25,285,740 2.920 2019-03-18
1293 2019-03-19 8,639,500 26,500 0.59 1,464,448,500 24,881,760 2.880 2019-03-15
1294 2019-03-18 8,613,000 -7,000 0.59 1,464,448,500 25,063,830 2.910 2019-03-14
1295 2019-03-13 8,620,000 -61,000 0.59 1,464,448,500 25,773,800 2.990 2019-03-11
1296 2019-03-12 8,681,000 119,500 0.59 1,464,448,500 25,435,330 2.930 2019-03-08
1297 2019-03-11 8,561,500 -85,000 0.58 1,464,448,500 26,026,960 3.040 2019-03-07
1298 2019-03-08 8,646,500 -144,500 0.59 1,464,448,500 26,631,220 3.080 2019-03-06
1299 2019-03-07 8,791,000 -106,000 0.60 1,464,448,500 26,724,640 3.040 2019-03-05
1300 2019-03-06 8,897,000 9,500 0.61 1,464,448,500 26,602,030 2.990 2019-03-04
1301 2019-03-05 8,887,500 57,500 0.61 1,464,448,500 26,218,125 2.950 2019-03-01
1302 2019-03-04 8,830,000 -500 0.60 1,464,448,500 26,490,000 3.000 2019-02-28
1303 2019-03-01 8,830,500 -456,000 0.60 1,464,448,500 26,668,110 3.020 2019-02-27
1304 2019-02-28 9,286,500 -26,000 0.63 1,464,448,500 28,230,960 3.040 2019-02-26
1305 2019-02-27 9,312,500 -218,500 0.64 1,464,448,500 28,961,875 3.110 2019-02-25
1306 2019-02-26 9,531,000 -55,000 0.65 1,464,448,500 29,355,480 3.080 2019-02-22
1307 2019-02-25 9,586,000 -38,000 0.65 1,464,448,500 29,620,740 3.090 2019-02-21
1308 2019-02-22 9,624,000 -37,024 0.66 1,464,448,500 30,123,120 3.130 2019-02-20
1309 2019-02-21 9,661,024 -62,500 0.66 1,464,448,500 30,335,615 3.140 2019-02-19
1310 2019-02-20 9,723,524 80,000 0.66 1,464,448,500 28,392,690 2.920 2019-02-18
1311 2019-02-19 9,643,524 -19,500 0.66 1,464,448,500 27,291,173 2.830 2019-02-15
1312 2019-02-15 9,663,024 -21,500 0.66 1,464,448,500 28,022,770 2.900 2019-02-13
1313 2019-02-13 9,684,524 24,000 0.66 1,464,448,500 28,278,810 2.920 2019-02-11
1314 2019-02-12 9,660,524 -5,000 0.66 1,464,448,500 27,339,283 2.830 2019-02-08
1315 2019-02-11 9,665,524 137,500 0.66 1,464,448,500 27,063,467 2.800 2019-02-01
1316 2019-02-08 9,528,024 2,500 0.65 1,464,448,500 26,583,187 2.790 2019-01-31
1317 2019-01-30 9,525,524 74,500 0.65 1,464,448,500 26,957,233 2.830 2019-01-28
1318 2019-01-25 9,451,024 -5,476 0.65 1,464,448,500 26,084,826 2.760 2019-01-23
1319 2019-01-24 9,456,500 -76,000 0.65 1,464,448,500 26,478,200 2.800 2019-01-22
1320 2019-01-23 9,532,500 59,000 0.65 1,464,448,500 27,167,625 2.850 2019-01-21
1321 2019-01-22 9,473,500 2,500 0.65 1,464,448,500 24,820,570 2.620 2019-01-18
1322 2019-01-21 9,471,000 6,500 0.65 1,464,448,500 24,814,020 2.620 2019-01-17
1323 2019-01-18 9,464,500 500 0.65 1,464,448,500 24,986,280 2.640 2019-01-16
1324 2019-01-16 9,464,000 4,000 0.65 1,464,448,500 24,133,200 2.550 2019-01-14
1325 2019-01-15 9,460,000 230,500 0.65 1,464,448,500 24,028,400 2.540 2019-01-11
1326 2019-01-14 9,229,500 3,500 0.63 1,464,448,500 23,627,520 2.560 2019-01-10
1327 2019-01-11 9,226,000 10,000 0.63 1,464,448,500 23,618,560 2.560 2019-01-09
1328 2019-01-10 9,216,000 34,500 0.63 1,464,448,500 23,869,440 2.590 2019-01-08
1329 2019-01-09 9,181,500 5,500 0.63 1,464,448,500 23,596,455 2.570 2019-01-07
1330 2019-01-04 9,176,000 9,000 0.63 1,464,448,500 24,499,920 2.670 2019-01-02
1331 2019-01-03 9,167,000 66,000 0.63 1,464,448,500 23,925,870 2.610 2018-12-28
1332 2019-01-02 9,101,000 31,000 0.62 1,464,448,500 23,571,590 2.590 2018-12-27
1333 2018-12-28 9,070,000 4,500 0.62 1,464,448,500 23,763,400 2.620 2018-12-21
1334 2018-12-27 9,065,500 -2,500 0.62 1,464,448,500 24,114,230 2.660 2018-12-20
1335 2018-12-21 9,068,000 22,500 0.62 1,464,448,500 24,392,920 2.690 2018-12-19
1336 2018-12-20 9,045,500 -19,000 0.62 1,464,448,500 24,241,940 2.680 2018-12-18
1337 2018-12-19 9,064,500 6,500 0.62 1,464,448,500 24,383,505 2.690 2018-12-17
1338 2018-12-18 9,058,000 14,500 0.62 1,464,448,500 24,456,600 2.700 2018-12-14
1339 2018-12-17 9,043,500 30,000 0.62 1,464,448,500 24,779,190 2.740 2018-12-13
1340 2018-12-14 9,013,500 19,500 0.62 1,464,448,500 24,696,990 2.740 2018-12-12
1341 2018-12-13 8,994,000 58,500 0.61 1,464,448,500 24,553,620 2.730 2018-12-11
1342 2018-12-12 8,935,500 -277,000 0.61 1,464,448,500 24,304,560 2.720 2018-12-10
1343 2018-12-11 9,212,500 -9,500 0.63 1,464,448,500 25,058,000 2.720 2018-12-07
1344 2018-12-10 9,222,000 -950,000 0.63 1,464,448,500 24,622,740 2.670 2018-12-06
1345 2018-12-07 10,172,000 -102,000 0.69 1,464,448,500 27,464,400 2.700 2018-12-05
1346 2018-12-06 10,274,000 -30,500 0.70 1,464,448,500 28,458,980 2.770 2018-12-04
1347 2018-12-05 10,304,500 35,000 0.70 1,464,448,500 28,337,375 2.750 2018-12-03
1348 2018-12-04 10,269,500 130,000 0.70 1,464,448,500 28,343,820 2.760 2018-11-30
1349 2018-12-03 10,139,500 24,000 0.69 1,464,448,500 28,187,810 2.780 2018-11-29
1350 2018-11-30 10,115,500 13,000 0.69 1,464,448,500 28,930,330 2.860 2018-11-28
1351 2018-11-29 10,102,500 -20,000 0.69 1,464,448,500 28,994,175 2.870 2018-11-27
1352 2018-11-28 10,122,500 20,000 0.69 1,464,448,500 29,254,025 2.890 2018-11-26
1353 2018-11-27 10,102,500 -56,500 0.69 1,464,448,500 29,297,250 2.900 2018-11-23
1354 2018-11-26 10,159,000 12,500 0.69 1,464,448,500 29,867,460 2.940 2018-11-22
1355 2018-11-22 10,146,500 -41,000 0.69 1,464,448,500 30,135,105 2.970 2018-11-20
1356 2018-11-19 10,187,500 -226,000 0.70 1,464,448,500 31,071,875 3.050 2018-11-15
1357 2018-11-16 10,413,500 15,500 0.71 1,464,448,500 31,448,770 3.020 2018-11-14
1358 2018-11-15 10,398,000 -59,500 0.71 1,464,448,500 32,025,840 3.080 2018-11-13
1359 2018-11-13 10,457,500 -39,000 0.71 1,464,448,500 32,104,525 3.070 2018-11-09
1360 2018-11-12 10,496,500 1,500 0.72 1,464,448,500 32,434,185 3.090 2018-11-08
