Prices and Webb-site Total Returns

CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01606	2016-07-11			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	1.590	1.580	1.590	1.540	1.590	8,038,000	12,526,880	1.5585	1.590	1.580	1.590	1.540	1.590	8,038,000	1.5585	1.27%
2026-02-02	0	1.570	1.570	1.580	1.540	1.610	9,146,000	14,379,040	1.5722	1.570	1.570	1.580	1.540	1.610	9,146,000	1.5722	-2.48%
2026-01-30	0	1.610	1.610	1.620	1.600	1.620	5,868,000	9,407,950	1.6033	1.610	1.610	1.620	1.600	1.620	5,868,000	1.6033	-0.62%
2026-01-29	0	1.620	1.620	1.630	1.600	1.630	3,124,000	5,055,956	1.6184	1.620	1.620	1.630	1.600	1.630	3,124,000	1.6184	0.62%
2026-01-28	0	1.610	1.610	1.620	1.610	1.640	3,394,000	5,513,860	1.6246	1.610	1.610	1.620	1.610	1.640	3,394,000	1.6246	-2.42%
2026-01-27	0	1.650	1.630	1.650	1.630	1.670	3,224,000	5,297,040	1.6430	1.650	1.630	1.650	1.630	1.670	3,224,000	1.6430	-1.20%
2026-01-26	0	1.670	1.660	1.670	1.610	1.670	6,796,000	11,176,240	1.6445	1.670	1.660	1.670	1.610	1.670	6,796,000	1.6445	3.73%
2026-01-23	0	1.610	1.590	1.610	1.590	1.620	1,242,360	1,992,918	1.6041	1.610	1.590	1.610	1.590	1.620	1,242,360	1.6041	0.00%
2026-01-22	0	1.610	1.610	1.620	1.590	1.620	2,116,000	3,394,900	1.6044	1.610	1.610	1.620	1.590	1.620	2,116,000	1.6044	1.26%
2026-01-21	0	1.590	1.590	1.600	1.580	1.600	2,390,000	3,788,360	1.5851	1.590	1.590	1.600	1.580	1.600	2,390,000	1.5851	0.63%
2026-01-20	0	1.580	1.570	1.580	1.560	1.580	964,000	1,515,760	1.5724	1.580	1.570	1.580	1.560	1.580	964,000	1.5724	0.00%
2026-01-19	0	1.580	1.580	1.590	1.570	1.590	802,000	1,270,820	1.5846	1.580	1.580	1.590	1.570	1.590	802,000	1.5846	0.00%
2026-01-16	0	1.580	1.560	1.580	1.550	1.590	10,584,000	16,519,720	1.5608	1.580	1.560	1.580	1.550	1.590	10,584,000	1.5608	0.00%
2026-01-15	0	1.580	1.560	1.580	1.550	1.610	12,716,000	19,987,364	1.5718	1.580	1.560	1.580	1.550	1.610	12,716,000	1.5718	-1.86%
2026-01-14	0	1.610	1.600	1.610	1.580	1.660	11,068,000	17,845,208	1.6123	1.610	1.600	1.610	1.580	1.660	11,068,000	1.6123	-2.42%
2026-01-13	0	1.650	1.640	1.650	1.640	1.650	2,584,000	4,253,624	1.6461	1.650	1.640	1.650	1.640	1.650	2,584,000	1.6461	-1.79%
2026-01-09	0	1.680	1.680	1.690	1.670	1.690	1,406,000	2,361,560	1.6796	1.680	1.680	1.690	1.670	1.690	1,406,000	1.6796	0.00%
2026-01-08	0	1.680	1.680	1.690	1.670	1.690	1,388,000	2,335,530	1.6827	1.680	1.680	1.690	1.670	1.690	1,388,000	1.6827	-0.59%
2026-01-07	0	1.690	1.690	1.700	1.690	1.710	1,234,000	2,096,420	1.6989	1.690	1.690	1.700	1.690	1.710	1,234,000	1.6989	-1.17%
2026-01-06	0	1.710	1.710	1.720	1.710	1.730	1,510,000	2,589,310	1.7148	1.710	1.710	1.720	1.710	1.730	1,510,000	1.7148	0.00%
2026-01-05	0	1.710	1.710	1.720	1.710	1.760	2,348,000	4,074,160	1.7352	1.710	1.710	1.720	1.710	1.760	2,348,000	1.7352	-0.58%
2025-12-31	0	1.720	1.710	1.720	1.690	1.730	5,970,000	10,218,900	1.7117	1.720	1.710	1.720	1.690	1.730	5,970,000	1.7117	1.78%
