CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.590 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.570 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.610 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 1,588,000 | 200,000 | 0.06 | 2,769,594,000 | 2,620,200 | 1.650 | 2026-01-27 |
| 5 | 2026-01-21 | 1,388,000 | -20,000 | 0.05 | 2,769,594,000 | 2,193,040 | 1.580 | 2026-01-19 |
| 6 | 2026-01-19 | 1,408,000 | 12,000 | 0.05 | 2,769,594,000 | 2,224,640 | 1.580 | 2026-01-15 |
| 7 | 2026-01-16 | 1,396,000 | 206,000 | 0.05 | 2,769,594,000 | 2,247,560 | 1.610 | 2026-01-14 |
| 8 | 2026-01-15 | 1,190,000 | 40,000 | 0.04 | 2,769,594,000 | 1,963,500 | 1.650 | 2026-01-13 |
| 9 | 2026-01-09 | 1,150,000 | 30,000 | 0.04 | 2,769,594,000 | 1,943,500 | 1.690 | 2026-01-07 |
| 10 | 2025-12-22 | 1,120,000 | -74,000 | 0.04 | 2,769,594,000 | 1,870,400 | 1.670 | 2025-12-18 |
| 11 | 2025-12-12 | 1,194,000 | -20,000 | 0.04 | 2,769,594,000 | 1,982,040 | 1.660 | 2025-12-10 |
| 12 | 2025-11-26 | 1,214,000 | 10,000 | 0.04 | 2,769,594,000 | 2,015,240 | 1.660 | 2025-11-24 |
| 13 | 2025-11-21 | 1,204,000 | -4,000 | 0.04 | 2,769,594,000 | 2,022,720 | 1.680 | 2025-11-19 |
| 14 | 2025-11-14 | 1,208,000 | -74,000 | 0.04 | 2,769,594,000 | 2,101,920 | 1.740 | 2025-11-12 |
| 15 | 2025-11-04 | 1,282,000 | -36,000 | 0.05 | 2,769,594,000 | 2,192,220 | 1.710 | 2025-10-31 |
| 16 | 2025-10-08 | 1,318,000 | -62,000 | 0.05 | 2,769,594,000 | 2,346,040 | 1.780 | 2025-10-03 |
| 17 | 2025-09-22 | 1,380,000 | -10,000 | 0.05 | 2,769,594,000 | 2,332,200 | 1.690 | 2025-09-18 |
| 18 | 2025-09-19 | 1,390,000 | -64,000 | 0.05 | 2,769,594,000 | 2,376,900 | 1.710 | 2025-09-17 |
| 19 | 2025-09-11 | 1,454,000 | -20,000 | 0.05 | 2,769,594,000 | 2,529,960 | 1.740 | 2025-09-09 |
| 20 | 2025-09-10 | 1,474,000 | -2,000 | 0.05 | 2,769,594,000 | 2,608,980 | 1.770 | 2025-09-08 |
| 21 | 2025-09-09 | 1,476,000 | 116,000 | 0.05 | 2,769,594,000 | 2,642,040 | 1.790 | 2025-09-05 |
| 22 | 2025-09-05 | 1,360,000 | -148,000 | 0.05 | 2,769,594,000 | 2,312,000 | 1.700 | 2025-09-03 |
| 23 | 2025-09-03 | 1,508,000 | -20,000 | 0.05 | 2,769,594,000 | 2,548,520 | 1.690 | 2025-09-01 |
| 24 | 2025-08-28 | 1,528,000 | -32,000 | 0.06 | 2,769,594,000 | 2,628,160 | 1.720 | 2025-08-26 |
| 25 | 2025-08-27 | 1,560,000 | 20,000 | 0.06 | 2,769,594,000 | 2,698,800 | 1.730 | 2025-08-25 |
| 26 | 2025-08-25 | 1,540,000 | 30,000 | 0.06 | 2,769,594,000 | 2,602,600 | 1.690 | 2025-08-21 |
| 27 | 2025-08-18 | 1,510,000 | -6,000 | 0.05 | 2,769,594,000 | 2,551,900 | 1.690 | 2025-08-14 |
| 28 | 2025-08-15 | 1,516,000 | -4,000 | 0.05 | 2,769,594,000 | 2,683,320 | 1.770 | 2025-08-13 |
| 29 | 2025-08-12 | 1,520,000 | -10,000 | 0.05 | 2,769,594,000 | 2,720,800 | 1.790 | 2025-08-08 |
