VSING Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08292  2016-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.310 2026-02-02
2 2026-02-03 0.335 2026-01-30
3 2026-02-02 489,000 20,000 0.05 1,078,320,000 163,815 0.335 2026-01-29
4 2026-01-08 469,000 -67,000 0.04 1,078,320,000 196,980 0.420 2026-01-06
5 2025-11-13 536,000 70,000 0.05 1,078,320,000 273,360 0.510 2025-11-11
6 2025-11-06 466,000 50,000 0.04 1,078,320,000 256,300 0.550 2025-11-04
7 2025-11-05 416,000 10,000 0.04 1,078,320,000 237,120 0.570 2025-11-03
8 2025-10-28 406,000 -6,000 0.04 1,078,320,000 203,000 0.500 2025-10-24
9 2025-10-03 412,000 60,000 0.04 1,078,320,000 234,840 0.570 2025-09-30
10 2025-09-16 352,000 20,000 0.03 1,078,320,000 211,200 0.600 2025-09-12
11 2025-09-15 332,000 50,000 0.03 1,078,320,000 189,240 0.570 2025-09-11
12 2025-08-27 282,000 -7,000 0.03 1,078,320,000 177,660 0.630 2025-08-25
13 2025-08-11 289,000 50,000 0.03 1,078,320,000 182,070 0.630 2025-08-07
14 2025-08-04 239,000 50,000 0.02 1,078,320,000 152,960 0.640 2025-07-31
15 2025-07-10 189,000 60,000 0.02 760,320,000 98,280 0.520 2025-07-08
16 2023-09-22 129,000 -3,150,000 0.02 633,600,000 11,352 0.088 2023-09-20
17 2023-05-08 3,279,000 3,150,000 0.52 633,600,000 272,157 0.083 2023-05-04
18 2022-11-03 129,000 -40,000 0.02 633,600,000 107,070 0.830 2022-11-01
19 2022-11-01 169,000 -20,000 0.03 633,600,000 140,270 0.830 2022-10-28
20 2022-09-27 189,000 -40,000 0.03 633,600,000 164,430 0.870 2022-09-23
21 2022-08-09 229,000 20,000 0.04 633,600,000 160,300 0.700 2022-08-05
22 2022-07-18 209,000 -10,000 0.03 633,600,000 198,550 0.950 2022-07-14
23 2022-07-14 219,000 -30,000 0.03 633,600,000 181,770 0.830 2022-07-12
24 2022-07-12 249,000 -20,000 0.04 633,600,000 199,200 0.800 2022-07-08
25 2022-06-09 269,000 -8,000 0.04 633,600,000 220,580 0.820 2022-06-07
26 2022-05-18 277,000 100,000 0.04 633,600,000 229,910 0.830 2022-05-16
27 2022-01-24 177,000 3,000 0.03 633,600,000 157,530 0.890 2022-01-20
28 2022-01-12 174,000 -10,000 0.03 633,600,000 114,840 0.660 2022-01-10
29 2021-12-29 184,000 -120,000 0.03 633,600,000 103,040 0.560 2021-12-23
30 2021-12-28 304,000 20,000 0.05 633,600,000 148,960 0.490 2021-12-22
31 2021-12-23 284,000 -50,000 0.04 633,600,000 106,500 0.375 2021-12-21
32 2021-12-08 334,000 -5,000 0.05 633,600,000 52,772 0.158 2021-12-06
33 2021-11-03 339,000 -30,000 0.21 158,400,000 106,785 0.315 2021-11-01
34 2021-08-06 369,000 -12,000 0.23 158,400,000 49,815 0.135 2021-08-04
35 2021-05-31 381,000 -5,000 0.29 132,000,000 67,818 0.178 2021-05-27
36 2021-03-17 386,000 -10,000 0.29 132,000,000 73,726 0.191 2021-03-15
37 2021-03-04 396,000 -20,000 0.33 120,000,000 81,180 0.205 2021-03-02
38 2021-03-02 416,000 20,000 0.35 120,000,000 88,192 0.212 2021-02-26