2025-12-30	0	1.690	1.690	1.700	1.680	1.710	19,124,000	32,396,320	1.6940	1.690	1.690	1.700	1.680	1.710	19,124,000	1.6940	0.00%
2025-12-29	0	1.690	1.690	1.700	1.660	1.700	4,934,000	8,275,280	1.6772	1.690	1.690	1.700	1.660	1.700	4,934,000	1.6772	1.81%
2025-12-24	0	1.660	1.660	1.670	1.650	1.670	604,000	1,003,740	1.6618	1.660	1.660	1.670	1.650	1.670	604,000	1.6618	-0.60%
2025-12-23	0	1.670	1.670	1.680	1.650	1.680	3,396,000	5,658,808	1.6663	1.670	1.670	1.680	1.650	1.680	3,396,000	1.6663	0.00%
2025-12-22	0	1.670	1.670	1.680	1.660	1.670	1,256,000	2,092,560	1.6661	1.670	1.670	1.680	1.660	1.670	1,256,000	1.6661	0.60%
2025-12-19	0	1.660	1.660	1.670	1.660	1.680	492,000	820,300	1.6673	1.660	1.660	1.670	1.660	1.680	492,000	1.6673	-0.60%
2025-12-18	0	1.670	1.670	1.680	1.630	1.680	5,270,000	8,692,480	1.6494	1.670	1.670	1.680	1.630	1.680	5,270,000	1.6494	0.00%
2025-12-17	0	1.670	1.670	1.680	1.620	1.690	5,548,000	9,115,360	1.6430	1.670	1.670	1.680	1.620	1.690	5,548,000	1.6430	1.83%
2025-12-16	0	1.640	1.630	1.640	1.630	1.670	4,192,000	6,900,840	1.6462	1.640	1.630	1.640	1.630	1.670	4,192,000	1.6462	-2.38%
2025-12-15	0	1.680	1.670	1.680	1.660	1.690	1,840,000	3,063,300	1.6648	1.680	1.670	1.680	1.660	1.690	1,840,000	1.6648	0.60%
2025-12-12	0	1.670	1.670	1.680	1.650	1.680	2,132,200	3,552,434	1.6661	1.670	1.670	1.680	1.650	1.680	2,132,200	1.6661	1.21%
2025-12-11	0	1.650	1.650	1.670	1.650	1.670	1,542,000	2,561,082	1.6609	1.650	1.650	1.670	1.650	1.670	1,542,000	1.6609	-0.60%
2025-12-10	0	1.660	1.660	1.680	1.660	1.670	980,000	1,630,780	1.6641	1.660	1.660	1.680	1.660	1.670	980,000	1.6641	0.00%
2025-12-09	0	1.660	1.660	1.670	1.660	1.680	3,250,000	5,423,550	1.6688	1.660	1.660	1.670	1.660	1.680	3,250,000	1.6688	-1.19%
2025-12-08	0	1.680	1.680	1.690	1.660	1.700	4,146,000	6,945,180	1.6752	1.680	1.680	1.690	1.660	1.700	4,146,000	1.6752	-1.18%
2025-12-05	0	1.700	1.690	1.700	1.680	1.700	612,000	1,034,260	1.6900	1.700	1.690	1.700	1.680	1.700	612,000	1.6900	0.59%
2025-12-04	0	1.690	1.680	1.690	1.680	1.700	1,290,000	2,173,940	1.6852	1.690	1.680	1.690	1.680	1.700	1,290,000	1.6852	0.00%
2025-12-03	0	1.690	1.690	1.700	1.690	1.700	730,100	1,236,545	1.6937	1.690	1.690	1.700	1.690	1.700	730,100	1.6937	0.00%
2025-12-02	0	1.690	1.690	1.700	1.690	1.700	1,374,000	2,329,120	1.6951	1.690	1.690	1.700	1.690	1.700	1,374,000	1.6951	0.00%
2025-12-01	0	1.690	1.690	1.700	1.680	1.710	4,274,000	7,246,460	1.6955	1.690	1.690	1.700	1.680	1.710	4,274,000	1.6955	0.00%
2025-11-28	0	1.690	1.680	1.690	1.680	1.700	566,000	954,320	1.6861	1.690	1.680	1.690	1.680	1.700	566,000	1.6861	0.00%
2025-11-27	0	1.690	1.690	1.700	1.680	1.720	1,848,000	3,144,100	1.7014	1.690	1.690	1.700	1.680	1.720	1,848,000	1.7014	0.00%
2025-11-26	0	1.690	1.690	1.700	1.660	1.690	2,890,000	4,847,870	1.6775	1.690	1.690	1.700	1.660	1.690	2,890,000	1.6775	1.81%
2025-11-25	0	1.660	1.660	1.680	1.660	1.680	1,338,000	2,234,380	1.6699	1.660	1.660	1.680	1.660	1.680	1,338,000	1.6699	0.00%
