VSING Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2016-07-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-31 | 1,078,320,000 | 0 | 0.335 | 2026-01-30 | 361.24 | 0 | 361.24 |
| 2025-12-31 | 1,078,320,000 | 0 | 0.410 | 2025-12-31 | 442.11 | 0 | 442.11 |
| 2025-11-30 | 1,078,320,000 | 0 | 0.450 | 2025-11-28 | 485.24 | 0 | 485.24 |
| 2025-10-31 | 1,078,320,000 | 0 | 0.570 | 2025-10-31 | 614.64 | 0 | 614.64 |
| 2025-09-30 | 1,078,320,000 | 0 | 0.570 | 2025-09-30 | 614.64 | 0 | 614.64 |
| 2025-08-31 | 1,078,320,000 | 0 | 0.620 | 2025-08-29 | 668.56 | 0 | 668.56 |
| 2025-07-31 | 1,078,320,000 | 0 | 0.640 | 2025-07-31 | 690.12 | 0 | 690.12 |
| 2025-07-28 | 1,078,320,000 | 318,000,000 | 0.630 | 2025-07-28 | 679.34 | 0 | 679.34 |
| 2025-06-30 | 760,320,000 | 0 | 0.540 | 2025-06-30 | 410.57 | 0 | 410.57 |
| 2025-05-31 | 760,320,000 | 0 | 0.415 | 2025-05-30 | 315.53 | 0 | 315.53 |
| 2025-04-30 | 760,320,000 | 0 | 0.310 | 2025-04-30 | 235.70 | 0 | 235.70 |
| 2025-03-31 | 760,320,000 | 0 | 0.370 | 2025-03-31 | 281.32 | 0 | 281.32 |
| 2025-02-28 | 760,320,000 | 126,720,000 | 0.111 | 2025-02-28 | 84.40 | 0 | 84.40 |
| 2025-01-31 | 633,600,000 | 0 | 0.075 | 2025-01-28 | 47.52 | 0 | 47.52 |
| 2024-12-31 | 633,600,000 | 0 | 0.070 | 2024-12-31 | 44.35 | 0 | 44.35 |
| 2024-11-30 | 633,600,000 | 0 | 0.045 | 2024-11-29 | 28.51 | 0 | 28.51 |
| 2024-10-31 | 633,600,000 | 0 | 0.095 | 2024-10-31 | 60.19 | 0 | 60.19 |
| 2024-09-30 | 633,600,000 | 0 | 0.051 | 2024-09-30 | 32.31 | 0 | 32.31 |
| 2024-08-31 | 633,600,000 | 0 | 0.050 | 2024-08-30 | 31.68 | 0 | 31.68 |
| 2024-07-31 | 633,600,000 | 0 | 0.056 | 2024-07-31 | 35.48 | 0 | 35.48 |
| 2024-06-30 | 633,600,000 | 0 | 0.054 | 2024-06-28 | 34.21 | 0 | 34.21 |
| 2024-05-31 | 633,600,000 | 0 | 0.071 | 2024-05-31 | 44.99 | 0 | 44.99 |
| 2024-04-30 | 633,600,000 | 0 | 0.066 | 2024-04-30 | 41.82 | 0 | 41.82 |
| 2024-03-31 | 633,600,000 | 0 | 0.071 | 2024-03-28 | 44.99 | 0 | 44.99 |
| 2024-02-29 | 633,600,000 | 0 | 0.070 | 2024-02-29 | 44.35 | 0 | 44.35 |
| 2024-01-31 | 633,600,000 | 0 | 0.070 | 2024-01-31 | 44.35 | 0 | 44.35 |
| 2023-12-31 | 633,600,000 | 0 | 0.074 | 2023-12-29 | 46.89 | 0 | 46.89 |
| 2023-11-30 | 633,600,000 | 0 | 0.080 | 2023-11-30 | 50.69 | 0 | 50.69 |
| 2023-10-31 | 633,600,000 | 0 | 0.088 | 2023-10-31 | 55.76 | 0 | 55.76 |
| 2023-09-30 | 633,600,000 | 0 | 0.080 | 2023-09-29 | 50.69 | 0 | 50.69 |