39 2020-11-25 396,000 67,000 0.40 100,000,000 122,760 0.310 2020-11-23
40 2020-11-24 329,000 16,000 0.33 100,000,000 101,990 0.310 2020-11-20
41 2020-11-20 313,000 16,000 0.31 100,000,000 103,290 0.330 2020-11-18
42 2020-10-08 297,000 90,000 0.31 96,000,000 109,890 0.370 2020-10-06
43 2020-09-09 207,000 8,000 0.22 96,000,000 122,130 0.590 2020-09-07
44 2020-09-08 199,000 -22,000 0.21 96,000,000 137,310 0.690 2020-09-04
45 2020-09-07 221,000 29,000 0.23 96,000,000 232,050 1.050 2020-09-03
46 2020-04-21 192,000 -4,000 0.24 80,000,000 61,440 0.320 2020-04-17
47 2019-12-27 196,000 -5,000 0.25 80,000,000 233,240 1.190 2019-12-20
48 2019-11-28 201,000 7,000 0.25 80,000,000 146,730 0.730 2019-11-26
49 2019-07-09 194,000 10,000 0.24 80,000,000 223,100 1.150 2019-07-05
50 2019-03-11 184,000 -10,000 0.23 80,000,000 423,200 2.300 2019-03-07
51 2019-02-26 194,000 -2,000 0.24 80,000,000 485,000 2.500 2019-02-22
52 2019-02-22 196,000 2,000 0.25 80,000,000 490,000 2.500 2019-02-20
53 2019-02-21 194,000 -1,000 0.24 80,000,000 479,180 2.470 2019-02-19
54 2019-01-30 195,000 9,000 0.24 80,000,000 448,500 2.300 2019-01-28
55 2019-01-28 186,000 -1,000 0.23 80,000,000 425,940 2.290 2019-01-24
56 2019-01-08 187,000 1,000 0.23 80,000,000 411,400 2.200 2019-01-04
57 2019-01-04 186,000 2,000 0.23 80,000,000 424,080 2.280 2019-01-02
58 2018-12-12 184,000 2,000 0.23 80,000,000 533,600 2.900 2018-12-10
59 2018-12-05 182,000 2,000 0.23 80,000,000 555,100 3.050 2018-12-03
60 2018-12-04 180,000 1,000 0.23 80,000,000 531,000 2.950 2018-11-30
61 2018-12-03 179,000 3,000 0.22 80,000,000 422,440 2.360 2018-11-29
62 2018-11-29 176,000 -22,000 0.22 80,000,000 413,600 2.350 2018-11-27
63 2018-11-22 198,000 -1,000 0.25 80,000,000 534,600 2.700 2018-11-20
64 2018-11-20 199,000 1,000 0.25 80,000,000 497,500 2.500 2018-11-16
65 2018-10-26 198,000 -5,000 0.25 80,000,000 663,300 3.350 2018-10-24
66 2018-10-23 203,000 5,000 0.25 80,000,000 649,600 3.200 2018-10-19
67 2018-10-18 198,000 -1,000 0.25 80,000,000 663,300 3.350 2018-10-15
68 2018-10-16 199,000 1,000 0.25 80,000,000 686,550 3.450 2018-10-12
69 2018-10-15 198,000 -13,000 0.25 80,000,000 643,500 3.250 2018-10-11
70 2018-09-28 211,000 -1,000 0.26 80,000,000 801,800 3.800 2018-09-26
71 2018-09-24 212,000 -1,000 0.27 80,000,000 742,000 3.500 2018-09-20
72 2018-09-21 213,000 -46,000 0.27 80,000,000 724,200 3.400 2018-09-19
73 2018-09-14 259,000 47,000 0.32 80,000,000 867,650 3.350 2018-09-12
74 2018-09-13 212,000 -91,000 0.27 80,000,000 752,600 3.550 2018-09-11
75 2018-09-12 303,000 -8,000 0.38 80,000,000 1,151,400 3.800 2018-09-10
76 2018-09-10 311,000 2,000 0.39 80,000,000 1,461,700 4.700 2018-09-06