2025-11-24	0	1.660	1.650	1.660	1.630	1.680	5,476,000	9,030,500	1.6491	1.660	1.650	1.660	1.630	1.680	5,476,000	1.6491	1.22%
2025-11-21	0	1.640	1.640	1.650	1.640	1.670	5,720,000	9,432,270	1.6490	1.640	1.640	1.650	1.640	1.670	5,720,000	1.6490	-1.80%
2025-11-20	0	1.670	1.670	1.680	1.660	1.680	3,392,000	5,673,330	1.6726	1.670	1.670	1.680	1.660	1.680	3,392,000	1.6726	-0.60%
2025-11-19	0	1.680	1.680	1.690	1.670	1.690	2,540,000	4,263,840	1.6787	1.680	1.680	1.690	1.670	1.690	2,540,000	1.6787	-0.59%
2025-11-18	0	1.690	1.680	1.690	1.660	1.710	6,512,000	10,928,120	1.6782	1.690	1.680	1.690	1.660	1.710	6,512,000	1.6782	0.00%
2025-11-17	0	1.690	1.690	1.700	1.680	1.700	3,026,060	5,110,702	1.6889	1.690	1.690	1.700	1.680	1.700	3,026,060	1.6889	-1.17%
2025-11-14	0	1.710	1.700	1.710	1.690	1.730	3,512,000	5,994,640	1.7069	1.710	1.700	1.710	1.690	1.730	3,512,000	1.7069	-1.72%
2025-11-13	0	1.740	1.730	1.740	1.730	1.750	1,940,000	3,369,250	1.7367	1.740	1.730	1.740	1.730	1.750	1,940,000	1.7367	0.00%
2025-11-12	0	1.740	1.740	1.750	1.730	1.760	3,274,000	5,712,300	1.7447	1.740	1.740	1.750	1.730	1.760	3,274,000	1.7447	0.58%
2025-11-11	0	1.730	1.730	1.750	1.710	1.750	7,516,100	12,975,074	1.7263	1.730	1.730	1.750	1.710	1.750	7,516,100	1.7263	0.00%
2025-11-10	0	1.730	1.730	1.740	1.710	1.740	1,992,000	3,443,580	1.7287	1.730	1.730	1.740	1.710	1.740	1,992,000	1.7287	0.58%
2025-11-07	0	1.720	1.720	1.730	1.710	1.730	1,892,000	3,260,180	1.7231	1.720	1.720	1.730	1.710	1.730	1,892,000	1.7231	0.58%
2025-11-06	0	1.710	1.710	1.720	1.700	1.730	5,334,000	9,157,360	1.7168	1.710	1.710	1.720	1.700	1.730	5,334,000	1.7168	0.59%
2025-11-05	0	1.700	1.690	1.700	1.660	1.700	2,074,000	3,478,180	1.6770	1.700	1.690	1.700	1.660	1.700	2,074,000	1.6770	0.59%
2025-11-04	0	1.690	1.680	1.690	1.670	1.690	2,506,000	4,213,034	1.6812	1.690	1.680	1.690	1.670	1.690	2,506,000	1.6812	0.00%
2025-11-03	0	1.690	1.690	1.700	1.670	1.710	2,416,500	4,089,540	1.6923	1.690	1.690	1.700	1.670	1.710	2,416,500	1.6923	-1.17%
2025-10-31	0	1.710	1.690	1.710	1.690	1.710	4,206,000	7,154,446	1.7010	1.710	1.690	1.710	1.690	1.710	4,206,000	1.7010	1.18%
2025-10-30	0	1.690	1.690	1.700	1.680	1.720	4,736,000	8,014,332	1.6922	1.690	1.690	1.700	1.680	1.720	4,736,000	1.6922	0.00%
2025-10-28	0	1.690	1.670	1.690	1.670	1.710	1,510,000	2,547,380	1.6870	1.690	1.670	1.690	1.670	1.710	1,510,000	1.6870	-1.17%
2025-10-27	0	1.710	1.700	1.710	1.670	1.710	6,788,000	11,474,990	1.6905	1.710	1.700	1.710	1.670	1.710	6,788,000	1.6905	1.18%
2025-10-24	0	1.690	1.680	1.690	1.680	1.700	1,352,000	2,280,380	1.6867	1.690	1.680	1.690	1.680	1.700	1,352,000	1.6867	0.00%
2025-10-23	0	1.690	1.690	1.700	1.650	1.700	5,400,000	8,997,730	1.6662	1.690	1.690	1.700	1.650	1.700	5,400,000	1.6662	1.20%
2025-10-22	0	1.670	1.670	1.690	1.650	1.680	2,882,000	4,801,920	1.6662	1.670	1.670	1.690	1.650	1.680	2,882,000	1.6662	-0.60%