| 2023-08-31 | 633,600,000 | 0 | 0.078 | 2023-08-31 | 49.42 | 0 | 49.42 |
| 2023-07-31 | 633,600,000 | 0 | 0.105 | 2023-07-31 | 66.53 | 0 | 66.53 |
| 2023-06-30 | 633,600,000 | 0 | 0.155 | 2023-06-30 | 98.21 | 0 | 98.21 |
| 2023-05-31 | 633,600,000 | 0 | 0.091 | 2023-05-31 | 57.66 | 0 | 57.66 |
| 2023-04-30 | 633,600,000 | 0 | 0.085 | 2023-04-28 | 53.86 | 0 | 53.86 |
| 2023-03-31 | 633,600,000 | 0 | 0.215 | 2023-03-31 | 136.22 | 0 | 136.22 |
| 2023-02-28 | 633,600,000 | 0 | 0.590 | 2023-02-28 | 373.82 | 0 | 373.82 |
| 2023-01-31 | 633,600,000 | 0 | 0.620 | 2023-01-31 | 392.83 | 0 | 392.83 |
| 2022-12-31 | 633,600,000 | 0 | 0.770 | 2022-12-30 | 487.87 | 0 | 487.87 |
| 2022-11-30 | 633,600,000 | 0 | 0.820 | 2022-11-30 | 519.55 | 0 | 519.55 |
| 2022-10-31 | 633,600,000 | 0 | 0.830 | 2022-10-31 | 525.89 | 0 | 525.89 |
| 2022-09-30 | 633,600,000 | 0 | 0.810 | 2022-09-30 | 513.22 | 0 | 513.22 |
| 2022-08-31 | 633,600,000 | 0 | 0.750 | 2022-08-31 | 475.20 | 0 | 475.20 |
| 2022-07-31 | 633,600,000 | 0 | 0.780 | 2022-07-29 | 494.21 | 0 | 494.21 |
| 2022-06-30 | 633,600,000 | 0 | 0.760 | 2022-06-30 | 481.54 | 0 | 481.54 |
| 2022-05-31 | 633,600,000 | 0 | 0.810 | 2022-05-31 | 513.22 | 0 | 513.22 |
| 2022-04-30 | 633,600,000 | 0 | 0.780 | 2022-04-29 | 494.21 | 0 | 494.21 |
| 2022-03-31 | 633,600,000 | 0 | 0.890 | 2022-03-31 | 563.90 | 0 | 563.90 |
| 2022-02-28 | 633,600,000 | 0 | 1.000 | 2022-02-28 | 633.60 | 0 | 633.60 |
| 2022-01-31 | 633,600,000 | 0 | 1.060 | 2022-01-31 | 671.62 | 0 | 671.62 |
| 2021-12-31 | 633,600,000 | 0 | 0.610 | 2021-12-31 | 386.50 | 0 | 386.50 |
| 2021-11-30 | 633,600,000 | 0 | 0.150 | 2021-11-30 | 95.04 | 0 | 95.04 |
| 2021-11-15 | 633,600,000 | 475,200,000 | 0.171 | 2021-11-15 | 108.35 | 0 | 108.35 |
| 2021-10-31 | 158,400,000 | 0 | 0.246 | 2021-10-29 | 38.97 | 475,200,000 | 155.87 |
| 2021-09-30 | 158,400,000 | 0 | 0.129 | 2021-09-30 | 20.43 | 475,200,000 | 81.73 |
| 2021-08-31 | 158,400,000 | 0 | 0.136 | 2021-08-31 | 21.54 | 0 | 21.54 |
| 2021-07-31 | 158,400,000 | 0 | 0.113 | 2021-07-30 | 17.90 | 0 | 17.90 |
| 2021-06-30 | 158,400,000 | 0 | 0.167 | 2021-06-30 | 26.45 | 0 | 26.45 |
| 2021-06-22 | 158,400,000 | 26,400,000 | 0.167 | 2021-06-22 | 26.45 | 0 | 26.45 |
| 2021-05-31 | 132,000,000 | 0 | 0.174 | 2021-05-31 | 22.97 | 0 | 22.97 |
| 2021-04-30 | 132,000,000 | 0 | 0.187 | 2021-04-30 | 24.68 | 0 | 24.68 |
| 2021-03-31 | 132,000,000 | 0 | 0.193 | 2021-03-31 | 25.48 | 0 | 25.48 |