77 2018-09-07 309,000 -1,000 0.39 80,000,000 1,545,000 5.000 2018-09-05
78 2018-09-05 310,000 90,000 0.39 80,000,000 1,767,000 5.700 2018-09-03
79 2018-09-04 220,000 -1,000 0.28 80,000,000 1,210,000 5.500 2018-08-31
80 2018-08-29 221,000 2,000 0.28 80,000,000 1,171,300 5.300 2018-08-27
81 2018-08-27 219,000 -100,000 0.27 80,000,000 1,379,700 6.300 2018-08-23
82 2018-08-23 319,000 -20,000 0.40 80,000,000 1,786,400 5.600 2018-08-21
83 2018-08-20 339,000 -44,000 0.42 80,000,000 2,169,600 6.400 2018-08-16
84 2018-08-07 383,000 -58,000 0.48 80,000,000 3,102,300 8.100 2018-08-03
85 2018-08-01 441,000 -121,000 0.55 80,000,000 3,483,900 7.900 2018-07-30
86 2018-07-26 562,000 8,000 0.70 80,000,000 4,552,200 8.100 2018-07-24
87 2018-07-24 554,000 74,000 0.69 80,000,000 4,653,600 8.400 2018-07-20
88 2018-07-17 480,000 -16,000 0.60 80,000,000 4,320,000 9.000 2018-07-13
89 2018-07-16 496,000 -1,000 0.62 80,000,000 3,769,600 7.600 2018-07-12
90 2018-07-11 497,000 2,000 0.62 80,000,000 4,572,400 9.200 2018-07-09
91 2018-07-09 495,000 52,000 0.62 80,000,000 4,752,000 9.600 2018-07-05
92 2018-07-06 443,000 -20,000 0.55 80,000,000 4,031,300 9.100 2018-07-04
93 2018-07-05 463,000 -19,000 0.58 80,000,000 4,398,500 9.500 2018-07-03
94 2018-07-03 482,000 -38,000 0.60 80,000,000 5,157,400 10.70 2018-06-28
95 2018-06-29 520,000 58,000 0.65 80,000,000 5,564,000 10.70 2018-06-27
96 2018-06-26 462,000 27,000 0.58 80,000,000 5,128,200 11.10 2018-06-22
97 2018-06-25 435,000 -27,000 0.54 80,000,000 5,089,500 11.70 2018-06-21
98 2018-06-21 462,000 14,000 0.58 80,000,000 5,544,000 12.00 2018-06-19
99 2018-06-20 448,000 10,000 0.56 80,000,000 5,465,600 12.20 2018-06-15
100 2018-06-14 438,000 -5,000 0.55 80,000,000 5,037,000 11.50 2018-06-12
101 2018-06-11 443,000 -4,000 0.55 80,000,000 4,873,000 11.00 2018-06-07
102 2018-06-05 447,000 1,000 0.56 80,000,000 4,961,700 11.10 2018-06-01
103 2018-06-04 446,000 7,000 0.56 80,000,000 4,950,600 11.10 2018-05-31
104 2018-06-01 439,000 197,000 0.55 80,000,000 5,092,400 11.60 2018-05-30
105 2018-05-25 242,000 -1,000 0.30 80,000,000 3,146,000 13.00 2018-05-23
106 2018-05-24 243,000 -3,000 0.30 80,000,000 3,280,500 13.50 2018-05-21
107 2018-05-17 246,000 2,000 0.31 80,000,000 3,148,800 12.80 2018-05-15
108 2018-05-15 244,000 2,000 0.31 80,000,000 3,196,400 13.10 2018-05-11
109 2018-05-14 242,000 12,000 0.30 80,000,000 3,218,600 13.30 2018-05-10
110 2018-05-11 230,000 17,000 0.29 80,000,000 2,967,000 12.90 2018-05-09
111 2018-05-10 213,000 -17,000 0.27 80,000,000 2,385,600 11.20 2018-05-08
112 2018-05-09 230,000 -5,000 0.29 80,000,000 2,507,000 10.90 2018-05-07
113 2018-05-08 235,000 1,000 0.29 80,000,000 2,561,500 10.90 2018-05-04
114 2018-05-07 234,000 22,000 0.29 80,000,000 2,574,000 11.00 2018-05-03