2025-10-21	0	1.680	1.680	1.690	1.670	1.710	3,892,000	6,560,868	1.6857	1.680	1.680	1.690	1.670	1.710	3,892,000	1.6857	-1.75%
2025-10-20	0	1.710	1.700	1.710	1.680	1.710	3,742,000	6,342,890	1.6951	1.710	1.700	1.710	1.680	1.710	3,742,000	1.6951	2.40%
2025-10-17	0	1.670	1.670	1.700	1.660	1.730	20,810,000	35,032,831	1.6835	1.670	1.670	1.700	1.660	1.730	20,810,000	1.6835	-3.47%
2025-10-16	0	1.730	1.720	1.730	1.700	1.740	4,298,000	7,381,274	1.7174	1.730	1.720	1.730	1.700	1.740	4,298,000	1.7174	0.00%
2025-10-15	0	1.730	1.720	1.730	1.690	1.730	8,728,000	14,943,360	1.7121	1.730	1.720	1.730	1.690	1.730	8,728,000	1.7121	1.17%
2025-10-14	0	1.710	1.710	1.720	1.700	1.770	11,966,000	20,708,770	1.7306	1.710	1.710	1.720	1.700	1.770	11,966,000	1.7306	-2.29%
2025-10-13	0	1.750	1.730	1.750	1.700	1.760	7,967,437	13,792,528	1.7311	1.750	1.730	1.750	1.700	1.760	7,967,437	1.7311	0.00%
2025-10-10	0	1.750	1.750	1.770	1.750	1.810	17,420,000	30,940,360	1.7761	1.750	1.750	1.770	1.750	1.810	17,420,000	1.7761	-3.31%
2025-10-09	0	1.810	1.800	1.810	1.780	1.820	19,098,000	34,402,840	1.8014	1.810	1.800	1.810	1.780	1.820	19,098,000	1.8014	1.12%
2025-10-08	0	1.790	1.780	1.790	1.760	1.790	6,083,000	10,810,660	1.7772	1.790	1.780	1.790	1.760	1.790	6,083,000	1.7772	0.00%
2025-10-06	0	1.790	1.780	1.790	1.770	1.810	6,396,000	11,472,642	1.7937	1.790	1.780	1.790	1.770	1.810	6,396,000	1.7937	0.56%
2025-10-03	0	1.780	1.760	1.780	1.760	1.800	4,016,000	7,121,220	1.7732	1.780	1.760	1.780	1.760	1.800	4,016,000	1.7732	-0.56%
2025-10-02	0	1.790	1.780	1.790	1.760	1.800	6,572,260	11,684,404	1.7778	1.790	1.780	1.790	1.760	1.800	6,572,260	1.7778	0.56%
2025-09-30	0	1.780	1.770	1.780	1.740	1.790	11,622,000	20,525,640	1.7661	1.780	1.770	1.780	1.740	1.790	11,622,000	1.7661	1.71%
2025-09-29	0	1.750	1.750	1.760	1.700	1.760	11,140,000	19,350,840	1.7371	1.750	1.750	1.760	1.700	1.760	11,140,000	1.7371	2.94%
2025-09-26	0	1.700	1.690	1.700	1.660	1.710	5,018,000	8,431,320	1.6802	1.700	1.690	1.700	1.660	1.710	5,018,000	1.6802	1.80%
2025-09-25	0	1.670	1.660	1.680	1.660	1.700	10,022,000	16,737,100	1.6700	1.670	1.660	1.680	1.660	1.700	10,022,000	1.6700	0.00%
2025-09-24	0	1.670	1.670	1.680	1.640	1.690	20,578,000	34,220,440	1.6630	1.670	1.670	1.680	1.640	1.690	20,578,000	1.6630	0.00%
2025-09-23	0	1.670	1.660	1.670	1.650	1.680	6,654,000	11,058,300	1.6619	1.670	1.660	1.670	1.650	1.680	6,654,000	1.6619	0.00%
2025-09-22	0	1.670	1.660	1.670	1.650	1.690	12,733,000	21,199,060	1.6649	1.670	1.660	1.670	1.650	1.690	12,733,000	1.6649	-1.76%
2025-09-19	0	1.700	1.690	1.700	1.690	1.720	5,180,000	8,807,000	1.7002	1.700	1.690	1.700	1.690	1.720	5,180,000	1.7002	0.59%
2025-09-18	0	1.690	1.690	1.700	1.670	1.710	5,754,000	9,713,440	1.6881	1.690	1.690	1.700	1.670	1.710	5,754,000	1.6881	-1.17%
2025-09-17	0	1.710	1.700	1.710	1.690	1.710	4,412,000	7,499,300	1.6998	1.710	1.700	1.710	1.690	1.710	4,412,000	1.6998	0.00%