| 30 | 2025-08-08 | 1,530,000 | -6,000 | 0.06 | 2,769,594,000 | 2,738,700 | 1.790 | 2025-08-06 |
| 31 | 2025-08-01 | 1,536,000 | -46,000 | 0.06 | 2,769,594,000 | 2,641,920 | 1.720 | 2025-07-30 |
| 32 | 2025-07-29 | 1,582,000 | 30,000 | 0.06 | 2,769,594,000 | 2,689,400 | 1.700 | 2025-07-25 |
| 33 | 2025-07-28 | 1,552,000 | -10,000 | 0.06 | 2,769,594,000 | 2,700,480 | 1.740 | 2025-07-24 |
| 34 | 2025-07-23 | 1,562,000 | -700,000 | 0.06 | 2,769,594,000 | 2,764,740 | 1.770 | 2025-07-21 |
| 35 | 2025-07-18 | 2,262,000 | -10,000 | 0.08 | 2,769,594,000 | 3,868,020 | 1.710 | 2025-07-16 |
| 36 | 2025-07-17 | 2,272,000 | 32,000 | 0.08 | 2,769,594,000 | 3,862,400 | 1.700 | 2025-07-15 |
| 37 | 2025-07-15 | 2,240,000 | 10,000 | 0.08 | 2,769,594,000 | 3,852,800 | 1.720 | 2025-07-11 |
| 38 | 2025-07-10 | 2,230,000 | 130,000 | 0.08 | 2,769,594,000 | 3,701,800 | 1.660 | 2025-07-08 |
| 39 | 2025-07-08 | 2,100,000 | -2,000 | 0.08 | 2,769,594,000 | 3,507,000 | 1.670 | 2025-07-04 |
| 40 | 2025-07-07 | 2,102,000 | 60,000 | 0.08 | 2,769,594,000 | 3,363,200 | 1.600 | 2025-07-03 |
| 41 | 2025-07-04 | 2,042,000 | 272,000 | 0.07 | 2,769,594,000 | 3,450,980 | 1.690 | 2025-07-02 |
| 42 | 2025-07-03 | 1,770,000 | -30,000 | 0.06 | 2,769,594,000 | 3,079,800 | 1.740 | 2025-06-30 |
| 43 | 2025-07-02 | 1,800,000 | -8,000 | 0.06 | 2,769,594,000 | 3,132,000 | 1.740 | 2025-06-27 |
| 44 | 2025-06-30 | 1,808,000 | 40,000 | 0.07 | 2,769,594,000 | 2,874,720 | 1.590 | 2025-06-26 |
| 45 | 2025-06-27 | 1,768,000 | 36,000 | 0.06 | 2,769,594,000 | 2,740,400 | 1.550 | 2025-06-25 |
| 46 | 2025-06-24 | 1,732,000 | 58,000 | 0.06 | 2,769,594,000 | 2,598,000 | 1.500 | 2025-06-20 |
| 47 | 2025-06-23 | 1,674,000 | 30,000 | 0.06 | 2,769,594,000 | 2,393,820 | 1.430 | 2025-06-19 |
| 48 | 2025-06-20 | 1,644,000 | 228,000 | 0.06 | 2,769,594,000 | 2,334,480 | 1.420 | 2025-06-18 |
| 49 | 2025-06-18 | 1,416,000 | -100,000 | 0.05 | 2,769,594,000 | 2,081,520 | 1.470 | 2025-06-16 |
| 50 | 2025-06-17 | 1,516,000 | 210,000 | 0.05 | 2,769,594,000 | 2,152,720 | 1.420 | 2025-06-13 |
| 51 | 2025-06-16 | 1,306,000 | 22,000 | 0.05 | 2,769,594,000 | 1,815,340 | 1.390 | 2025-06-12 |
| 52 | 2025-06-13 | 1,284,000 | -20,000 | 0.05 | 2,769,594,000 | 1,784,760 | 1.390 | 2025-06-11 |
| 53 | 2025-06-06 | 1,304,000 | -100,000 | 0.05 | 2,769,594,000 | 1,643,040 | 1.260 | 2025-06-04 |
| 54 | 2025-06-04 | 1,404,000 | -110,000 | 0.05 | 2,769,594,000 | 1,740,960 | 1.240 | 2025-06-02 |
| 55 | 2025-05-26 | 1,514,000 | -44,000 | 0.05 | 2,769,594,000 | 1,907,640 | 1.260 | 2025-05-22 |
| 56 | 2025-05-23 | 1,558,000 | -82,000 | 0.06 | 2,769,594,000 | 1,916,340 | 1.230 | 2025-05-21 |
| 57 | 2025-05-21 | 1,640,000 | -36,000 | 0.06 | 2,769,594,000 | 2,000,800 | 1.220 | 2025-05-19 |