1361 2018-11-09 10,495,000 -14,500 0.72 1,464,448,500 32,534,500 3.100 2018-11-07
1362 2018-11-08 10,509,500 10,000 0.72 1,464,448,500 32,369,260 3.080 2018-11-06
1363 2018-11-07 10,499,500 -31,000 0.72 1,464,448,500 32,023,475 3.050 2018-11-05
1364 2018-11-06 10,530,500 42,000 0.72 1,464,448,500 32,328,635 3.070 2018-11-02
1365 2018-11-02 10,488,500 -44,500 0.72 1,464,448,500 33,248,545 3.170 2018-10-31
1366 2018-11-01 10,533,000 -13,000 0.72 1,464,448,500 31,809,660 3.020 2018-10-30
1367 2018-10-31 10,546,000 34,500 0.72 1,464,448,500 29,950,640 2.840 2018-10-29
1368 2018-10-29 10,511,500 10,000 0.72 1,464,448,500 29,642,430 2.820 2018-10-25
1369 2018-10-26 10,501,500 -50,000 0.72 1,464,448,500 28,774,110 2.740 2018-10-24
1370 2018-10-25 10,551,500 4,000 0.72 1,464,448,500 29,333,170 2.780 2018-10-23
1371 2018-10-24 10,547,500 42,500 0.72 1,464,448,500 30,060,375 2.850 2018-10-22
1372 2018-10-23 10,505,000 -57,000 0.72 1,464,448,500 29,414,000 2.800 2018-10-19
1373 2018-10-22 10,562,000 -22,000 0.72 1,464,448,500 29,784,840 2.820 2018-10-18
1374 2018-10-19 10,584,000 -4,000 0.72 1,464,448,500 29,317,680 2.770 2018-10-16
1375 2018-10-18 10,588,000 -293,000 0.72 1,464,448,500 30,069,920 2.840 2018-10-15
1376 2018-10-16 10,881,000 114,000 0.74 1,464,448,500 30,793,230 2.830 2018-10-12
1377 2018-10-15 10,767,000 -339,000 0.74 1,464,448,500 30,255,270 2.810 2018-10-11
1378 2018-10-12 11,106,000 -55,500 0.76 1,464,448,500 30,874,680 2.780 2018-10-10
1379 2018-10-11 11,161,500 2,000 0.76 1,464,448,500 32,368,350 2.900 2018-10-09
1380 2018-10-10 11,159,500 140,000 0.76 1,464,448,500 32,139,360 2.880 2018-10-08
1381 2018-10-09 11,019,500 -45,500 0.75 1,464,448,500 32,838,110 2.980 2018-10-05
1382 2018-10-08 11,065,000 -40,000 0.76 1,464,448,500 33,084,350 2.990 2018-10-04
1383 2018-10-05 11,105,000 15,500 0.76 1,464,448,500 33,981,300 3.060 2018-10-03
1384 2018-10-04 11,089,500 -7,500 0.76 1,464,448,500 34,821,030 3.140 2018-10-02
1385 2018-10-03 11,097,000 -71,000 0.76 1,464,448,500 35,288,460 3.180 2018-09-28
1386 2018-10-02 11,168,000 81,000 0.76 1,464,448,500 35,067,520 3.140 2018-09-27
1387 2018-09-28 11,087,000 -21,500 0.76 1,464,448,500 35,367,530 3.190 2018-09-26
1388 2018-09-26 11,108,500 -111,500 0.76 1,464,448,500 36,546,965 3.290 2018-09-21
1389 2018-09-24 11,220,000 -20,500 0.77 1,464,448,500 35,904,000 3.200 2018-09-20
1390 2018-09-21 11,240,500 17,000 0.77 1,464,448,500 36,082,005 3.210 2018-09-19
1391 2018-09-20 11,223,500 59,500 0.77 1,464,448,500 35,690,730 3.180 2018-09-18
1392 2018-09-19 11,164,000 19,500 0.76 1,464,448,500 35,724,800 3.200 2018-09-17
1393 2018-09-17 11,144,500 30,000 0.76 1,464,448,500 35,550,955 3.190 2018-09-13
1394 2018-09-14 11,114,500 -84,500 0.76 1,464,448,500 35,788,690 3.220 2018-09-12
1395 2018-09-13 11,199,000 -70,500 0.76 1,464,448,500 36,396,750 3.250 2018-09-11
1396 2018-09-12 11,269,500 -92,000 0.77 1,464,448,500 35,724,315 3.170 2018-09-10
1397 2018-09-11 11,361,500 219,000 0.78 1,464,448,500 36,356,800 3.200 2018-09-07
1398 2018-09-10 11,142,500 123,500 0.76 1,464,448,500 36,993,100 3.320 2018-09-06
1399 2018-09-07 11,019,000 348,500 0.75 1,464,448,500 34,709,850 3.150 2018-09-05
1400 2018-09-06 10,670,500 -68,000 0.73 1,464,448,500 34,679,125 3.250 2018-09-04
1401 2018-09-05 10,738,500 284,500 0.72 1,484,096,000 34,792,740 3.240 2018-09-03
1402 2018-09-04 10,454,000 -208,000 0.70 1,484,096,000 36,693,540 3.510 2018-08-31
1403 2018-09-03 10,662,000 -346,500 0.72 1,484,096,000 37,956,720 3.560 2018-08-30
1404 2018-08-31 11,008,500 -51,500 0.74 1,484,096,000 40,621,365 3.690 2018-08-29
1405 2018-08-30 11,060,000 -172,000 0.75 1,484,096,000 41,585,600 3.760 2018-08-28
1406 2018-08-29 11,232,000 -585,500 0.76 1,484,096,000 40,547,520 3.610 2018-08-27
1407 2018-08-28 11,817,500 -266,500 0.80 1,484,096,000 43,133,875 3.650 2018-08-24
1408 2018-08-27 12,084,000 -106,000 0.81 1,484,096,000 44,348,280 3.670 2018-08-23
1409 2018-08-24 12,190,000 -1,500 0.82 1,484,096,000 44,371,600 3.640 2018-08-22
1410 2018-08-23 12,191,500 28,500 0.82 1,484,096,000 43,279,825 3.550 2018-08-21
1411 2018-08-22 12,163,000 -500 0.82 1,484,096,000 43,421,910 3.570 2018-08-20
1412 2018-08-21 12,163,500 -145,000 0.82 1,484,096,000 41,234,265 3.390 2018-08-17
1413 2018-08-20 12,308,500 80,000 0.83 1,484,096,000 41,356,560 3.360 2018-08-16
1414 2018-08-17 12,228,500 -42,000 0.82 1,484,096,000 41,332,330 3.380 2018-08-15
1415 2018-08-16 12,270,500 -280,500 0.83 1,484,096,000 40,615,355 3.310 2018-08-14
1416 2018-08-15 12,551,000 156,500 0.85 1,484,096,000 42,924,420 3.420 2018-08-13
1417 2018-08-14 12,394,500 -50,000 0.84 1,484,096,000 38,794,785 3.130 2018-08-10
1418 2018-08-13 12,444,500 -197,000 0.84 1,484,096,000 39,449,065 3.170 2018-08-09
1419 2018-08-10 12,641,500 108,500 0.85 1,484,096,000 39,567,895 3.130 2018-08-08
1420 2018-08-09 12,533,000 6,000 0.84 1,484,096,000 39,102,960 3.120 2018-08-07
1421 2018-08-08 12,527,000 94,500 0.84 1,484,096,000 39,460,050 3.150 2018-08-06
1422 2018-08-07 12,432,500 -23,500 0.84 1,484,096,000 39,908,325 3.210 2018-08-03
1423 2018-08-06 12,456,000 -81,500 0.84 1,484,096,000 39,859,200 3.200 2018-08-02
1424 2018-08-03 12,537,500 -53,000 0.84 1,484,096,000 40,370,750 3.220 2018-08-01
1425 2018-08-02 12,590,500 -28,500 0.85 1,484,096,000 40,163,695 3.190 2018-07-31
1426 2018-08-01 12,619,000 31,500 0.85 1,484,096,000 40,128,420 3.180 2018-07-30
1427 2018-07-31 12,587,500 6,000 0.85 1,484,096,000 39,776,500 3.160 2018-07-27