2025-09-16	0	1.710	1.710	1.720	1.690	1.730	5,654,000	9,642,246	1.7054	1.710	1.710	1.720	1.690	1.730	5,654,000	1.7054	-0.58%
2025-09-15	0	1.720	1.710	1.720	1.700	1.740	5,200,000	8,913,910	1.7142	1.720	1.710	1.720	1.700	1.740	5,200,000	1.7142	-0.58%
2025-09-12	0	1.730	1.730	1.740	1.710	1.760	5,550,000	9,594,530	1.7287	1.730	1.730	1.740	1.710	1.760	5,550,000	1.7287	-1.70%
2025-09-11	0	1.760	1.750	1.760	1.750	1.770	1,288,000	2,260,290	1.7549	1.760	1.750	1.760	1.750	1.770	1,288,000	1.7549	0.00%
2025-09-10	0	1.760	1.760	1.770	1.730	1.780	2,666,000	4,669,980	1.7517	1.760	1.760	1.770	1.730	1.780	2,666,000	1.7517	1.15%
2025-09-09	0	1.740	1.730	1.750	1.730	1.770	4,814,000	8,429,930	1.7511	1.740	1.730	1.750	1.730	1.770	4,814,000	1.7511	-1.69%
2025-09-08	0	1.770	1.750	1.770	1.750	1.800	5,928,000	10,495,750	1.7705	1.770	1.750	1.770	1.750	1.800	5,928,000	1.7705	-1.12%
2025-09-05	0	1.790	1.780	1.790	1.720	1.830	79,012,000	141,360,820	1.7891	1.790	1.780	1.790	1.720	1.830	79,012,000	1.7891	4.68%
2025-09-04	0	1.710	1.710	1.720	1.680	1.740	22,742,000	38,885,470	1.7099	1.710	1.710	1.720	1.680	1.740	22,742,000	1.7099	0.59%
2025-09-03	0	1.700	1.690	1.700	1.670	1.710	11,220,000	18,959,370	1.6898	1.700	1.690	1.700	1.670	1.710	11,220,000	1.6898	1.19%
2025-09-02	0	1.680	1.680	1.690	1.670	1.700	1,572,000	2,642,380	1.6809	1.680	1.680	1.690	1.670	1.700	1,572,000	1.6809	-0.59%
2025-09-01	0	1.690	1.690	1.700	1.660	1.740	11,646,000	19,679,260	1.6898	1.690	1.690	1.700	1.660	1.740	11,646,000	1.6898	-2.31%
2025-08-29	0	1.730	1.710	1.730	1.690	1.730	3,794,000	6,506,280	1.7149	1.730	1.710	1.730	1.690	1.730	3,794,000	1.7149	2.98%
2025-08-28	0	1.680	1.660	1.680	1.660	1.700	15,054,000	25,165,090	1.6717	1.680	1.660	1.680	1.660	1.700	15,054,000	1.6717	-0.59%
2025-08-27	0	1.690	1.680	1.690	1.680	1.730	6,138,000	10,385,120	1.6919	1.690	1.680	1.690	1.680	1.730	6,138,000	1.6919	-1.74%
2025-08-26	0	1.720	1.720	1.730	1.710	1.730	3,322,000	5,722,420	1.7226	1.720	1.720	1.730	1.710	1.730	3,322,000	1.7226	-0.58%
2025-08-25	0	1.730	1.720	1.730	1.700	1.750	6,078,000	10,492,720	1.7263	1.730	1.720	1.730	1.700	1.750	6,078,000	1.7263	1.76%
2025-08-22	0	1.700	1.700	1.710	1.690	1.710	2,076,000	3,535,320	1.7029	1.700	1.700	1.710	1.690	1.710	2,076,000	1.7029	0.59%
2025-08-21	0	1.690	1.690	1.700	1.680	1.730	10,894,000	18,378,400	1.6870	1.690	1.690	1.700	1.680	1.730	10,894,000	1.6870	-2.31%
2025-08-20	0	1.730	1.720	1.730	1.660	1.730	9,760,563	16,572,458	1.6979	1.730	1.720	1.730	1.660	1.730	9,760,563	1.6979	2.37%
2025-08-19	0	1.690	1.690	1.700	1.670	1.720	7,163,000	12,108,550	1.6904	1.690	1.690	1.700	1.670	1.720	7,163,000	1.6904	-1.74%
2025-08-18	0	1.720	1.710	1.720	1.680	1.720	7,726,000	13,127,374	1.6991	1.720	1.710	1.720	1.680	1.720	7,726,000	1.6991	0.00%
2025-08-15	0	1.720	1.710	1.720	1.690	1.730	4,860,000	8,302,060	1.7082	1.720	1.710	1.720	1.690	1.730	4,860,000	1.7082	1.78%