| 2021-03-16 | 132,000,000 | 12,000,000 | 0.191 | 2021-03-16 | 25.21 | 0 | 25.21 |
| 2021-02-28 | 120,000,000 | 0 | 0.212 | 2021-02-26 | 25.44 | 0 | 25.44 |
| 2021-02-02 | 120,000,000 | 0 | 0.195 | 2021-02-02 | 23.40 | 0 | 23.40 |
| 2021-01-31 | 120,000,000 | 20,000,000 | 0.205 | 2021-01-29 | 24.60 | 0 | 24.60 |
| 2021-01-20 | 100,000,000 | -900,000,000 | 0.216 | 2021-01-20 | 21.60 | 0 | 21.60 |
| 2020-12-31 | 1,000,000,000 | 0 | 0.026 | 2020-12-31 | 26.00 | 0 | 26.00 |
| 2020-11-30 | 1,000,000,000 | 0 | 0.029 | 2020-11-30 | 29.00 | 0 | 29.00 |
| 2020-10-31 | 1,000,000,000 | 40,000,000 | 0.035 | 2020-10-30 | 35.00 | 0 | 35.00 |
| 2020-09-30 | 960,000,000 | 0 | 0.039 | 2020-09-30 | 37.44 | 0 | 37.44 |
| 2020-08-31 | 960,000,000 | 0 | 0.042 | 2020-08-31 | 40.32 | 0 | 40.32 |
| 2020-08-24 | 960,000,000 | 160,000,000 | 0.041 | 2020-08-24 | 39.36 | 0 | 39.36 |
| 2020-07-31 | 800,000,000 | 0 | 0.045 | 2020-07-31 | 36.00 | 0 | 36.00 |
| 2020-06-30 | 800,000,000 | 0 | 0.038 | 2020-06-30 | 30.40 | 0 | 30.40 |
| 2020-05-31 | 800,000,000 | 0 | 0.033 | 2020-05-29 | 26.40 | 0 | 26.40 |
| 2020-04-30 | 800,000,000 | 0 | 0.034 | 2020-04-29 | 27.20 | 0 | 27.20 |
| 2020-03-31 | 800,000,000 | 0 | 0.035 | 2020-03-31 | 28.00 | 0 | 28.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.062 | 2020-02-28 | 49.60 | 0 | 49.60 |
| 2020-01-31 | 800,000,000 | 0 | 0.077 | 2020-01-31 | 61.60 | 0 | 61.60 |
| 2019-12-31 | 800,000,000 | 0 | 0.100 | 2019-12-31 | 80.00 | 0 | 80.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.085 | 2019-11-29 | 68.00 | 0 | 68.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.088 | 2019-10-31 | 70.40 | 0 | 70.40 |
| 2019-09-30 | 800,000,000 | 0 | 0.110 | 2019-09-30 | 88.00 | 0 | 88.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.110 | 2019-08-30 | 88.00 | 0 | 88.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.118 | 2019-07-31 | 94.40 | 0 | 94.40 |
| 2019-06-30 | 800,000,000 | 0 | 0.120 | 2019-06-28 | 96.00 | 0 | 96.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.170 | 2019-05-31 | 136.00 | 0 | 136.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.203 | 2019-04-30 | 162.40 | 0 | 162.40 |
| 2019-03-31 | 800,000,000 | 0 | 0.215 | 2019-03-29 | 172.00 | 0 | 172.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.248 | 2019-02-28 | 198.40 | 0 | 198.40 |
| 2019-01-31 | 800,000,000 | 0 | 0.218 | 2019-01-31 | 174.40 | 0 | 174.40 |
| 2018-12-31 | 800,000,000 | 0 | 0.244 | 2018-12-31 | 195.20 | 0 | 195.20 |