1428 2018-07-30 12,581,500 -7,000 0.85 1,484,096,000 39,254,280 3.120 2018-07-26
1429 2018-07-27 12,588,500 -33,500 0.85 1,484,096,000 39,276,120 3.120 2018-07-25
1430 2018-07-26 12,622,000 -27,500 0.85 1,484,096,000 39,254,420 3.110 2018-07-24
1431 2018-07-25 12,649,500 29,500 0.85 1,484,096,000 39,719,430 3.140 2018-07-23
1432 2018-07-24 12,620,000 12,500 0.85 1,484,096,000 39,879,200 3.160 2018-07-20
1433 2018-07-23 12,607,500 -33,000 0.85 1,484,096,000 40,722,225 3.230 2018-07-19
1434 2018-07-20 12,640,500 -1,500 0.85 1,484,096,000 39,817,575 3.150 2018-07-18
1435 2018-07-19 12,642,000 -104,500 0.85 1,484,096,000 39,443,040 3.120 2018-07-17
1436 2018-07-18 12,746,500 126,000 0.86 1,484,096,000 40,151,475 3.150 2018-07-16
1437 2018-07-17 12,620,500 119,500 0.85 1,484,096,000 40,511,805 3.210 2018-07-13
1438 2018-07-16 12,501,000 -2,000 0.84 1,484,096,000 39,503,160 3.160 2018-07-12
1439 2018-07-13 12,503,000 31,500 0.84 1,484,096,000 41,009,840 3.280 2018-07-11
1440 2018-07-12 12,471,500 160,500 0.84 1,484,096,000 43,026,675 3.450 2018-07-10
1441 2018-07-11 12,311,000 165,500 0.83 1,484,096,000 42,226,730 3.430 2018-07-09
1442 2018-07-10 12,145,500 172,500 0.82 1,484,096,000 38,987,055 3.210 2018-07-06
1443 2018-07-09 11,973,000 409,500 0.81 1,484,096,000 38,672,790 3.230 2018-07-05
1444 2018-07-06 11,563,500 375,500 0.78 1,484,096,000 37,234,470 3.220 2018-07-04
1445 2018-07-05 11,188,000 -1,426,000 0.75 1,484,096,000 39,046,120 3.490 2018-07-03
1446 2018-07-04 12,614,000 425,000 0.85 1,484,096,000 40,869,360 3.240 2018-06-29
1447 2018-07-03 12,189,000 48,500 0.82 1,484,096,000 37,785,900 3.100 2018-06-28
1448 2018-06-29 12,140,500 -455,500 0.82 1,484,096,000 36,421,500 3.000 2018-06-27
1449 2018-06-28 12,596,000 18,500 0.85 1,484,096,000 37,536,080 2.980 2018-06-26
1450 2018-06-27 12,577,500 -360,000 0.85 1,484,096,000 37,480,950 2.980 2018-06-25
1451 2018-06-26 12,937,500 18,000 0.87 1,484,096,000 39,718,125 3.070 2018-06-22
1452 2018-06-25 12,919,500 -6,000 0.87 1,484,096,000 40,567,230 3.140 2018-06-21
1453 2018-06-22 12,925,500 312,500 0.81 1,593,484,500 40,327,560 3.120 2018-06-20
1454 2018-06-21 12,613,000 462,500 0.79 1,593,484,500 39,100,300 3.100 2018-06-19
1455 2018-06-20 12,150,500 158,500 0.76 1,593,484,500 38,760,095 3.190 2018-06-15
1456 2018-06-19 11,992,000 -1,565,000 0.75 1,593,484,500 41,012,640 3.420 2018-06-14
1457 2018-06-15 13,557,000 -603,000 0.85 1,593,484,500 49,618,620 3.660 2018-06-13
1458 2018-06-14 14,160,000 -14,000 0.89 1,593,484,500 53,241,600 3.760 2018-06-12
1459 2018-06-13 14,174,000 -129,500 0.89 1,593,484,500 52,869,020 3.730 2018-06-11
1460 2018-06-12 14,303,500 39,000 0.90 1,593,484,500 54,067,230 3.780 2018-06-08
1461 2018-06-11 14,264,500 -87,000 0.90 1,593,484,500 54,775,680 3.840 2018-06-07
1462 2018-06-08 14,351,500 -8,000 0.90 1,593,484,500 54,679,215 3.810 2018-06-06
1463 2018-06-07 14,359,500 99,000 0.90 1,593,484,500 55,140,480 3.840 2018-06-05
1464 2018-06-06 14,260,500 -83,000 0.89 1,593,484,500 55,615,950 3.900 2018-06-04
1465 2018-06-05 14,343,500 -178,500 0.90 1,593,484,500 54,218,430 3.780 2018-06-01
1466 2018-06-04 14,522,000 47,000 0.91 1,593,484,500 54,021,840 3.720 2018-05-31
1467 2018-06-01 14,475,000 140,000 0.91 1,593,484,500 52,978,500 3.660 2018-05-30
1468 2018-05-31 14,335,000 -33,500 0.90 1,593,484,500 53,612,900 3.740 2018-05-29
1469 2018-05-30 14,368,500 110,500 0.90 1,593,484,500 53,307,135 3.710 2018-05-28
1470 2018-05-29 14,258,000 -42,000 0.89 1,593,484,500 52,897,180 3.710 2018-05-25
1471 2018-05-28 14,300,000 70,000 0.90 1,593,484,500 54,483,000 3.810 2018-05-24
1472 2018-05-25 14,230,000 -178,500 0.89 1,593,484,500 54,643,200 3.840 2018-05-23
1473 2018-05-24 14,408,500 159,500 0.90 1,593,484,500 55,184,555 3.830 2018-05-21
1474 2018-05-23 14,249,000 -137,500 0.89 1,593,484,500 55,001,140 3.860 2018-05-18
1475 2018-05-21 14,386,500 1,000 0.90 1,593,484,500 53,230,050 3.700 2018-05-17
1476 2018-05-18 14,385,500 -728,000 0.90 1,593,484,500 51,500,090 3.580 2018-05-16
1477 2018-05-17 15,113,500 58,000 0.95 1,593,484,500 56,977,895 3.770 2018-05-15
1478 2018-05-16 15,055,500 -208,000 0.94 1,593,484,500 57,060,345 3.790 2018-05-14
1479 2018-05-15 15,263,500 447,500 0.96 1,593,484,500 60,901,365 3.990 2018-05-11
1480 2018-05-14 14,816,000 265,000 0.93 1,593,484,500 58,226,880 3.930 2018-05-10
1481 2018-05-11 14,551,000 -325,000 0.91 1,593,484,500 56,021,350 3.850 2018-05-09
1482 2018-05-10 14,876,000 158,000 0.93 1,593,484,500 56,975,080 3.830 2018-05-08
1483 2018-05-09 14,718,000 1,609,000 0.92 1,593,484,500 55,634,040 3.780 2018-05-07
1484 2018-05-08 13,109,000 -148,500 0.82 1,593,484,500 46,799,130 3.570 2018-05-04
1485 2018-05-07 13,257,500 -63,000 0.83 1,593,484,500 47,329,275 3.570 2018-05-03
1486 2018-05-04 13,320,500 26,000 0.84 1,593,484,500 46,355,340 3.480 2018-05-02
1487 2018-05-03 13,294,500 134,000 0.83 1,593,484,500 46,264,860 3.480 2018-04-30
1488 2018-05-02 13,160,500 183,500 0.83 1,593,484,500 44,350,885 3.370 2018-04-27
1489 2018-04-30 12,977,000 166,000 0.81 1,593,484,500 40,358,470 3.110 2018-04-26
1490 2018-04-27 12,811,000 -252,500 0.80 1,601,595,500 40,738,980 3.180 2018-04-25
1491 2018-04-26 13,063,500 462,500 0.82 1,601,595,500 39,190,500 3.000 2018-04-24
1492 2018-04-25 12,601,000 1,733,000 0.79 1,601,595,500 36,290,880 2.880 2018-04-23
1493 2018-04-24 10,868,000 180,500 0.68 1,601,595,500 30,321,720 2.790 2018-04-20