2025-08-14	0	1.690	1.690	1.700	1.690	1.770	10,812,000	18,520,516	1.7130	1.690	1.690	1.700	1.690	1.770	10,812,000	1.7130	-4.52%
2025-08-13	0	1.770	1.750	1.770	1.740	1.780	5,058,000	8,873,070	1.7543	1.770	1.750	1.770	1.740	1.780	5,058,000	1.7543	0.57%
2025-08-12	0	1.760	1.760	1.770	1.750	1.780	3,490,000	6,164,550	1.7663	1.760	1.760	1.770	1.750	1.780	3,490,000	1.7663	-1.68%
2025-08-11	0	1.790	1.780	1.790	1.770	1.800	7,178,000	12,852,964	1.7906	1.790	1.780	1.790	1.770	1.800	7,178,000	1.7906	0.00%
2025-08-08	0	1.790	1.790	1.800	1.780	1.850	31,104,000	56,498,140	1.8164	1.790	1.790	1.800	1.780	1.850	31,104,000	1.8164	-0.56%
2025-08-07	0	1.800	1.800	1.810	1.780	1.810	7,302,000	13,131,100	1.7983	1.800	1.800	1.810	1.780	1.810	7,302,000	1.7983	0.56%
2025-08-06	0	1.790	1.790	1.800	1.750	1.830	25,140,000	45,206,160	1.7982	1.790	1.790	1.800	1.750	1.830	25,140,000	1.7982	2.29%
2025-08-05	0	1.750	1.750	1.760	1.700	1.760	7,502,000	13,009,760	1.7342	1.750	1.750	1.760	1.700	1.760	7,502,000	1.7342	2.94%
2025-08-04	0	1.700	1.700	1.710	1.630	1.710	11,907,981	19,992,449	1.6789	1.700	1.700	1.710	1.630	1.710	11,907,981	1.6789	3.66%
2025-08-01	0	1.640	1.630	1.640	1.610	1.690	16,792,000	27,502,630	1.6378	1.640	1.630	1.640	1.610	1.690	16,792,000	1.6378	-2.38%
2025-07-31	0	1.680	1.670	1.680	1.660	1.720	12,608,000	21,118,200	1.6750	1.680	1.670	1.680	1.660	1.720	12,608,000	1.6750	-2.33%
2025-07-30	0	1.720	1.720	1.730	1.720	1.800	12,930,000	22,668,800	1.7532	1.720	1.720	1.730	1.720	1.800	12,930,000	1.7532	-4.44%
2025-07-29	0	1.800	1.800	1.810	1.700	1.820	42,540,000	75,942,710	1.7852	1.800	1.800	1.810	1.700	1.820	42,540,000	1.7852	4.05%
2025-07-28	0	1.730	1.720	1.730	1.680	1.730	11,706,000	19,934,380	1.7029	1.730	1.720	1.730	1.680	1.730	11,706,000	1.7029	1.76%
2025-07-25	0	1.700	1.700	1.710	1.690	1.750	8,068,000	13,790,540	1.7093	1.700	1.700	1.710	1.690	1.750	8,068,000	1.7093	-2.30%
2025-07-24	0	1.740	1.730	1.740	1.710	1.760	6,164,000	10,676,550	1.7321	1.740	1.730	1.740	1.710	1.760	6,164,000	1.7321	1.16%
2025-07-23	0	1.720	1.710	1.720	1.700	1.800	13,350,000	23,184,500	1.7367	1.720	1.710	1.720	1.700	1.800	13,350,000	1.7367	-3.91%
2025-07-22	0	1.790	1.780	1.790	1.740	1.800	23,091,511	41,078,619	1.7789	1.790	1.780	1.790	1.740	1.800	23,091,511	1.7789	1.13%
2025-07-21	0	1.770	1.770	1.780	1.700	1.780	22,322,000	38,888,280	1.7422	1.770	1.770	1.780	1.700	1.780	22,322,000	1.7422	2.91%
2025-07-18	0	1.720	1.710	1.720	1.690	1.740	14,532,000	24,901,516	1.7136	1.720	1.710	1.720	1.690	1.740	14,532,000	1.7136	-0.58%
2025-07-17	0	1.730	1.720	1.730	1.690	1.740	14,818,000	25,329,284	1.7094	1.730	1.720	1.730	1.690	1.740	14,818,000	1.7094	1.17%
2025-07-16	0	1.710	1.700	1.710	1.650	1.710	12,550,000	21,094,860	1.6809	1.710	1.700	1.710	1.650	1.710	12,550,000	1.6809	0.59%
2025-07-15	0	1.700	1.700	1.710	1.690	1.750	14,448,000	24,751,940	1.7132	1.700	1.700	1.710	1.690	1.750	14,448,000	1.7132	0.00%