115 2018-05-02 212,000 -5,000 0.27 80,000,000 2,014,000 9.500 2018-04-27
116 2018-04-25 217,000 -22,000 0.27 80,000,000 1,996,400 9.200 2018-04-23
117 2018-04-24 239,000 -98,000 0.30 80,000,000 2,246,600 9.400 2018-04-20
118 2018-04-20 337,000 -147,000 0.42 80,000,000 3,504,800 10.40 2018-04-18
119 2018-04-19 484,000 136,000 0.61 80,000,000 5,082,000 10.50 2018-04-17
120 2018-04-18 348,000 1,000 0.44 80,000,000 3,654,000 10.50 2018-04-16
121 2018-04-12 347,000 -20,000 0.43 80,000,000 3,643,500 10.50 2018-04-10
122 2018-04-11 367,000 1,000 0.46 80,000,000 3,890,200 10.60 2018-04-09
123 2018-04-09 366,000 -100,000 0.46 80,000,000 4,062,600 11.10 2018-04-04
124 2018-04-04 466,000 120,000 0.58 80,000,000 5,265,800 11.30 2018-03-29
125 2018-03-29 346,000 -26,000 0.43 80,000,000 3,909,800 11.30 2018-03-27
126 2018-03-26 372,000 -176,000 0.47 80,000,000 4,166,400 11.20 2018-03-22
127 2018-03-23 548,000 200,000 0.69 80,000,000 6,411,600 11.70 2018-03-21
128 2018-03-22 348,000 -4,000 0.44 80,000,000 3,967,200 11.40 2018-03-20
129 2018-03-15 352,000 -1,000 0.44 80,000,000 4,435,200 12.60 2018-03-13
130 2018-03-14 353,000 -4,000 0.44 80,000,000 4,589,000 13.00 2018-03-12
131 2018-03-13 357,000 -2,000 0.45 80,000,000 4,712,400 13.20 2018-03-09
132 2018-03-12 359,000 2,000 0.45 80,000,000 4,667,000 13.00 2018-03-08
133 2018-03-08 357,000 -2,000 0.45 80,000,000 5,140,800 14.40 2018-03-06
134 2018-03-07 359,000 2,000 0.45 80,000,000 5,313,200 14.80 2018-03-05
135 2018-03-06 357,000 7,000 0.45 80,000,000 5,640,600 15.80 2018-03-02
136 2018-03-05 350,000 7,000 0.44 80,000,000 5,635,000 16.10 2018-03-01
137 2018-02-28 343,000 -382,000 0.43 80,000,000 3,875,900 11.30 2018-02-26
138 2018-02-27 725,000 -400,000 0.91 80,000,000 8,192,500 11.30 2018-02-23
139 2018-02-21 1,125,000 -1,000 1.41 80,000,000 12,150,000 10.80 2018-02-14
140 2018-02-14 1,126,000 1,000 1.41 80,000,000 12,273,400 10.90 2018-02-12
141 2018-02-13 1,125,000 4,000 1.41 80,000,000 13,387,500 11.90 2018-02-09
142 2018-02-09 1,121,000 8,000 1.40 80,000,000 13,003,600 11.60 2018-02-07
143 2018-02-07 1,113,000 2,000 1.39 80,000,000 13,244,700 11.90 2018-02-05
144 2018-02-02 1,111,000 -4,000 1.39 80,000,000 14,109,700 12.70 2018-01-31
145 2018-02-01 1,115,000 39,000 1.39 80,000,000 15,498,500 13.90 2018-01-30
146 2018-01-31 1,076,000 -4,000 1.35 80,000,000 17,000,800 15.80 2018-01-29
147 2018-01-25 1,080,000 -1,000 1.35 80,000,000 18,576,000 17.20 2018-01-23
148 2018-01-24 1,081,000 6,000 1.35 80,000,000 19,458,000 18.00 2018-01-22
149 2018-01-22 1,075,000 -9,000 1.34 80,000,000 19,027,500 17.70 2018-01-18
150 2018-01-19 1,084,000 5,000 1.36 80,000,000 18,428,000 17.00 2018-01-17
151 2018-01-18 1,079,000 13,000 1.35 80,000,000 19,529,900 18.10 2018-01-16