| 58 | 2025-05-14 | 1,676,000 | -16,000 | 0.06 | 2,769,594,000 | 2,027,960 | 1.210 | 2025-05-12 |
| 59 | 2025-05-06 | 1,692,000 | 210,000 | 0.06 | 2,769,594,000 | 2,013,480 | 1.190 | 2025-04-30 |
| 60 | 2025-04-15 | 1,482,000 | 136,000 | 0.05 | 2,769,594,000 | 1,600,560 | 1.080 | 2025-04-11 |
| 61 | 2025-04-09 | 1,346,000 | 74,000 | 0.05 | 2,769,594,000 | 1,480,600 | 1.100 | 2025-04-07 |
| 62 | 2025-04-02 | 1,272,000 | 50,000 | 0.05 | 2,769,594,000 | 1,564,560 | 1.230 | 2025-03-31 |
| 63 | 2025-03-31 | 1,222,000 | -328,000 | 0.04 | 2,769,594,000 | 1,503,060 | 1.230 | 2025-03-27 |
| 64 | 2025-03-27 | 1,550,000 | -188,000 | 0.06 | 2,769,594,000 | 1,891,000 | 1.220 | 2025-03-25 |
| 65 | 2025-03-25 | 1,738,000 | -26,000 | 0.06 | 2,769,594,000 | 2,155,120 | 1.240 | 2025-03-21 |
| 66 | 2025-03-19 | 1,764,000 | -58,000 | 0.06 | 2,769,594,000 | 2,187,360 | 1.240 | 2025-03-17 |
| 67 | 2025-03-18 | 1,822,000 | 438,000 | 0.07 | 2,769,594,000 | 2,259,280 | 1.240 | 2025-03-14 |
| 68 | 2025-03-17 | 1,384,000 | 44,000 | 0.05 | 2,769,594,000 | 1,688,480 | 1.220 | 2025-03-13 |
| 69 | 2025-03-14 | 1,340,000 | 118,000 | 0.05 | 2,769,594,000 | 1,594,600 | 1.190 | 2025-03-12 |
| 70 | 2025-03-03 | 1,222,000 | -30,000 | 0.04 | 2,769,594,000 | 1,466,400 | 1.200 | 2025-02-27 |
| 71 | 2025-02-13 | 1,252,000 | 30,000 | 0.05 | 2,769,594,000 | 1,477,360 | 1.180 | 2025-02-11 |
| 72 | 2025-02-12 | 1,222,000 | -90,000 | 0.04 | 2,769,594,000 | 1,429,740 | 1.170 | 2025-02-10 |
| 73 | 2025-02-06 | 1,312,000 | 700,000 | 0.05 | 2,769,594,000 | 1,469,440 | 1.120 | 2025-02-04 |
| 74 | 2025-01-21 | 612,000 | 90,000 | 0.02 | 2,769,594,000 | 697,680 | 1.140 | 2025-01-17 |
| 75 | 2025-01-14 | 522,000 | 60,000 | 0.02 | 2,769,594,000 | 595,080 | 1.140 | 2025-01-10 |
| 76 | 2025-01-10 | 462,000 | 60,000 | 0.02 | 2,769,594,000 | 540,540 | 1.170 | 2025-01-08 |
| 77 | 2025-01-06 | 402,000 | 10,000 | 0.01 | 2,769,594,000 | 490,440 | 1.220 | 2025-01-02 |
| 78 | 2025-01-03 | 392,000 | -60,000 | 0.01 | 2,769,594,000 | 470,400 | 1.200 | 2024-12-30 |
| 79 | 2024-12-02 | 452,000 | -218,000 | 0.02 | 2,769,594,000 | 528,840 | 1.170 | 2024-11-28 |
| 80 | 2024-11-29 | 670,000 | -340,000 | 0.02 | 2,769,594,000 | 783,900 | 1.170 | 2024-11-27 |
| 81 | 2024-11-20 | 1,010,000 | 60,000 | 0.04 | 2,769,594,000 | 1,222,100 | 1.210 | 2024-11-18 |
| 82 | 2024-11-13 | 950,000 | -228,000 | 0.03 | 2,769,594,000 | 1,254,000 | 1.320 | 2024-11-11 |
| 83 | 2024-11-12 | 1,178,000 | -60,000 | 0.04 | 2,769,594,000 | 1,590,300 | 1.350 | 2024-11-08 |
| 84 | 2024-11-11 | 1,238,000 | -30,000 | 0.04 | 2,769,594,000 | 1,634,160 | 1.320 | 2024-11-07 |
| 85 | 2024-11-08 | 1,268,000 | -30,000 | 0.05 | 2,769,594,000 | 1,648,400 | 1.300 | 2024-11-06 |
| 86 | 2024-11-07 | 1,298,000 | -42,000 | 0.05 | 2,769,594,000 | 1,687,400 | 1.300 | 2024-11-05 |