2025-07-14	0	1.700	1.690	1.700	1.700	1.750	18,570,000	32,037,280	1.7252	1.700	1.690	1.700	1.700	1.750	18,570,000	1.7252	-1.16%
2025-07-11	0	1.720	1.710	1.720	1.690	1.740	24,888,000	42,803,600	1.7198	1.720	1.710	1.720	1.690	1.740	24,888,000	1.7198	-1.15%
2025-07-10	0	1.740	1.730	1.740	1.680	1.740	26,984,000	46,157,980	1.7106	1.740	1.730	1.740	1.680	1.740	26,984,000	1.7106	3.57%
2025-07-09	0	1.680	1.680	1.690	1.640	1.700	22,002,000	36,809,860	1.6730	1.680	1.680	1.690	1.640	1.700	22,002,000	1.6730	1.20%
2025-07-08	0	1.660	1.650	1.660	1.620	1.670	22,644,000	37,314,880	1.6479	1.660	1.650	1.660	1.620	1.670	22,644,000	1.6479	1.22%
2025-07-07	0	1.640	1.640	1.650	1.640	1.690	13,020,000	21,592,140	1.6584	1.640	1.640	1.650	1.640	1.690	13,020,000	1.6584	-1.80%
2025-07-04	0	1.670	1.670	1.680	1.600	1.710	22,918,000	38,101,800	1.6625	1.670	1.670	1.680	1.600	1.710	22,918,000	1.6625	4.37%
2025-07-03	0	1.600	1.600	1.610	1.530	1.620	32,438,000	51,103,046	1.5754	1.600	1.600	1.610	1.530	1.620	32,438,000	1.5754	0.47%
2025-07-02	0	1.690	1.690	1.700	1.670	1.730	25,582,000	43,361,920	1.6950	1.592	1.592	1.602	1.574	1.630	27,149,080	1.5972	-2.87%
2025-06-30	0	1.740	1.730	1.740	1.650	1.810	68,433,492	119,905,960	1.7522	1.640	1.630	1.640	1.555	1.706	72,625,532	1.6510	0.00%
2025-06-27	0	1.740	1.710	1.740	1.600	1.740	55,866,220	95,235,027	1.7047	1.640	1.611	1.640	1.508	1.640	59,288,425	1.6063	9.43%
2025-06-26	0	1.590	1.590	1.600	1.520	1.600	13,686,000	21,380,640	1.5622	1.498	1.498	1.508	1.432	1.508	14,524,365	1.4721	2.58%
2025-06-25	0	1.550	1.550	1.560	1.500	1.570	20,108,000	31,027,680	1.5431	1.461	1.461	1.470	1.413	1.479	21,339,759	1.4540	4.03%
2025-06-24	0	1.490	1.480	1.490	1.470	1.520	11,010,000	16,406,080	1.4901	1.404	1.395	1.404	1.385	1.432	11,684,441	1.4041	0.00%
2025-06-23	0	1.490	1.470	1.490	1.450	1.510	7,972,000	11,764,140	1.4757	1.404	1.385	1.404	1.366	1.423	8,460,342	1.3905	-0.67%
2025-06-20	0	1.500	1.500	1.510	1.410	1.550	38,687,950	58,060,589	1.5007	1.413	1.413	1.423	1.329	1.461	41,057,863	1.4141	4.90%
2025-06-19	0	1.430	1.410	1.430	1.380	1.430	15,974,000	22,420,540	1.4036	1.347	1.329	1.347	1.300	1.347	16,952,522	1.3225	0.70%
2025-06-18	0	1.420	1.410	1.430	1.400	1.450	7,840,000	11,119,120	1.4183	1.338	1.329	1.347	1.319	1.366	8,320,256	1.3364	-2.07%
2025-06-17	0	1.450	1.440	1.450	1.430	1.470	10,352,000	15,000,340	1.4490	1.366	1.357	1.366	1.347	1.385	10,986,134	1.3654	-1.36%
2025-06-16	0	1.470	1.460	1.470	1.430	1.490	25,038,000	36,532,200	1.4591	1.385	1.376	1.385	1.347	1.404	26,571,756	1.3749	3.52%
2025-06-13	0	1.420	1.410	1.420	1.360	1.430	22,540,000	31,785,420	1.4102	1.338	1.329	1.338	1.281	1.347	23,920,736	1.3288	2.16%
2025-06-12	0	1.390	1.390	1.400	1.360	1.440	18,668,000	26,154,880	1.4011	1.310	1.310	1.319	1.281	1.357	19,811,548	1.3202	0.00%
2025-06-11	0	1.390	1.380	1.390	1.300	1.390	21,208,000	28,836,760	1.3597	1.310	1.300	1.310	1.225	1.310	22,507,142	1.2812	7.75%