152 2018-01-16 1,066,000 -13,000 1.33 80,000,000 18,974,800 17.80 2018-01-12
153 2018-01-12 1,079,000 2,000 1.35 80,000,000 19,422,000 18.00 2018-01-10
154 2018-01-08 1,077,000 43,000 1.35 80,000,000 19,601,400 18.20 2018-01-04
155 2018-01-05 1,034,000 9,000 1.29 80,000,000 18,922,200 18.30 2018-01-03
156 2018-01-04 1,025,000 165,000 1.28 80,000,000 18,347,500 17.90 2018-01-02
157 2017-12-21 860,000 3,000 1.08 80,000,000 17,974,000 20.90 2017-12-19
158 2017-12-20 857,000 -1,000 1.07 80,000,000 18,596,900 21.70 2017-12-18
159 2017-12-18 858,000 72,000 1.07 80,000,000 16,387,800 19.10 2017-12-14
160 2017-12-15 786,000 2,000 0.98 80,000,000 15,955,800 20.30 2017-12-13
161 2017-12-14 784,000 57,000 0.98 80,000,000 16,777,600 21.40 2017-12-12
162 2017-12-13 727,000 -780,000 0.91 80,000,000 15,267,000 21.00 2017-12-11
163 2017-12-12 1,507,000 3,000 1.88 80,000,000 28,482,300 18.90 2017-12-08
164 2017-12-11 1,504,000 15,000 1.88 80,000,000 28,124,800 18.70 2017-12-07
165 2017-12-08 1,489,000 2,000 1.86 80,000,000 28,291,000 19.00 2017-12-06
166 2017-12-07 1,487,000 6,000 1.86 80,000,000 29,740,000 20.00 2017-12-05
167 2017-12-05 1,481,000 1,000 1.85 80,000,000 30,952,900 20.90 2017-12-01
168 2017-12-04 1,480,000 4,000 1.85 80,000,000 29,896,000 20.20 2017-11-30
169 2017-11-30 1,476,000 1,000 1.85 80,000,000 30,996,000 21.00 2017-11-28
170 2017-11-24 1,475,000 71,000 1.84 80,000,000 31,417,500 21.30 2017-11-22
171 2017-11-21 1,404,000 3,000 1.76 80,000,000 32,011,200 22.80 2017-11-17
172 2017-11-14 1,401,000 -2,000 1.75 80,000,000 34,184,400 24.40 2017-11-10
173 2017-11-13 1,403,000 1,000 1.75 80,000,000 32,830,200 23.40 2017-11-09
174 2017-11-10 1,402,000 8,000 1.75 80,000,000 34,349,000 24.50 2017-11-08
175 2017-11-09 1,394,000 -3,000 1.74 80,000,000 34,571,200 24.80 2017-11-07
176 2017-11-08 1,397,000 -5,000 1.75 80,000,000 33,667,700 24.10 2017-11-06
177 2017-11-07 1,402,000 9,000 1.75 80,000,000 32,806,800 23.40 2017-11-03
178 2017-11-06 1,393,000 35,000 1.74 80,000,000 28,277,900 20.30 2017-11-02
179 2017-11-02 1,358,000 10,000 1.70 80,000,000 31,098,200 22.90 2017-10-31
180 2017-11-01 1,348,000 6,000 1.69 80,000,000 31,004,000 23.00 2017-10-30
181 2017-10-31 1,342,000 1,000 1.68 80,000,000 31,000,200 23.10 2017-10-27
182 2017-10-30 1,341,000 42,000 1.68 80,000,000 31,915,800 23.80 2017-10-26
183 2017-10-27 1,299,000 -1,000 1.62 80,000,000 32,734,800 25.20 2017-10-25
184 2017-10-26 1,300,000 -1,000 1.63 80,000,000 33,540,000 25.80 2017-10-24
185 2017-10-25 1,301,000 -13,000 1.63 80,000,000 33,826,000 26.00 2017-10-23
186 2017-10-24 1,314,000 -4,000 1.64 80,000,000 33,638,400 25.60 2017-10-20
187 2017-10-23 1,318,000 -38,000 1.65 80,000,000 33,609,000 25.50 2017-10-19