1494 2018-04-23 10,687,500 -97,000 0.67 1,601,595,500 30,780,000 2.880 2018-04-19
1495 2018-04-20 10,784,500 -35,000 0.67 1,601,595,500 29,657,375 2.750 2018-04-18
1496 2018-04-19 10,819,500 74,500 0.68 1,601,595,500 27,048,750 2.500 2018-04-17
1497 2018-04-18 10,745,000 569,500 0.67 1,601,595,500 26,969,950 2.510 2018-04-16
1498 2018-04-17 10,175,500 144,000 0.64 1,601,595,500 25,235,240 2.480 2018-04-13
1499 2018-04-16 10,031,500 474,500 0.63 1,601,595,500 24,075,600 2.400 2018-04-12
1500 2018-04-13 9,557,000 229,500 0.60 1,602,586,500 22,076,670 2.310 2018-04-11
1501 2018-04-12 9,327,500 16,000 0.58 1,602,586,500 20,427,225 2.190 2018-04-10
1502 2018-04-11 9,311,500 -4,000 0.58 1,602,586,500 20,299,070 2.180 2018-04-09
1503 2018-04-10 9,315,500 -10,500 0.58 1,602,586,500 20,028,325 2.150 2018-04-06
1504 2018-04-09 9,326,000 310,000 0.58 1,602,586,500 20,050,900 2.150 2018-04-04
1505 2018-04-06 9,016,000 -140,500 0.56 1,602,586,500 19,745,040 2.190 2018-04-03
1506 2018-04-04 9,156,500 235,000 0.57 1,602,586,500 20,235,865 2.210 2018-03-29
1507 2018-04-03 8,921,500 42,000 0.56 1,602,586,500 20,251,805 2.270 2018-03-28
1508 2018-03-29 8,879,500 46,500 0.55 1,602,586,500 20,245,260 2.280 2018-03-27
1509 2018-03-28 8,833,000 151,500 0.55 1,602,586,500 20,580,890 2.330 2018-03-26
1510 2018-03-27 8,681,500 272,000 0.54 1,602,586,500 20,054,265 2.310 2018-03-23
1511 2018-03-26 8,409,500 3,000 0.52 1,602,586,500 20,098,705 2.390 2018-03-22
1512 2018-03-23 8,406,500 -1,276,500 0.52 1,602,586,500 20,511,860 2.440 2018-03-21
1513 2018-03-21 9,683,000 56,000 0.60 1,602,586,500 20,624,790 2.130 2018-03-19
1514 2018-03-20 9,627,000 417,500 0.60 1,602,586,500 20,890,590 2.170 2018-03-16
1515 2018-03-19 9,209,500 111,500 0.57 1,602,586,500 19,616,235 2.130 2018-03-15
1516 2018-03-16 9,098,000 40,000 0.57 1,602,586,500 19,560,700 2.150 2018-03-14
1517 2018-03-15 9,058,000 39,500 0.57 1,602,586,500 19,655,860 2.170 2018-03-13
1518 2018-03-14 9,018,500 -2,000 0.56 1,602,586,500 19,840,700 2.200 2018-03-12
1519 2018-03-13 9,020,500 11,500 0.56 1,602,586,500 19,845,100 2.200 2018-03-09
1520 2018-03-12 9,009,000 3,000 0.56 1,602,586,500 19,639,620 2.180 2018-03-08
1521 2018-03-09 9,006,000 -3,500 0.56 1,602,586,500 20,083,380 2.230 2018-03-07
1522 2018-03-08 9,009,500 58,500 0.56 1,602,586,500 19,820,900 2.200 2018-03-06
1523 2018-03-07 8,951,000 98,000 0.56 1,602,586,500 19,692,200 2.200 2018-03-05
1524 2018-03-06 8,853,000 7,000 0.55 1,602,586,500 19,742,190 2.230 2018-03-02
1525 2018-03-05 8,846,000 5,000 0.55 1,602,586,500 19,903,500 2.250 2018-03-01
1526 2018-03-02 8,841,000 106,000 0.55 1,602,586,500 19,538,610 2.210 2018-02-28
1527 2018-03-01 8,735,000 11,000 0.55 1,602,586,500 19,566,400 2.240 2018-02-27
1528 2018-02-28 8,724,000 50,500 0.54 1,602,586,500 19,716,240 2.260 2018-02-26
1529 2018-02-27 8,673,500 10,500 0.54 1,602,586,500 19,428,640 2.240 2018-02-23
1530 2018-02-26 8,663,000 75,000 0.54 1,602,586,500 19,058,600 2.200 2018-02-22
1531 2018-02-23 8,588,000 62,500 0.54 1,602,586,500 18,893,600 2.200 2018-02-21
1532 2018-02-22 8,525,500 -97,000 0.53 1,602,586,500 18,670,845 2.190 2018-02-20
1533 2018-02-21 8,622,500 -500 0.54 1,602,586,500 18,452,150 2.140 2018-02-14
1534 2018-02-20 8,623,000 18,000 0.54 1,602,586,500 18,453,220 2.140 2018-02-13
1535 2018-02-14 8,605,000 10,000 0.54 1,602,586,500 18,242,600 2.120 2018-02-12
1536 2018-02-13 8,595,000 36,500 0.54 1,602,586,500 18,479,250 2.150 2018-02-09
1537 2018-02-12 8,558,500 4,000 0.53 1,602,586,500 18,571,945 2.170 2018-02-08
1538 2018-02-09 8,554,500 -22,000 0.53 1,602,586,500 18,648,810 2.180 2018-02-07
1539 2018-02-08 8,576,500 153,500 0.54 1,602,586,500 18,611,005 2.170 2018-02-06
1540 2018-02-07 8,423,000 69,000 0.53 1,602,586,500 19,288,670 2.290 2018-02-05
1541 2018-02-06 8,354,000 48,500 0.52 1,602,586,500 19,464,820 2.330 2018-02-02
1542 2018-02-05 8,305,500 27,500 0.52 1,602,586,500 19,268,760 2.320 2018-02-01
1543 2018-02-02 8,278,000 79,000 0.52 1,602,586,500 19,370,520 2.340 2018-01-31
1544 2018-02-01 8,199,000 80,000 0.51 1,602,586,500 19,349,640 2.360 2018-01-30
1545 2018-01-31 8,119,000 182,000 0.51 1,602,586,500 19,323,220 2.380 2018-01-29
1546 2018-01-30 7,937,000 101,000 0.50 1,602,586,500 19,048,800 2.400 2018-01-26
1547 2018-01-29 7,836,000 10,000 0.49 1,602,586,500 18,728,040 2.390 2018-01-25
1548 2018-01-26 7,826,000 253,500 0.49 1,602,586,500 18,782,400 2.400 2018-01-24
1549 2018-01-25 7,572,500 275,000 0.47 1,602,586,500 18,174,000 2.400 2018-01-23
1550 2018-01-24 7,297,500 90,500 0.46 1,602,586,500 17,368,050 2.380 2018-01-22
1551 2018-01-23 7,207,000 305,500 0.45 1,602,586,500 16,864,380 2.340 2018-01-19
1552 2018-01-22 6,901,500 191,000 0.43 1,602,586,500 16,080,495 2.330 2018-01-18
1553 2018-01-19 6,710,500 13,500 0.42 1,602,586,500 15,635,465 2.330 2018-01-17
1554 2018-01-18 6,697,000 166,500 0.42 1,602,586,500 15,670,980 2.340 2018-01-16
1555 2018-01-17 6,530,500 142,000 0.41 1,602,586,500 15,346,675 2.350 2018-01-15
1556 2018-01-16 6,388,500 459,500 0.40 1,602,586,500 14,821,320 2.320 2018-01-12
1557 2018-01-15 5,929,000 287,500 0.37 1,602,586,500 13,695,990 2.310 2018-01-11
1558 2018-01-12 5,641,500 336,000 0.35 1,602,586,500 13,088,280 2.320 2018-01-10
1559 2018-01-11 5,305,500 200,000 0.33 1,602,586,500 12,202,650 2.300 2018-01-09
1560 2018-01-10 5,105,500 134,000 0.32 1,602,586,500 11,793,705 2.310 2018-01-08
1561 2018-01-09 4,971,500 703,000 0.31 1,602,586,500 11,533,880 2.320 2018-01-05
1562 2018-01-08 4,268,500 97,000 0.27 1,602,586,500 10,159,030 2.380 2018-01-04