| 87 | 2024-11-06 | 1,340,000 | -46,000 | 0.05 | 2,769,594,000 | 1,701,800 | 1.270 | 2024-11-04 |
| 88 | 2024-10-28 | 1,386,000 | 58,000 | 0.05 | 2,769,594,000 | 1,704,780 | 1.230 | 2024-10-24 |
| 89 | 2024-10-10 | 1,328,000 | 150,000 | 0.05 | 2,769,594,000 | 1,752,960 | 1.320 | 2024-10-08 |
| 90 | 2024-10-09 | 1,178,000 | -136,000 | 0.04 | 2,769,594,000 | 1,790,560 | 1.520 | 2024-10-07 |
| 91 | 2024-09-26 | 1,314,000 | -56,000 | 0.05 | 2,769,594,000 | 1,668,780 | 1.270 | 2024-09-24 |
| 92 | 2024-09-24 | 1,370,000 | 82,000 | 0.05 | 2,769,594,000 | 1,685,100 | 1.230 | 2024-09-20 |
| 93 | 2024-09-11 | 1,288,000 | 50,000 | 0.05 | 2,769,594,000 | 1,442,560 | 1.120 | 2024-09-09 |
| 94 | 2024-09-05 | 1,238,000 | 56,000 | 0.04 | 2,769,594,000 | 1,485,600 | 1.200 | 2024-09-03 |
| 95 | 2024-07-31 | 1,182,000 | -100,000 | 0.04 | 2,769,594,000 | 1,725,720 | 1.460 | 2024-07-29 |
| 96 | 2024-07-23 | 1,282,000 | -70,000 | 0.05 | 2,769,594,000 | 1,820,440 | 1.420 | 2024-07-19 |
| 97 | 2024-07-22 | 1,352,000 | 70,000 | 0.05 | 2,769,594,000 | 1,919,840 | 1.420 | 2024-07-18 |
| 98 | 2024-07-03 | 1,282,000 | -8,000 | 0.05 | 2,769,594,000 | 1,717,880 | 1.340 | 2024-06-28 |
| 99 | 2024-06-24 | 1,290,000 | 138,000 | 0.05 | 2,769,594,000 | 2,902,500 | 2.250 | 2024-06-20 |
| 100 | 2024-06-20 | 1,152,000 | 92,000 | 0.04 | 2,769,594,000 | 2,649,600 | 2.300 | 2024-06-18 |
| 101 | 2024-06-18 | 1,060,000 | -6,000 | 0.04 | 2,769,594,000 | 2,395,600 | 2.260 | 2024-06-14 |
| 102 | 2024-06-12 | 1,066,000 | 116,000 | 0.04 | 2,769,594,000 | 2,281,240 | 2.140 | 2024-06-07 |
| 103 | 2024-06-05 | 950,000 | -18,000 | 0.03 | 2,769,594,000 | 2,071,000 | 2.180 | 2024-06-03 |
| 104 | 2024-05-28 | 968,000 | 62,000 | 0.03 | 2,769,594,000 | 2,274,800 | 2.350 | 2024-05-24 |
| 105 | 2024-05-27 | 906,000 | 62,000 | 0.03 | 2,769,594,000 | 2,147,220 | 2.370 | 2024-05-23 |
| 106 | 2024-05-24 | 844,000 | 330,000 | 0.03 | 2,769,594,000 | 1,991,840 | 2.360 | 2024-05-22 |
| 107 | 2024-05-20 | 514,000 | 30,000 | 0.02 | 2,769,594,000 | 1,115,380 | 2.170 | 2024-05-16 |
| 108 | 2024-05-17 | 484,000 | -68,000 | 0.02 | 2,769,594,000 | 1,171,280 | 2.420 | 2024-05-14 |
| 109 | 2024-05-16 | 552,000 | -126,000 | 0.02 | 2,769,594,000 | 1,352,400 | 2.450 | 2024-05-13 |
| 110 | 2024-05-02 | 678,000 | 10,000 | 0.02 | 2,769,594,000 | 1,430,580 | 2.110 | 2024-04-29 |
| 111 | 2024-04-23 | 668,000 | 22,000 | 0.02 | 2,769,594,000 | 1,376,080 | 2.060 | 2024-04-19 |
| 112 | 2024-04-02 | 646,000 | -8,000 | 0.02 | 2,769,594,000 | 1,324,300 | 2.050 | 2024-03-27 |
| 113 | 2024-03-26 | 654,000 | -4,000 | 0.02 | 2,769,594,000 | 1,393,020 | 2.130 | 2024-03-22 |
| 114 | 2024-03-15 | 658,000 | 12,000 | 0.02 | 2,769,594,000 | 1,381,800 | 2.100 | 2024-03-13 |