188 2017-10-20 1,356,000 2,000 1.70 80,000,000 37,154,400 27.40 2017-10-18
189 2017-10-19 1,354,000 -21,000 1.69 80,000,000 35,068,600 25.90 2017-10-17
190 2017-10-18 1,375,000 -13,000 1.72 80,000,000 38,500,000 28.00 2017-10-16
191 2017-10-17 1,388,000 22,000 1.74 80,000,000 32,340,400 23.30 2017-10-13
192 2017-10-16 1,366,000 2,000 1.71 80,000,000 28,686,000 21.00 2017-10-12
193 2017-10-13 1,364,000 -25,000 1.71 80,000,000 34,782,000 25.50 2017-10-11
194 2017-10-12 1,389,000 40,000 1.74 80,000,000 40,003,200 28.80 2017-10-10
195 2017-10-11 1,349,000 -19,000 1.69 80,000,000 53,960,000 40.00 2017-10-09
196 2017-10-10 1,368,000 19,000 1.71 80,000,000 43,912,800 32.10 2017-10-06
197 2017-10-06 1,349,000 16,000 1.69 80,000,000 39,390,800 29.20 2017-10-03
198 2017-10-04 1,333,000 51,000 1.67 80,000,000 36,924,100 27.70 2017-09-29
199 2017-10-03 1,282,000 1,000 1.60 80,000,000 32,434,600 25.30 2017-09-28
200 2017-09-29 1,281,000 167,000 1.60 80,000,000 29,719,200 23.20 2017-09-27
201 2017-09-28 1,114,000 36,000 1.39 80,000,000 24,285,200 21.80 2017-09-26
202 2017-09-27 1,078,000 32,000 1.35 80,000,000 23,392,600 21.70 2017-09-25
203 2017-09-26 1,046,000 -21,000 1.31 80,000,000 21,756,800 20.80 2017-09-22
204 2017-09-25 1,067,000 -2,000 1.33 80,000,000 21,446,700 20.10 2017-09-21
205 2017-09-22 1,069,000 57,000 1.34 80,000,000 20,524,800 19.20 2017-09-20
206 2017-09-20 1,012,000 6,000 1.27 80,000,000 18,519,600 18.30 2017-09-18
207 2017-09-18 1,006,000 1,000 1.26 80,000,000 17,906,800 17.80 2017-09-14
208 2017-09-15 1,005,000 -19,000 1.26 80,000,000 17,487,000 17.40 2017-09-13
209 2017-09-14 1,024,000 -6,000 1.28 80,000,000 19,046,400 18.60 2017-09-12
210 2017-09-13 1,030,000 25,000 1.29 80,000,000 18,128,000 17.60 2017-09-11
211 2017-09-12 1,005,000 -80,000 1.26 80,000,000 15,577,500 15.50 2017-09-08
212 2017-09-11 1,085,000 50,000 1.36 80,000,000 15,949,500 14.70 2017-09-07
213 2017-09-07 1,035,000 -10,000 1.29 80,000,000 14,076,000 13.60 2017-09-05
214 2017-09-06 1,045,000 -8,000 1.31 80,000,000 11,913,000 11.40 2017-09-04
215 2017-08-29 1,053,000 18,000 1.32 80,000,000 13,373,100 12.70 2017-08-25
216 2017-08-15 1,035,000 5,000 1.29 80,000,000 10,557,000 10.20 2017-08-11
217 2017-08-07 1,030,000 30,000 1.29 80,000,000 11,639,000 11.30 2017-08-03
218 2017-08-04 1,000,000 163,000 1.25 80,000,000 12,000,000 12.00 2017-08-02
219 2017-08-02 837,000 -50,000 1.05 80,000,000 11,215,800 13.40 2017-07-31
220 2017-07-31 887,000 -30,000 1.11 80,000,000 11,531,000 13.00 2017-07-27
221 2017-07-25 917,000 14,000 1.15 80,000,000 13,021,400 14.20 2017-07-21
222 2017-07-24 903,000 71,000 1.13 80,000,000 12,461,400 13.80 2017-07-20
223 2017-07-20 832,000 -28,000 1.04 80,000,000 20,800,000 25.00 2017-07-18