1563 2018-01-05 4,171,500 -12,500 0.26 1,602,586,500 10,011,600 2.400 2018-01-03
1564 2018-01-04 4,184,000 5,500 0.26 1,602,586,500 10,208,960 2.440 2018-01-02
1565 2018-01-03 4,178,500 -39,000 0.26 1,602,586,500 10,070,185 2.410 2017-12-29
1566 2018-01-02 4,217,500 30,000 0.26 1,602,586,500 10,206,350 2.420 2017-12-28
1567 2017-12-29 4,187,500 41,000 0.26 1,602,586,500 10,133,750 2.420 2017-12-27
1568 2017-12-28 4,146,500 -500 0.26 1,602,586,500 10,158,925 2.450 2017-12-22
1569 2017-12-27 4,147,000 24,000 0.26 1,602,586,500 10,243,090 2.470 2017-12-21
1570 2017-12-21 4,123,000 53,000 0.26 1,602,586,500 10,348,730 2.510 2017-12-19
1571 2017-12-20 4,070,000 -21,500 0.25 1,602,586,500 9,849,400 2.420 2017-12-18
1572 2017-12-18 4,091,500 7,000 0.26 1,602,586,500 10,106,005 2.470 2017-12-14
1573 2017-12-15 4,084,500 -3,000 0.25 1,602,586,500 10,088,715 2.470 2017-12-13
1574 2017-12-13 4,087,500 -3,000 0.26 1,602,586,500 10,096,125 2.470 2017-12-11
1575 2017-12-12 4,090,500 -39,000 0.26 1,602,586,500 10,062,630 2.460 2017-12-08
1576 2017-12-11 4,129,500 9,000 0.26 1,602,586,500 10,117,275 2.450 2017-12-07
1577 2017-12-08 4,120,500 49,500 0.26 1,602,586,500 10,095,225 2.450 2017-12-06
1578 2017-12-05 4,071,000 36,000 0.25 1,602,586,500 9,973,950 2.450 2017-12-01
1579 2017-12-04 4,035,000 -69,000 0.25 1,602,586,500 10,208,550 2.530 2017-11-30
1580 2017-12-01 4,104,000 29,500 0.26 1,602,586,500 10,383,120 2.530 2017-11-29
1581 2017-11-30 4,074,500 13,000 0.25 1,602,586,500 10,430,720 2.560 2017-11-28
1582 2017-11-29 4,061,500 -5,500 0.25 1,602,586,500 10,356,825 2.550 2017-11-27
1583 2017-11-28 4,067,000 -404,000 0.25 1,602,586,500 10,492,860 2.580 2017-11-24
1584 2017-11-27 4,471,000 -4,000 0.28 1,602,586,500 11,445,760 2.560 2017-11-23
1585 2017-11-24 4,475,000 31,000 0.28 1,602,586,500 11,366,500 2.540 2017-11-22
1586 2017-11-23 4,444,000 -1,500 0.28 1,602,586,500 11,376,640 2.560 2017-11-21
1587 2017-11-22 4,445,500 -113,500 0.28 1,602,586,500 11,336,025 2.550 2017-11-20
1588 2017-11-21 4,559,000 -21,000 0.28 1,602,586,500 11,762,220 2.580 2017-11-17
1589 2017-11-17 4,580,000 -9,000 0.29 1,602,586,500 11,908,000 2.600 2017-11-15
1590 2017-11-16 4,589,000 -8,500 0.29 1,602,586,500 11,839,620 2.580 2017-11-14
1591 2017-11-15 4,597,500 -29,500 0.29 1,602,586,500 11,585,700 2.520 2017-11-13
1592 2017-11-14 4,627,000 175,500 0.29 1,602,586,500 11,983,930 2.590 2017-11-10
1593 2017-11-13 4,451,500 20,000 0.28 1,602,586,500 11,529,385 2.590 2017-11-09
1594 2017-11-10 4,431,500 36,500 0.28 1,602,586,500 11,521,900 2.600 2017-11-08
1595 2017-11-09 4,395,000 117,000 0.27 1,602,586,500 11,514,900 2.620 2017-11-07
1596 2017-11-08 4,278,000 336,500 0.27 1,602,586,500 11,080,020 2.590 2017-11-06
1597 2017-11-07 3,941,500 2,500 0.25 1,602,586,500 10,287,315 2.610 2017-11-03
1598 2017-11-06 3,939,000 83,500 0.25 1,602,586,500 10,241,400 2.600 2017-11-02
1599 2017-11-03 3,855,500 2,500 0.24 1,602,586,500 10,024,300 2.600 2017-11-01
1600 2017-11-02 3,853,000 2,500 0.24 1,602,586,500 10,017,800 2.600 2017-10-31
1601 2017-11-01 3,850,500 -32,500 0.24 1,602,586,500 10,011,300 2.600 2017-10-30
1602 2017-10-31 3,883,000 7,500 0.24 1,602,586,500 10,095,800 2.600 2017-10-27
1603 2017-10-30 3,875,500 10,000 0.24 1,602,586,500 10,076,300 2.600 2017-10-26
1604 2017-10-27 3,865,500 37,500 0.24 1,602,586,500 10,127,610 2.620 2017-10-25
1605 2017-10-26 3,828,000 6,500 0.24 1,602,586,500 10,182,480 2.660 2017-10-24
1606 2017-10-25 3,821,500 -3,000 0.24 1,602,586,500 10,241,620 2.680 2017-10-23
1607 2017-10-24 3,824,500 22,500 0.24 1,602,586,500 10,173,170 2.660 2017-10-20
1608 2017-10-23 3,802,000 120,000 0.24 1,602,586,500 10,265,400 2.700 2017-10-19
1609 2017-10-20 3,682,000 130,000 0.23 1,602,586,500 9,941,400 2.700 2017-10-18
1610 2017-10-19 3,552,000 20,000 0.22 1,602,586,500 9,732,480 2.740 2017-10-17
1611 2017-10-18 3,532,000 82,500 0.22 1,602,586,500 9,571,720 2.710 2017-10-16
1612 2017-10-17 3,449,500 3,500 0.22 1,602,586,500 9,348,145 2.710 2017-10-13
1613 2017-10-13 3,446,000 -89,000 0.22 1,602,586,500 9,338,660 2.710 2017-10-11
1614 2017-10-12 3,535,000 97,000 0.22 1,602,586,500 9,579,850 2.710 2017-10-10
1615 2017-10-11 3,438,000 199,000 0.21 1,602,586,500 9,351,360 2.720 2017-10-09
1616 2017-10-10 3,239,000 17,000 0.20 1,602,586,500 8,939,640 2.760 2017-10-06
1617 2017-10-09 3,222,000 4,000 0.20 1,602,586,500 8,924,940 2.770 2017-10-04
1618 2017-10-06 3,218,000 88,000 0.20 1,602,586,500 8,849,500 2.750 2017-10-03
1619 2017-10-04 3,130,000 4,000 0.20 1,602,586,500 8,607,500 2.750 2017-09-29
1620 2017-10-03 3,126,000 21,500 0.20 1,602,586,500 8,752,800 2.800 2017-09-28
1621 2017-09-29 3,104,500 500 0.19 1,602,586,500 8,692,600 2.800 2017-09-27
1622 2017-09-28 3,104,000 -62,500 0.19 1,602,586,500 8,660,160 2.790 2017-09-26
1623 2017-09-27 3,166,500 -38,000 0.20 1,602,586,500 8,929,530 2.820 2017-09-25
1624 2017-09-26 3,204,500 -34,500 0.20 1,602,586,500 9,196,915 2.870 2017-09-22
1625 2017-09-22 3,239,000 -100,000 0.20 1,602,586,500 9,263,540 2.860 2017-09-20
1626 2017-09-21 3,339,000 -50,000 0.21 1,602,586,500 9,683,100 2.900 2017-09-19
1627 2017-09-20 3,389,000 -93,000 0.21 1,602,586,500 9,658,650 2.850 2017-09-18
1628 2017-09-19 3,482,000 2,500 0.22 1,602,586,500 9,993,340 2.870 2017-09-15
1629 2017-09-18 3,479,500 7,000 0.22 1,602,586,500 10,020,960 2.880 2017-09-14
1630 2017-09-14 3,472,500 -103,500 0.22 1,602,586,500 10,070,250 2.900 2017-09-12