| 2018-11-30 | 800,000,000 | 0 | 0.295 | 2018-11-30 | 236.00 | 0 | 236.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.295 | 2018-10-31 | 236.00 | 0 | 236.00 |
| 2018-09-30 | 800,000,000 | 0 | 0.370 | 2018-09-28 | 296.00 | 0 | 296.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.550 | 2018-08-31 | 440.00 | 0 | 440.00 |
| 2018-07-31 | 800,000,000 | 0 | 0.800 | 2018-07-31 | 640.00 | 0 | 640.00 |
| 2018-06-30 | 800,000,000 | 0 | 1.000 | 2018-06-29 | 800.00 | 0 | 800.00 |
| 2018-05-31 | 800,000,000 | 0 | 1.110 | 2018-05-31 | 888.00 | 0 | 888.00 |
| 2018-04-30 | 800,000,000 | 0 | 1.100 | 2018-04-30 | 880.00 | 0 | 880.00 |
| 2018-03-31 | 800,000,000 | 0 | 1.130 | 2018-03-29 | 904.00 | 0 | 904.00 |
| 2018-02-28 | 800,000,000 | 0 | 1.420 | 2018-02-28 | 1,136.00 | 0 | 1,136.00 |
| 2018-01-31 | 800,000,000 | 0 | 1.270 | 2018-01-31 | 1,016.00 | 0 | 1,016.00 |
| 2017-12-31 | 800,000,000 | 0 | 1.900 | 2017-12-29 | 1,520.00 | 0 | 1,520.00 |
| 2017-11-30 | 800,000,000 | 0 | 2.020 | 2017-11-30 | 1,616.00 | 0 | 1,616.00 |
| 2017-10-31 | 800,000,000 | 0 | 2.290 | 2017-10-31 | 1,832.00 | 0 | 1,832.00 |
| 2017-09-30 | 800,000,000 | 0 | 2.770 | 2017-09-29 | 2,216.00 | 0 | 2,216.00 |
| 2017-08-31 | 800,000,000 | 0 | 1.340 | 2017-08-31 | 1,072.00 | 0 | 1,072.00 |
| 2017-07-31 | 800,000,000 | 0 | 1.340 | 2017-07-31 | 1,072.00 | 0 | 1,072.00 |
| 2017-06-30 | 800,000,000 | 0 | 2.400 | 2017-06-30 | 1,920.00 | 0 | 1,920.00 |
| 2017-05-31 | 800,000,000 | 0 | 1.600 | 2017-05-31 | 1,280.00 | 0 | 1,280.00 |
| 2017-04-30 | 800,000,000 | 0 | 0.495 | 2017-04-28 | 396.00 | 0 | 396.00 |
| 2017-03-31 | 800,000,000 | 0 | 0.580 | 2017-03-31 | 464.00 | 0 | 464.00 |
| 2017-02-28 | 800,000,000 | 0 | 0.520 | 2017-02-28 | 416.00 | 0 | 416.00 |
| 2017-01-31 | 800,000,000 | 0 | 0.470 | 2017-01-27 | 376.00 | 0 | 376.00 |
| 2016-12-31 | 800,000,000 | 0 | 0.495 | 2016-12-30 | 396.00 | 0 | 396.00 |
| 2016-11-30 | 800,000,000 | 0 | 0.600 | 2016-11-30 | 480.00 | 0 | 480.00 |
| 2016-10-31 | 800,000,000 | 0 | 0.560 | 2016-10-31 | 448.00 | 0 | 448.00 |
| 2016-09-30 | 800,000,000 | 0 | 1.880 | 2016-09-30 | 1,504.00 | 0 | 1,504.00 |
| 2016-08-31 | 800,000,000 | 0 | 2.380 | 2016-08-31 | 1,904.00 | 0 | 1,904.00 |
| 2016-07-31 | 800,000,000 | 0 | 5.560 | 2016-07-29 | 4,448.00 | 0 | 4,448.00 |
| 2016-07-06 | 800,000,000 | 3.400 | 2016-07-06 | 2,720.00 | 0 | 2,720.00 |
Webb-site Database - Powered By Linux Group