224 2017-07-18 860,000 168,000 1.08 80,000,000 22,876,000 26.60 2017-07-14
225 2017-07-17 692,000 -9,000 0.87 80,000,000 18,268,800 26.40 2017-07-13
226 2017-07-14 701,000 -57,000 0.88 80,000,000 18,506,400 26.40 2017-07-12
227 2017-07-13 758,000 68,000 0.95 80,000,000 21,148,200 27.90 2017-07-11
228 2017-07-12 690,000 83,000 0.86 80,000,000 19,044,000 27.60 2017-07-10
229 2017-07-06 607,000 -8,000 0.76 80,000,000 17,420,900 28.70 2017-07-04
230 2017-06-28 615,000 -7,000 0.77 80,000,000 16,236,000 26.40 2017-06-26
231 2017-06-27 622,000 76,000 0.78 80,000,000 17,727,000 28.50 2017-06-23
232 2017-06-26 546,000 -3,000 0.68 80,000,000 14,960,400 27.40 2017-06-22
233 2017-06-22 549,000 -3,000 0.69 80,000,000 14,987,700 27.30 2017-06-20
234 2017-06-20 552,000 39,000 0.69 80,000,000 13,910,400 25.20 2017-06-16
235 2017-06-19 513,000 12,000 0.64 80,000,000 11,439,900 22.30 2017-06-15
236 2017-06-13 501,000 8,000 0.63 80,000,000 9,018,000 18.00 2017-06-09
237 2017-06-08 493,000 5,000 0.62 80,000,000 8,627,500 17.50 2017-06-06
238 2017-06-05 488,000 -2,000 0.61 80,000,000 7,808,000 16.00 2017-06-01
239 2017-06-02 490,000 56,000 0.61 80,000,000 7,840,000 16.00 2017-05-31
240 2017-06-01 434,000 -27,000 0.54 80,000,000 6,900,600 15.90 2017-05-29
241 2017-05-29 461,000 -50,000 0.58 80,000,000 5,071,000 11.00 2017-05-25
242 2017-05-26 511,000 30,000 0.64 80,000,000 5,518,800 10.80 2017-05-24
243 2017-05-25 481,000 -12,000 0.60 80,000,000 4,810,000 10.00 2017-05-23
244 2017-05-24 493,000 12,000 0.62 80,000,000 4,289,100 8.700 2017-05-22
245 2017-05-23 481,000 129,000 0.60 80,000,000 3,415,100 7.100 2017-05-19
246 2017-05-22 352,000 160,000 0.44 80,000,000 2,288,000 6.500 2017-05-18
247 2017-05-19 192,000 38,000 0.24 80,000,000 1,017,600 5.300 2017-05-17
248 2017-05-18 154,000 148,000 0.19 80,000,000 785,400 5.100 2017-05-16
249 2017-02-28 6,000 -1,000 0.01 80,000,000 27,600 4.600 2017-02-24
250 2017-02-01 7,000 2,000 0.01 80,000,000 30,100 4.300 2017-01-25
251 2017-01-25 5,000 1,000 0.01 80,000,000 22,250 4.450 2017-01-23
252 2017-01-11 4,000 1,000 0.01 80,000,000 18,400 4.600 2017-01-09
253 2017-01-10 3,000 1,000 0.00 80,000,000 14,250 4.750 2017-01-06
254 2016-12-06 2,000 -1,000 0.00 80,000,000 11,000 5.500 2016-12-02
255 2016-12-05 3,000 1,000 0.00 80,000,000 18,300 6.100 2016-12-01
256 2016-12-02 2,000 -12,000 0.00 80,000,000 12,000 6.000 2016-11-30
257 2016-12-01 14,000 -1,000 0.02 80,000,000 69,300 4.950 2016-11-29
258 2016-11-30 15,000 -5,000 0.02 80,000,000 73,500 4.900 2016-11-28
259 2016-11-29 20,000 18,000 0.03 80,000,000 98,000 4.900 2016-11-25
260 2016-11-17 2,000 -3,000 0.00 80,000,000 10,200 5.100 2016-11-15
261 2016-11-16 5,000 3,000 0.01 80,000,000 26,500 5.300 2016-11-14