1631 2017-09-13 3,576,000 -163,000 0.22 1,602,586,500 10,334,640 2.890 2017-09-11
1632 2017-09-12 3,739,000 -10,000 0.23 1,602,586,500 10,768,320 2.880 2017-09-08
1633 2017-09-08 3,749,000 5,000 0.23 1,602,586,500 10,872,100 2.900 2017-09-06
1634 2017-09-07 3,744,000 -40,000 0.23 1,602,586,500 10,969,920 2.930 2017-09-05
1635 2017-09-06 3,784,000 -26,000 0.24 1,602,586,500 11,087,120 2.930 2017-09-04
1636 2017-09-05 3,810,000 8,500 0.24 1,602,586,500 11,277,600 2.960 2017-09-01
1637 2017-09-04 3,801,500 -73,500 0.24 1,602,586,500 11,100,380 2.920 2017-08-31
1638 2017-09-01 3,875,000 -3,000 0.24 1,602,586,500 11,082,500 2.860 2017-08-30
1639 2017-08-31 3,878,000 -203,500 0.24 1,602,586,500 11,052,300 2.850 2017-08-29
1640 2017-08-30 4,081,500 9,000 0.25 1,602,586,500 11,836,350 2.900 2017-08-28
1641 2017-08-29 4,072,500 21,000 0.25 1,602,586,500 11,973,150 2.940 2017-08-25
1642 2017-08-28 4,051,500 -32,000 0.25 1,602,586,500 11,830,380 2.920 2017-08-24
1643 2017-08-25 4,083,500 -5,000 0.25 1,602,586,500 11,719,645 2.870 2017-08-22
1644 2017-08-22 4,088,500 -36,000 0.26 1,602,586,500 11,979,305 2.930 2017-08-18
1645 2017-08-21 4,124,500 -48,000 0.26 1,602,586,500 12,208,520 2.960 2017-08-17
1646 2017-08-18 4,172,500 -28,000 0.26 1,602,586,500 12,100,250 2.900 2017-08-16
1647 2017-08-16 4,200,500 -1,000 0.26 1,602,586,500 12,391,475 2.950 2017-08-14
1648 2017-08-15 4,201,500 -45,500 0.26 1,602,586,500 12,016,290 2.860 2017-08-11
1649 2017-08-14 4,247,000 -91,000 0.27 1,602,586,500 12,613,590 2.970 2017-08-10
1650 2017-08-11 4,338,000 -7,000 0.27 1,602,586,500 13,274,280 3.060 2017-08-09
1651 2017-08-10 4,345,000 -108,500 0.27 1,602,586,500 13,382,600 3.080 2017-08-08
1652 2017-08-09 4,453,500 -276,000 0.28 1,602,586,500 13,850,385 3.110 2017-08-07
1653 2017-08-08 4,729,500 -5,000 0.30 1,602,586,500 15,418,170 3.260 2017-08-04
1654 2017-08-07 4,734,500 -33,000 0.30 1,602,586,500 15,245,090 3.220 2017-08-03
1655 2017-08-04 4,767,500 500 0.30 1,602,586,500 14,874,600 3.120 2017-08-02
1656 2017-08-03 4,767,000 30,000 0.30 1,602,586,500 14,968,380 3.140 2017-08-01
1657 2017-08-02 4,737,000 130,000 0.30 1,602,586,500 15,158,400 3.200 2017-07-31
1658 2017-08-01 4,607,000 -33,500 0.29 1,602,586,500 14,926,680 3.240 2017-07-28
1659 2017-07-27 4,640,500 12,500 0.29 1,602,586,500 14,339,145 3.090 2017-07-25
1660 2017-07-25 4,628,000 10,000 0.29 1,602,586,500 14,346,800 3.100 2017-07-21
1661 2017-07-24 4,618,000 1,000 0.29 1,602,586,500 14,500,520 3.140 2017-07-20
1662 2017-07-21 4,617,000 27,000 0.29 1,602,586,500 14,128,020 3.060 2017-07-19
1663 2017-07-20 4,590,000 47,000 0.29 1,602,586,500 14,137,200 3.080 2017-07-18
1664 2017-07-19 4,543,000 -43,000 0.28 1,602,586,500 14,310,450 3.150 2017-07-17
1665 2017-07-18 4,586,000 -124,000 0.29 1,602,586,500 14,858,640 3.240 2017-07-14
1666 2017-07-17 4,710,000 43,500 0.29 1,602,586,500 16,673,400 3.540 2017-07-13
1667 2017-07-14 4,666,500 -44,000 0.29 1,602,586,500 12,926,205 2.770 2017-07-12
1668 2017-07-13 4,710,500 -77,000 0.29 1,602,586,500 12,671,245 2.690 2017-07-11
1669 2017-07-12 4,787,500 -98,500 0.30 1,602,586,500 12,686,875 2.650 2017-07-10
1670 2017-07-10 4,886,000 4,000 0.30 1,602,586,500 13,094,480 2.680 2017-07-06
1671 2017-07-07 4,882,000 -4,000 0.30 1,602,586,500 13,230,220 2.710 2017-07-05
1672 2017-07-05 4,886,000 -176,000 0.30 1,602,586,500 13,094,480 2.680 2017-07-03
1673 2017-07-04 5,062,000 -153,500 0.32 1,602,586,500 13,262,440 2.620 2017-06-30
1674 2017-07-03 5,215,500 42,500 0.33 1,602,586,500 13,299,525 2.550 2017-06-29
1675 2017-06-30 5,173,000 10,000 0.32 1,602,586,500 13,035,960 2.520 2017-06-28
1676 2017-06-28 5,163,000 10,000 0.32 1,602,586,500 13,578,690 2.630 2017-06-26
1677 2017-06-26 5,153,000 -30,000 0.32 1,602,586,500 13,758,510 2.670 2017-06-22
1678 2017-06-23 5,183,000 -3,500 0.32 1,602,586,500 13,994,100 2.700 2017-06-21
1679 2017-06-22 5,186,500 -10,000 0.32 1,602,586,500 14,003,550 2.700 2017-06-20
1680 2017-06-19 5,196,500 -11,500 0.32 1,602,586,500 13,770,725 2.650 2017-06-15
1681 2017-06-15 5,208,000 -20,000 0.32 1,602,586,500 14,217,840 2.730 2017-06-13
1682 2017-06-12 5,228,000 8,000 0.33 1,602,586,500 13,592,800 2.600 2017-06-08
1683 2017-06-09 5,220,000 176,500 0.33 1,602,586,500 13,989,600 2.680 2017-06-07
1684 2017-06-08 5,043,500 8,000 0.31 1,602,586,500 12,961,795 2.570 2017-06-06
1685 2017-06-07 5,035,500 -71,000 0.31 1,602,586,500 12,941,235 2.570 2017-06-05
1686 2017-06-06 5,106,500 -9,000 0.32 1,602,586,500 12,919,445 2.530 2017-06-02
1687 2017-06-05 5,115,500 1,500 0.32 1,602,586,500 12,891,060 2.520 2017-06-01
1688 2017-06-02 5,114,000 -1,265,500 0.32 1,602,586,500 12,478,160 2.440 2017-05-31
1689 2017-06-01 6,379,500 -193,500 0.40 1,602,586,500 15,502,185 2.430 2017-05-29
1690 2017-05-31 6,573,000 -10,000 0.41 1,602,586,500 15,840,930 2.410 2017-05-26
1691 2017-05-25 6,583,000 -45,000 0.41 1,602,586,500 15,799,200 2.400 2017-05-23
1692 2017-05-24 6,628,000 21,000 0.41 1,602,586,500 16,106,040 2.430 2017-05-22
1693 2017-05-22 6,607,000 10,500 0.41 1,602,586,500 15,988,940 2.420 2017-05-18
1694 2017-05-18 6,596,500 -113,000 0.41 1,602,586,500 15,897,565 2.410 2017-05-16
1695 2017-05-17 6,709,500 -17,000 0.42 1,602,586,500 16,236,990 2.420 2017-05-15
1696 2017-05-16 6,726,500 -67,000 0.42 1,602,586,500 16,345,395 2.430 2017-05-12
1697 2017-05-15 6,793,500 24,000 0.42 1,602,586,500 16,508,205 2.430 2017-05-11
1698 2017-05-12 6,769,500 19,500 0.42 1,602,586,500 16,517,580 2.440 2017-05-10