| 115 | 2024-03-12 | 646,000 | -8,000 | 0.02 | 2,769,594,000 | 1,375,980 | 2.130 | 2024-03-08 |
| 116 | 2024-03-04 | 654,000 | 8,000 | 0.02 | 2,769,594,000 | 1,321,080 | 2.020 | 2024-02-29 |
| 117 | 2024-03-01 | 646,000 | 120,000 | 0.02 | 2,769,594,000 | 1,214,480 | 1.880 | 2024-02-28 |
| 118 | 2024-02-28 | 526,000 | 50,000 | 0.02 | 2,769,594,000 | 1,036,220 | 1.970 | 2024-02-26 |
| 119 | 2024-02-26 | 476,000 | -30,000 | 0.02 | 2,769,594,000 | 1,042,440 | 2.190 | 2024-02-22 |
| 120 | 2024-02-21 | 506,000 | 318,000 | 0.02 | 2,769,594,000 | 1,072,720 | 2.120 | 2024-02-19 |
| 121 | 2024-02-08 | 188,000 | -6,000 | 0.01 | 2,769,594,000 | 332,760 | 1.770 | 2024-02-06 |
| 122 | 2024-02-05 | 194,000 | -70,000 | 0.01 | 2,769,594,000 | 281,300 | 1.450 | 2024-02-01 |
| 123 | 2023-12-28 | 264,000 | 6,000 | 0.01 | 2,769,594,000 | 361,680 | 1.370 | 2023-12-22 |
| 124 | 2023-12-04 | 258,000 | 70,000 | 0.01 | 2,769,594,000 | 356,040 | 1.380 | 2023-11-30 |
| 125 | 2023-11-24 | 188,000 | -14,000 | 0.01 | 2,769,594,000 | 289,520 | 1.540 | 2023-11-22 |
| 126 | 2023-11-14 | 202,000 | 82,000 | 0.01 | 2,769,594,000 | 238,360 | 1.180 | 2023-11-10 |
| 127 | 2023-11-13 | 120,000 | 30,000 | 0.00 | 2,769,594,000 | 135,600 | 1.130 | 2023-11-09 |
| 128 | 2023-10-31 | 90,000 | 30,000 | 0.00 | 2,769,594,000 | 99,000 | 1.100 | 2023-10-27 |
| 129 | 2023-08-03 | 60,000 | -648,000 | 0.00 | 2,769,594,000 | 74,400 | 1.240 | 2023-08-01 |
| 130 | 2023-07-31 | 708,000 | -160,000 | 0.03 | 2,769,594,000 | 856,680 | 1.210 | 2023-07-27 |
| 131 | 2023-02-20 | 868,000 | -300,000 | 0.03 | 2,769,594,000 | 980,840 | 1.130 | 2023-02-16 |
| 132 | 2023-01-11 | 1,168,000 | 18,000 | 0.04 | 2,769,594,000 | 1,249,760 | 1.070 | 2023-01-09 |
| 133 | 2022-12-01 | 1,150,000 | -46,000 | 0.04 | 2,769,594,000 | 1,230,500 | 1.070 | 2022-11-29 |
| 134 | 2022-11-30 | 1,196,000 | -20,000 | 0.04 | 2,769,594,000 | 1,219,920 | 1.020 | 2022-11-28 |
| 135 | 2022-11-28 | 1,216,000 | -64,000 | 0.04 | 2,769,594,000 | 1,228,160 | 1.010 | 2022-11-24 |
| 136 | 2022-11-01 | 1,280,000 | 60,000 | 0.05 | 2,769,594,000 | 1,152,000 | 0.900 | 2022-10-28 |
| 137 | 2022-10-26 | 1,220,000 | 10,000 | 0.04 | 2,769,594,000 | 1,122,400 | 0.920 | 2022-10-24 |
| 138 | 2022-09-21 | 1,210,000 | 70,000 | 0.04 | 2,769,594,000 | 1,173,700 | 0.970 | 2022-09-19 |
| 139 | 2022-08-26 | 1,140,000 | -454,000 | 0.04 | 2,769,594,000 | 1,117,200 | 0.980 | 2022-08-24 |
| 140 | 2022-08-16 | 1,594,000 | -6,000 | 0.06 | 2,769,594,000 | 1,594,000 | 1.000 | 2022-08-12 |
| 141 | 2022-08-04 | 1,600,000 | 56,000 | 0.06 | 2,769,594,000 | 1,552,000 | 0.970 | 2022-08-02 |
| 142 | 2022-07-08 | 1,544,000 | -30,000 | 0.06 | 2,769,594,000 | 1,605,760 | 1.040 | 2022-07-06 |
| 143 | 2022-06-30 | 1,574,000 | -76,000 | 0.06 | 2,769,594,000 | 1,825,840 | 1.160 | 2022-06-28 |