262 2016-11-10 2,000 -30,000 0.00 80,000,000 11,000 5.500 2016-11-08
263 2016-11-09 32,000 2,000 0.04 80,000,000 182,400 5.700 2016-11-07
264 2016-11-08 30,000 -52,000 0.04 80,000,000 168,000 5.600 2016-11-04
265 2016-11-04 82,000 -9,000 0.10 80,000,000 451,000 5.500 2016-11-02
266 2016-11-03 91,000 9,000 0.11 80,000,000 482,300 5.300 2016-11-01
267 2016-11-02 82,000 -23,000 0.10 80,000,000 459,200 5.600 2016-10-31
268 2016-11-01 105,000 36,000 0.13 80,000,000 519,750 4.950 2016-10-28
269 2016-10-26 69,000 2,000 0.09 80,000,000 341,550 4.950 2016-10-24
270 2016-10-25 67,000 20,000 0.08 80,000,000 341,700 5.100 2016-10-20
271 2016-10-19 47,000 -2,000 0.06 80,000,000 239,700 5.100 2016-10-17
272 2016-10-18 49,000 2,000 0.06 80,000,000 254,800 5.200 2016-10-14
273 2016-10-17 47,000 10,000 0.06 80,000,000 258,500 5.500 2016-10-13
274 2016-10-13 37,000 25,000 0.05 80,000,000 207,200 5.600 2016-10-11
275 2016-10-12 12,000 10,000 0.02 80,000,000 85,200 7.100 2016-10-07
276 2016-10-11 2,000 1,000 0.00 80,000,000 15,200 7.600 2016-10-06
277 2016-09-23 1,000 -1,000 0.00 80,000,000 23,100 23.10 2016-09-21
278 2016-09-22 2,000 1,000 0.00 80,000,000 47,800 23.90 2016-09-20
279 2016-09-14 1,000 -2,000 0.00 80,000,000 24,300 24.30 2016-09-12
280 2016-09-13 3,000 2,000 0.00 80,000,000 71,400 23.80 2016-09-09
281 2016-09-12 1,000 -1,000 0.00 80,000,000 24,100 24.10 2016-09-08
282 2016-09-08 2,000 1,000 0.00 80,000,000 51,400 25.70 2016-09-06
283 2016-09-06 1,000 -1,000 0.00 80,000,000 25,900 25.90 2016-09-02
284 2016-09-05 2,000 -1,000 0.00 80,000,000 55,600 27.80 2016-09-01
285 2016-09-02 3,000 1,000 0.00 80,000,000 71,400 23.80 2016-08-31
286 2016-09-01 2,000 -4,000 0.00 80,000,000 56,800 28.40 2016-08-30
287 2016-08-23 6,000 1,000 0.01 80,000,000 255,000 42.50 2016-08-19
288 2016-08-22 5,000 1,000 0.01 80,000,000 280,000 56.00 2016-08-18
289 2016-08-19 4,000 -1,000 0.01 80,000,000 238,400 59.60 2016-08-17
290 2016-08-18 5,000 2,000 0.01 80,000,000 297,500 59.50 2016-08-16
291 2016-08-12 3,000 -4,000 0.00 80,000,000 175,800 58.60 2016-08-10
292 2016-08-11 7,000 5,000 0.01 80,000,000 406,700 58.10 2016-08-09
293 2016-08-10 2,000 -1,000 0.00 80,000,000 116,200 58.10 2016-08-08
294 2016-08-04 3,000 -1,000 0.00 80,000,000 171,000 57.00 2016-08-01
295 2016-07-22 4,000 1,000 0.01 80,000,000 212,800 53.20 2016-07-20
296 2016-07-20 3,000 -1,000 0.00 80,000,000 156,300 52.10 2016-07-18
297 2016-07-15 4,000 1,000 0.01 80,000,000 200,000 50.00 2016-07-13
298 2016-07-14 3,000 2,000 0.00 80,000,000 159,000 53.00 2016-07-12
299 2016-07-11 1,000 1,000 0.00 80,000,000 35,000 35.00 2016-07-07
300 2016-07-08 0 0.00 80,000,000 0 34.00 2016-07-06

Webb-site Database - Powered By Linux Group

Back to top