1699 2017-05-11 6,750,000 -20,000 0.42 1,602,586,500 16,672,500 2.470 2017-05-09
1700 2017-05-10 6,770,000 -177,000 0.42 1,602,586,500 16,925,000 2.500 2017-05-08
1701 2017-05-09 6,947,000 -30,000 0.43 1,602,586,500 17,228,560 2.480 2017-05-05
1702 2017-05-08 6,977,000 -160,000 0.44 1,602,586,500 17,442,500 2.500 2017-05-04
1703 2017-05-05 7,137,000 4,000 0.45 1,602,586,500 17,913,870 2.510 2017-05-02
1704 2017-05-04 7,133,000 -6,157,500 0.45 1,602,586,500 18,046,490 2.530 2017-04-28
1705 2017-05-02 13,290,500 -30,500 0.83 1,602,586,500 33,492,060 2.520 2017-04-27
1706 2017-04-28 13,321,000 -8,000 0.83 1,602,586,500 33,835,340 2.540 2017-04-26
1707 2017-04-27 13,329,000 -356,500 0.83 1,602,586,500 33,855,660 2.540 2017-04-25
1708 2017-04-26 13,685,500 -133,000 0.85 1,602,586,500 35,034,880 2.560 2017-04-24
1709 2017-04-25 13,818,500 7,000 0.86 1,602,586,500 35,513,545 2.570 2017-04-21
1710 2017-04-24 13,811,500 -80,000 0.86 1,602,586,500 35,357,440 2.560 2017-04-20
1711 2017-04-21 13,891,500 -30,000 0.87 1,602,586,500 35,006,580 2.520 2017-04-19
1712 2017-04-20 13,921,500 2,500 0.87 1,602,586,500 35,360,610 2.540 2017-04-18
1713 2017-04-19 13,919,000 -40,000 0.87 1,602,586,500 35,911,020 2.580 2017-04-13
1714 2017-04-18 13,959,000 -19,000 0.87 1,602,586,500 34,757,910 2.490 2017-04-12
1715 2017-04-13 13,978,000 -42,000 0.87 1,602,586,500 34,665,440 2.480 2017-04-11
1716 2017-04-12 14,020,000 -4,025,500 0.87 1,602,586,500 35,050,000 2.500 2017-04-10
1717 2017-04-11 18,045,500 -228,500 1.13 1,602,586,500 45,113,750 2.500 2017-04-07
1718 2017-04-10 18,274,000 -50,000 1.14 1,602,586,500 45,136,780 2.470 2017-04-06
1719 2017-04-07 18,324,000 -5,178,000 1.14 1,602,586,500 45,260,280 2.470 2017-04-05
1720 2017-04-06 23,502,000 21,000 1.47 1,602,586,500 56,874,840 2.420 2017-04-03
1721 2017-04-05 23,481,000 31,500 1.47 1,602,586,500 54,710,730 2.330 2017-03-31
1722 2017-04-03 23,449,500 -20,500 1.46 1,602,586,500 53,230,365 2.270 2017-03-30
1723 2017-03-31 23,470,000 61,000 1.46 1,602,586,500 54,685,100 2.330 2017-03-29
1724 2017-03-30 23,409,000 -74,500 1.46 1,602,586,500 55,479,330 2.370 2017-03-28
1725 2017-03-29 23,483,500 -45,000 1.47 1,602,586,500 56,830,070 2.420 2017-03-27
1726 2017-03-28 23,528,500 -297,500 1.47 1,602,586,500 57,880,110 2.460 2017-03-24
1727 2017-03-27 23,826,000 -125,000 1.49 1,602,586,500 58,373,700 2.450 2017-03-23
1728 2017-03-24 23,951,000 -176,000 1.49 1,602,586,500 59,637,990 2.490 2017-03-22
1729 2017-03-22 24,127,000 78,500 1.51 1,602,586,500 62,247,660 2.580 2017-03-20
1730 2017-03-21 24,048,500 357,000 1.50 1,602,586,500 60,121,250 2.500 2017-03-17
1731 2017-03-20 23,691,500 -174,000 1.48 1,602,586,500 59,939,495 2.530 2017-03-16
1732 2017-03-17 23,865,500 -147,500 1.49 1,602,586,500 56,561,235 2.370 2017-03-15
1733 2017-03-16 24,013,000 203,000 1.50 1,602,586,500 57,631,200 2.400 2017-03-14
1734 2017-03-15 23,810,000 38,000 1.49 1,602,586,500 57,382,100 2.410 2017-03-13
1735 2017-03-14 23,772,000 -140,500 1.48 1,602,586,500 56,815,080 2.390 2017-03-10
1736 2017-03-13 23,912,500 -332,500 1.49 1,602,586,500 56,911,750 2.380 2017-03-09
1737 2017-03-10 24,245,000 310,500 1.51 1,602,586,500 56,005,950 2.310 2017-03-08
1738 2017-03-09 23,934,500 436,000 1.49 1,602,586,500 54,331,315 2.270 2017-03-07
1739 2017-03-08 23,498,500 74,000 1.47 1,602,586,500 52,871,625 2.250 2017-03-06
1740 2017-03-07 23,424,500 984,000 1.46 1,602,586,500 52,002,390 2.220 2017-03-03
1741 2017-03-06 22,440,500 171,500 1.40 1,602,586,500 49,593,505 2.210 2017-03-02
1742 2017-03-03 22,269,000 108,000 1.39 1,602,586,500 45,206,070 2.030 2017-03-01
1743 2017-03-02 22,161,000 507,500 1.38 1,602,586,500 43,657,170 1.970 2017-02-28
1744 2017-03-01 21,653,500 1,004,500 1.35 1,602,586,500 41,574,720 1.920 2017-02-27
1745 2017-02-28 20,649,000 168,500 1.29 1,602,586,500 35,929,260 1.740 2017-02-24
1746 2017-02-27 20,480,500 107,000 1.28 1,602,586,500 36,250,485 1.770 2017-02-23
1747 2017-02-24 20,373,500 616,000 1.27 1,602,586,500 36,061,095 1.770 2017-02-22
1748 2017-02-23 19,757,500 990,000 1.23 1,602,586,500 35,563,500 1.800 2017-02-21
1749 2017-02-22 18,767,500 120,000 1.17 1,602,586,500 34,907,550 1.860 2017-02-20
1750 2017-02-21 18,647,500 142,000 1.16 1,602,586,500 34,684,350 1.860 2017-02-17
1751 2017-02-20 18,505,500 237,000 1.15 1,602,586,500 34,975,395 1.890 2017-02-16
1752 2017-02-17 18,268,500 42,000 1.14 1,602,586,500 33,065,985 1.810 2017-02-15
1753 2017-02-16 18,226,500 20,000 1.14 1,602,586,500 33,354,495 1.830 2017-02-14
1754 2017-02-15 18,206,500 32,000 1.14 1,602,586,500 33,499,960 1.840 2017-02-13
1755 2017-02-14 18,174,500 18,500 1.13 1,602,586,500 33,804,570 1.860 2017-02-10
1756 2017-02-13 18,156,000 3,500 1.13 1,602,586,500 33,951,720 1.870 2017-02-09
1757 2017-02-10 18,152,500 -30,500 1.13 1,602,586,500 34,308,225 1.890 2017-02-08
1758 2017-02-09 18,183,000 -1,000 1.13 1,602,586,500 33,093,060 1.820 2017-02-07
1759 2017-02-06 18,184,000 12,500 1.13 1,602,586,500 33,094,880 1.820 2017-02-02
1760 2017-02-03 18,171,500 -11,500 1.13 1,602,586,500 33,072,130 1.820 2017-02-01
1761 2017-02-02 18,183,000 -1,500 1.13 1,602,586,500 33,093,060 1.820 2017-01-26
1762 2017-02-01 18,184,500 1,000 1.13 1,602,586,500 33,459,480 1.840 2017-01-25
1763 2017-01-24 18,183,500 20,000 1.13 1,602,586,500 33,457,640 1.840 2017-01-20
1764 2017-01-20 18,163,500 6,000 1.13 1,602,586,500 33,420,840 1.840 2017-01-18
1765 2017-01-18 18,157,500 -20,000 1.13 1,602,586,500 33,046,650 1.820 2017-01-16