| 144 | 2022-05-25 | 1,650,000 | -12,000 | 0.06 | 2,769,594,000 | 1,798,500 | 1.090 | 2022-05-23 |
| 145 | 2022-05-12 | 1,662,000 | -32,000 | 0.06 | 2,769,594,000 | 1,761,720 | 1.060 | 2022-05-10 |
| 146 | 2022-05-04 | 1,694,000 | 2,000 | 0.06 | 2,769,594,000 | 1,863,400 | 1.100 | 2022-04-29 |
| 147 | 2022-05-03 | 1,692,000 | 10,000 | 0.06 | 2,769,594,000 | 1,844,280 | 1.090 | 2022-04-28 |
| 148 | 2022-04-27 | 1,682,000 | 50,000 | 0.06 | 2,769,594,000 | 1,850,200 | 1.100 | 2022-04-25 |
| 149 | 2022-04-19 | 1,632,000 | 32,000 | 0.06 | 2,769,594,000 | 1,827,840 | 1.120 | 2022-04-13 |
| 150 | 2022-03-10 | 1,600,000 | 56,000 | 0.06 | 2,769,594,000 | 1,744,000 | 1.090 | 2022-03-08 |
| 151 | 2022-02-04 | 1,544,000 | -180,000 | 0.06 | 2,769,594,000 | 1,760,160 | 1.140 | 2022-01-27 |
| 152 | 2022-01-21 | 1,724,000 | 180,000 | 0.06 | 2,769,594,000 | 1,913,640 | 1.110 | 2022-01-19 |
| 153 | 2022-01-04 | 1,544,000 | -56,000 | 0.06 | 2,769,594,000 | 1,698,400 | 1.100 | 2021-12-30 |
| 154 | 2021-12-15 | 1,600,000 | -2,000 | 0.06 | 2,769,594,000 | 1,712,000 | 1.070 | 2021-12-13 |
| 155 | 2021-11-22 | 1,602,000 | 56,000 | 0.06 | 2,769,594,000 | 1,698,120 | 1.060 | 2021-11-18 |
| 156 | 2021-10-20 | 1,546,000 | -50,000 | 0.06 | 2,769,594,000 | 1,731,520 | 1.120 | 2021-10-18 |
| 157 | 2021-10-07 | 1,596,000 | 20,000 | 0.06 | 2,769,594,000 | 1,771,560 | 1.110 | 2021-10-05 |
| 158 | 2021-09-30 | 1,576,000 | 30,000 | 0.06 | 2,769,594,000 | 1,765,120 | 1.120 | 2021-09-28 |
| 159 | 2021-09-08 | 1,546,000 | -66,000 | 0.06 | 2,769,594,000 | 1,762,440 | 1.140 | 2021-09-06 |
| 160 | 2021-09-06 | 1,612,000 | 68,000 | 0.06 | 2,769,594,000 | 1,708,720 | 1.060 | 2021-09-02 |
| 161 | 2021-08-24 | 1,544,000 | 66,000 | 0.06 | 2,769,594,000 | 1,636,640 | 1.060 | 2021-08-20 |
| 162 | 2021-08-18 | 1,478,000 | -70,000 | 0.05 | 2,769,594,000 | 1,640,580 | 1.110 | 2021-08-16 |
| 163 | 2021-08-11 | 1,548,000 | 100,000 | 0.06 | 2,769,594,000 | 1,718,280 | 1.110 | 2021-08-09 |
| 164 | 2021-08-10 | 1,448,000 | -96,000 | 0.05 | 2,769,594,000 | 1,607,280 | 1.110 | 2021-08-06 |
| 165 | 2021-08-09 | 1,544,000 | -184,000 | 0.06 | 2,769,594,000 | 1,698,400 | 1.100 | 2021-08-05 |
| 166 | 2021-08-06 | 1,728,000 | -20,000 | 0.06 | 2,769,594,000 | 1,866,240 | 1.080 | 2021-08-04 |
| 167 | 2021-08-05 | 1,748,000 | -20,000 | 0.06 | 2,769,594,000 | 1,870,360 | 1.070 | 2021-08-03 |
| 168 | 2021-07-28 | 1,768,000 | 180,000 | 0.06 | 2,769,594,000 | 1,874,080 | 1.060 | 2021-07-26 |
| 169 | 2021-07-27 | 1,588,000 | 140,000 | 0.06 | 2,769,594,000 | 1,667,400 | 1.050 | 2021-07-23 |
| 170 | 2021-07-02 | 1,448,000 | 18,000 | 0.05 | 2,769,594,000 | 1,723,120 | 1.190 | 2021-06-29 |
| 171 | 2021-06-29 | 1,430,000 | -52,000 | 0.05 | 2,769,594,000 | 1,673,100 | 1.170 | 2021-06-25 |
| 172 | 2021-06-17 | 1,482,000 | 52,000 | 0.05 | 2,769,594,000 | 1,733,940 | 1.170 | 2021-06-15 |
| 173 | 2021-06-09 | 1,430,000 | -52,000 | 0.05 | 2,769,594,000 | 1,716,000 | 1.200 | 2021-06-07 |
| 174 | 2021-05-31 | 1,482,000 | 300,000 | 0.05 | 2,769,594,000 | 1,733,940 | 1.170 | 2021-05-27 |
| 175 | 2021-05-18 | 1,182,000 | 52,000 | 0.04 | 2,769,594,000 | 1,347,480 | 1.140 | 2021-05-14 |
| 176 | 2021-05-07 | 1,130,000 | -136,000 | 0.04 | 2,769,594,000 | 1,367,300 | 1.210 | 2021-05-05 |
| 177 | 2021-05-06 | 1,266,000 | -52,000 | 0.05 | 2,769,594,000 | 1,493,880 | 1.180 | 2021-05-04 |
| 178 | 2021-05-05 | 1,318,000 | -42,000 | 0.05 | 2,769,594,000 | 1,542,060 | 1.170 | 2021-05-03 |
| 179 | 2021-04-16 | 1,360,000 | 90,000 | 0.05 | 2,769,594,000 | 1,536,800 | 1.130 | 2021-04-14 |
| 180 | 2021-04-13 | 1,270,000 | 90,000 | 0.05 | 2,769,594,000 | 1,435,100 | 1.130 | 2021-04-09 |
| 181 | 2021-04-12 | 1,180,000 | -110,000 | 0.04 | 2,769,594,000 | 1,345,200 | 1.140 | 2021-04-08 |
| 182 | 2021-04-09 | 1,290,000 | -90,000 | 0.05 | 2,769,594,000 | 1,457,700 | 1.130 | 2021-04-07 |
| 183 | 2021-04-07 | 1,380,000 | 140,000 | 0.05 | 2,769,594,000 | 1,545,600 | 1.120 | 2021-03-31 |
| 184 | 2021-03-31 | 1,240,000 | -24,000 | 0.04 | 2,769,594,000 | 1,426,000 | 1.150 | 2021-03-29 |
| 185 | 2021-03-30 | 1,264,000 | 10,000 | 0.05 | 2,769,594,000 | 1,453,600 | 1.150 | 2021-03-26 |
| 186 | 2021-03-16 | 1,254,000 | 150,000 | 0.05 | 2,769,594,000 | 1,429,560 | 1.140 | 2021-03-12 |
| 187 | 2021-03-11 | 1,104,000 | 500,000 | 0.04 | 2,769,594,000 | 1,269,600 | 1.150 | 2021-03-09 |
| 188 | 2021-03-03 | 604,000 | 2,000 | 0.02 | 2,769,594,000 | 706,680 | 1.170 | 2021-03-01 |
| 189 | 2021-02-23 | 602,000 | 134,000 | 0.02 | 2,769,594,000 | 650,160 | 1.080 | 2021-02-19 |
| 190 | 2021-02-04 | 468,000 | -20,000 | 0.02 | 2,769,594,000 | 514,800 | 1.100 | 2021-02-02 |
| 191 | 2021-01-29 | 488,000 | 20,000 | 0.02 | 2,769,594,000 | 541,680 | 1.110 | 2021-01-27 |
| 192 | 2021-01-22 | 468,000 | -42,000 | 0.02 | 2,769,594,000 | 528,840 | 1.130 | 2021-01-20 |
| 193 | 2021-01-07 | 510,000 | 14,000 | 0.02 | 2,769,594,000 | 571,200 | 1.120 | 2021-01-05 |
| 194 | 2020-08-20 | 496,000 | -20,000 | 0.02 | 2,769,594,000 | 560,480 | 1.130 | 2020-08-18 |
| 195 | 2020-08-14 | 516,000 | -14,000 | 0.02 | 2,769,594,000 | 531,480 | 1.030 | 2020-08-12 |
| 196 | 2020-07-31 | 530,000 | -88,000 | 0.02 | 2,769,594,000 | 530,000 | 1.000 | 2020-07-29 |
| 197 | 2020-07-17 | 618,000 | 454,000 | 0.02 | 2,769,594,000 | 698,340 | 1.130 | 2020-07-15 |
| 198 | 2020-06-30 | 164,000 | -30,000 | 0.01 | 2,769,594,000 | 170,560 | 1.040 | 2020-06-26 |
| 199 | 2020-06-29 | 194,000 | -80,000 | 0.01 | 2,769,594,000 | 207,580 | 1.070 | 2020-06-24 |