1766 2017-01-13 18,177,500 52,000 1.13 1,602,586,500 32,901,275 1.810 2017-01-11
1767 2017-01-12 18,125,500 10,000 1.13 1,602,586,500 33,713,430 1.860 2017-01-10
1768 2017-01-11 18,115,500 14,000 1.13 1,602,586,500 32,970,210 1.820 2017-01-09
1769 2017-01-09 18,101,500 10,000 1.13 1,602,586,500 32,763,715 1.810 2017-01-05
1770 2017-01-06 18,091,500 52,000 1.13 1,602,586,500 32,745,615 1.810 2017-01-04
1771 2017-01-05 18,039,500 27,500 1.13 1,602,586,500 33,553,470 1.860 2017-01-03
1772 2017-01-03 18,012,000 24,500 1.12 1,602,586,500 31,340,880 1.740 2016-12-29
1773 2016-12-30 17,987,500 6,500 1.12 1,602,586,500 30,938,500 1.720 2016-12-28
1774 2016-12-29 17,981,000 10,000 1.12 1,602,586,500 30,747,510 1.710 2016-12-23
1775 2016-12-28 17,971,000 75,500 1.12 1,602,586,500 31,269,540 1.740 2016-12-22
1776 2016-12-23 17,895,500 36,500 1.12 1,602,586,500 31,675,035 1.770 2016-12-21
1777 2016-12-22 17,859,000 40,500 1.11 1,602,586,500 31,789,020 1.780 2016-12-20
1778 2016-12-21 17,818,500 78,000 1.11 1,602,586,500 31,895,115 1.790 2016-12-19
1779 2016-12-20 17,740,500 10,000 1.11 1,602,586,500 31,932,900 1.800 2016-12-16
1780 2016-12-05 17,730,500 201,000 1.11 1,602,586,500 34,219,865 1.930 2016-12-01
1781 2016-12-02 17,529,500 30,000 1.09 1,602,586,500 35,584,885 2.030 2016-11-30
1782 2016-11-24 17,499,500 62,000 1.09 1,602,586,500 38,498,900 2.200 2016-11-22
1783 2016-11-21 17,437,500 10,000 1.09 1,602,586,500 38,188,125 2.190 2016-11-17
1784 2016-11-18 17,427,500 -10,000 1.09 1,602,586,500 37,120,575 2.130 2016-11-16
1785 2016-11-10 17,437,500 8,000 1.09 1,602,586,500 38,536,875 2.210 2016-11-08
1786 2016-11-03 17,429,500 -9,000 1.09 1,602,586,500 37,647,720 2.160 2016-11-01
1787 2016-11-01 17,438,500 15,000 1.09 1,602,586,500 37,841,545 2.170 2016-10-28
1788 2016-10-31 17,423,500 8,000 1.09 1,602,586,500 37,460,525 2.150 2016-10-27
1789 2016-10-26 17,415,500 186,000 1.09 1,602,586,500 38,836,565 2.230 2016-10-24
1790 2016-10-25 17,229,500 20,000 1.08 1,602,586,500 38,594,080 2.240 2016-10-20
1791 2016-10-24 17,209,500 300,000 1.07 1,602,586,500 38,205,090 2.220 2016-10-19
1792 2016-10-20 16,909,500 31,500 1.06 1,602,586,500 37,708,185 2.230 2016-10-18
1793 2016-10-19 16,878,000 10,000 1.05 1,602,586,500 38,313,060 2.270 2016-10-17
1794 2016-10-17 16,868,000 50,500 1.05 1,602,586,500 37,784,320 2.240 2016-10-13
1795 2016-10-14 16,817,500 22,500 1.05 1,602,586,500 38,680,250 2.300 2016-10-12
1796 2016-10-11 16,795,000 3,000 1.05 1,602,586,500 40,140,050 2.390 2016-10-06
1797 2016-10-06 16,792,000 -8,000 1.05 1,602,586,500 39,964,960 2.380 2016-10-04
1798 2016-10-04 16,800,000 15,036,000 1.05 1,602,586,500 39,480,000 2.350 2016-09-30
1799 2016-09-28 1,764,000 8,500 0.11 1,602,586,500 4,180,680 2.370 2016-09-26
1800 2016-09-27 1,755,500 -17,500 0.11 1,602,586,500 4,055,205 2.310 2016-09-23
1801 2016-09-26 1,773,000 -20,500 0.11 1,602,586,500 4,184,280 2.360 2016-09-22
1802 2016-09-23 1,793,500 20,000 0.11 1,602,586,500 4,340,270 2.420 2016-09-21
1803 2016-09-22 1,773,500 27,000 0.11 1,602,586,500 4,220,930 2.380 2016-09-20
1804 2016-09-21 1,746,500 13,000 0.11 1,602,586,500 4,453,575 2.550 2016-09-19
1805 2016-09-20 1,733,500 127,500 0.11 1,602,586,500 4,073,725 2.350 2016-09-15
1806 2016-09-19 1,606,000 -5,000 0.10 1,602,586,500 3,452,900 2.150 2016-09-14
1807 2016-09-14 1,611,000 11,000 0.10 1,602,586,500 3,463,650 2.150 2016-09-12
1808 2016-09-13 1,600,000 10,000 0.10 1,602,586,500 3,552,000 2.220 2016-09-09
1809 2016-09-09 1,590,000 10,000 0.10 1,602,586,500 3,577,500 2.250 2016-09-07
1810 2016-09-08 1,580,000 20,500 0.10 1,602,586,500 3,523,400 2.230 2016-09-06
1811 2016-09-07 1,559,500 3,500 0.10 1,602,586,500 3,524,470 2.260 2016-09-05
1812 2016-09-06 1,556,000 25,000 0.10 1,602,586,500 3,407,640 2.190 2016-09-02
1813 2016-09-05 1,531,000 5,000 0.10 1,602,586,500 3,261,030 2.130 2016-09-01
1814 2016-09-02 1,526,000 65,000 0.10 1,602,586,500 3,250,380 2.130 2016-08-31
1815 2016-09-01 1,461,000 19,000 0.09 1,602,586,500 3,228,810 2.210 2016-08-30
1816 2016-08-31 1,442,000 60,000 0.09 1,602,586,500 3,172,400 2.200 2016-08-29
1817 2016-08-30 1,382,000 -10,000 0.09 1,602,586,500 3,109,500 2.250 2016-08-26
1818 2016-08-29 1,392,000 29,500 0.09 1,602,586,500 3,062,400 2.200 2016-08-25
1819 2016-08-26 1,362,500 28,500 0.09 1,602,586,500 3,011,125 2.210 2016-08-24
1820 2016-08-23 1,334,000 78,500 0.08 1,602,586,500 3,348,340 2.510 2016-08-19
1821 2016-08-09 1,255,500 -234,500 0.08 1,602,586,500 2,172,015 1.730 2016-08-05
1822 2016-08-08 1,490,000 -10,000 0.09 1,602,586,500 2,533,000 1.700 2016-08-04
1823 2016-08-05 1,500,000 -48,500 0.09 1,602,586,500 2,475,000 1.650 2016-08-03
1824 2016-08-03 1,548,500 -300,500 0.10 1,602,586,500 2,400,175 1.550 2016-07-29
1825 2016-08-01 1,849,000 -80,000 0.12 1,602,586,500 3,087,830 1.670 2016-07-28
1826 2016-07-29 1,929,000 -8,000 0.12 1,602,586,500 3,279,300 1.700 2016-07-27
1827 2016-07-28 1,937,000 1,010,000 0.12 1,602,586,500 3,254,160 1.680 2016-07-26
1828 2016-07-27 927,000 45,500 0.06 1,602,586,500 1,659,330 1.790 2016-07-25
1829 2016-07-26 881,500 30,000 0.06 1,602,586,500 1,736,555 1.970 2016-07-22
1830 2016-07-25 851,500 30,000 0.05 1,602,586,500 1,805,180 2.120 2016-07-21
1831 2016-07-22 821,500 80,000 0.05 1,602,586,500 1,889,450 2.300 2016-07-20
1832 2016-07-20 741,500 -144,000 0.05 1,602,586,500 2,002,050 2.700 2016-07-18
1833 2016-07-19 885,500 0.06 1,602,586,500 2,160,620 2.440 2016-07-15

Webb-site Database - Powered By Linux Group

Back to top