| 200 | 2020-06-10 | 274,000 | 52,000 | 0.01 | 2,769,594,000 | 274,000 | 1.000 | 2020-06-08 |
| 201 | 2020-06-09 | 222,000 | 44,000 | 0.01 | 2,769,594,000 | 226,440 | 1.020 | 2020-06-05 |
| 202 | 2020-06-08 | 178,000 | 10,000 | 0.01 | 2,769,594,000 | 183,340 | 1.030 | 2020-06-04 |
| 203 | 2020-06-03 | 168,000 | 78,000 | 0.01 | 2,769,594,000 | 171,360 | 1.020 | 2020-06-01 |
| 204 | 2020-05-25 | 90,000 | 18,000 | 0.00 | 2,769,594,000 | 96,300 | 1.070 | 2020-05-21 |
| 205 | 2020-05-08 | 72,000 | 42,000 | 0.00 | 2,769,594,000 | 77,760 | 1.080 | 2020-05-06 |
| 206 | 2020-05-04 | 30,000 | 30,000 | 0.00 | 2,769,594,000 | 33,000 | 1.100 | 2020-04-28 |
| 207 | 2020-03-16 | 0 | -20,000 | 0.00 | 2,769,594,000 | 0 | 1.160 | 2020-03-12 |
| 208 | 2020-03-09 | 20,000 | 20,000 | 0.00 | 2,769,594,000 | 25,600 | 1.280 | 2020-03-05 |
| 209 | 2018-04-24 | 0 | -20,000 | 0.00 | 3,456,618,000 | 0 | 1.700 | 2018-04-20 |
| 210 | 2018-04-09 | 20,000 | 20,000 | 0.00 | 3,456,618,000 | 32,600 | 1.630 | 2018-04-04 |
| 211 | 2018-02-20 | 0 | -34,000 | 0.00 | 3,456,618,000 | 0 | 1.700 | 2018-02-13 |
| 212 | 2018-02-13 | 34,000 | 34,000 | 0.00 | 3,456,618,000 | 55,420 | 1.630 | 2018-02-09 |
| 213 | 2017-12-21 | 0 | -32,000 | 0.00 | 3,456,618,000 | 0 | 1.700 | 2017-12-19 |
| 214 | 2017-12-15 | 32,000 | 28,000 | 0.00 | 3,456,618,000 | 52,800 | 1.650 | 2017-12-13 |
| 215 | 2017-12-14 | 4,000 | 4,000 | 0.00 | 3,456,618,000 | 6,880 | 1.720 | 2017-12-12 |
| 216 | 2017-09-21 | 0 | -32,000 | 0.00 | 3,456,618,000 | 0 | 1.780 | 2017-09-19 |
| 217 | 2017-09-20 | 32,000 | 32,000 | 0.00 | 3,456,618,000 | 56,640 | 1.770 | 2017-09-18 |
| 218 | 2016-12-20 | 0 | -10,000 | 0.00 | 3,456,618,000 | 0 | 2.000 | 2016-12-16 |
| 219 | 2016-12-01 | 10,000 | -38,000 | 0.00 | 3,456,618,000 | 18,800 | 1.880 | 2016-11-29 |
| 220 | 2016-11-24 | 48,000 | 38,000 | 0.00 | 3,456,618,000 | 87,840 | 1.830 | 2016-11-22 |
| 221 | 2016-11-04 | 10,000 | -50,000 | 0.00 | 3,456,618,000 | 19,300 | 1.930 | 2016-11-02 |
| 222 | 2016-10-31 | 60,000 | -98,000 | 0.00 | 3,456,618,000 | 115,800 | 1.930 | 2016-10-27 |
| 223 | 2016-10-05 | 158,000 | -12,000 | 0.00 | 3,456,618,000 | 301,780 | 1.910 | 2016-10-03 |
| 224 | 2016-09-26 | 170,000 | 50,000 | 0.00 | 3,456,618,000 | 326,400 | 1.920 | 2016-09-22 |
| 225 | 2016-09-13 | 120,000 | -10,000 | 0.00 | 3,456,618,000 | 230,400 | 1.920 | 2016-09-09 |
| 226 | 2016-09-01 | 130,000 | -10,000 | 0.00 | 3,456,618,000 | 249,600 | 1.920 | 2016-08-30 |
| 227 | 2016-08-31 | 140,000 | 38,000 | 0.00 | 3,456,618,000 | 280,000 | 2.000 | 2016-08-29 |
| 228 | 2016-08-10 | 102,000 | 92,000 | 0.00 | 3,456,618,000 | 189,720 | 1.860 | 2016-08-08 |
| 229 | 2016-07-15 | 10,000 | -10,000 | 0.00 | 3,410,000,000 | 19,200 | 1.920 | 2016-07-13 |
Webb-site Database - Powered By Linux Group