2025-06-10	0	1.290	1.290	1.310	1.270	1.310	32,464,000	41,995,420	1.2936	1.216	1.216	1.234	1.197	1.234	34,452,652	1.2189	-0.77%
2025-06-09	0	1.300	1.290	1.300	1.270	1.300	5,276,000	6,803,960	1.2896	1.225	1.216	1.225	1.197	1.225	5,599,193	1.2152	0.78%
2025-06-06	0	1.290	1.280	1.290	1.270	1.300	4,008,000	5,158,420	1.2870	1.216	1.206	1.216	1.197	1.225	4,253,519	1.2127	0.00%
2025-06-05	0	1.290	1.280	1.290	1.270	1.300	6,794,000	8,726,080	1.2844	1.216	1.206	1.216	1.197	1.225	7,210,181	1.2102	2.38%
2025-06-04	0	1.260	1.260	1.270	1.250	1.290	5,372,000	6,830,800	1.2716	1.187	1.187	1.197	1.178	1.216	5,701,073	1.1982	0.80%
2025-06-03	0	1.250	1.250	1.260	1.240	1.270	5,934,000	7,432,720	1.2526	1.178	1.178	1.187	1.168	1.197	6,297,500	1.1803	0.81%
2025-06-02	0	1.240	1.240	1.250	1.200	1.240	5,874,000	7,084,160	1.2060	1.168	1.168	1.178	1.131	1.168	6,233,824	1.1364	3.33%
2025-05-30	0	1.200	1.200	1.210	1.200	1.230	6,418,000	7,812,354	1.2173	1.131	1.131	1.140	1.131	1.159	6,811,148	1.1470	-2.44%
2025-05-29	0	1.230	1.220	1.230	1.200	1.230	1,376,000	1,678,400	1.2198	1.159	1.150	1.159	1.131	1.159	1,460,290	1.1494	2.50%
2025-05-28	0	1.200	1.200	1.210	1.200	1.220	3,246,000	3,914,920	1.2061	1.131	1.131	1.140	1.131	1.150	3,444,841	1.1365	-1.64%
2025-05-27	0	1.220	1.210	1.220	1.200	1.220	2,180,000	2,639,200	1.2106	1.150	1.140	1.150	1.131	1.150	2,313,541	1.1408	0.00%
2025-05-26	0	1.220	1.220	1.230	1.220	1.240	1,496,000	1,836,040	1.2273	1.150	1.150	1.159	1.150	1.168	1,587,641	1.1565	-1.61%
2025-05-23	0	1.240	1.240	1.250	1.240	1.260	3,174,000	3,966,900	1.2498	1.168	1.168	1.178	1.168	1.187	3,368,430	1.1777	-1.59%
2025-05-22	0	1.260	1.250	1.260	1.230	1.270	6,736,000	8,461,680	1.2562	1.187	1.178	1.187	1.159	1.197	7,148,628	1.1837	2.44%
2025-05-21	0	1.230	1.220	1.230	1.220	1.240	2,226,000	2,750,620	1.2357	1.159	1.150	1.159	1.150	1.168	2,362,358	1.1644	0.00%
2025-05-20	0	1.230	1.220	1.230	1.210	1.230	1,144,000	1,401,280	1.2249	1.159	1.150	1.159	1.140	1.159	1,214,078	1.1542	0.82%
2025-05-19	0	1.220	1.210	1.220	1.180	1.230	7,210,000	8,685,180	1.2046	1.150	1.140	1.150	1.112	1.159	7,651,664	1.1351	0.83%
2025-05-16	0	1.210	1.210	1.220	1.190	1.220	3,574,000	4,293,860	1.2014	1.140	1.140	1.150	1.121	1.150	3,792,933	1.1321	-0.82%
2025-05-15	0	1.220	1.210	1.220	1.210	1.240	3,042,000	3,708,990	1.2193	1.150	1.140	1.150	1.140	1.168	3,228,344	1.1489	-0.81%
2025-05-14	0	1.230	1.230	1.240	1.220	1.240	5,042,000	6,186,800	1.2271	1.159	1.159	1.168	1.150	1.168	5,350,859	1.1562	-0.81%
2025-05-13	0	1.240	1.220	1.240	1.220	1.250	4,082,000	5,022,600	1.2304	1.168	1.150	1.168	1.150	1.178	4,332,052	1.1594	2.48%
2025-05-12	0	1.210	1.210	1.220	1.190	1.230	7,337,920	8,948,056	1.2194	1.140	1.140	1.150	1.121	1.159	7,787,420	1.1490	1.68%
2025-05-09	0	1.190	1.190	1.200	1.180	1.220	12,622,000	15,171,400	1.2020	1.121	1.121	1.131	1.112	1.150	13,395,188	1.1326	-2.46%
2025-05-08	0	1.220	1.210	1.220	1.200	1.220	2,698,000	3,256,250	1.2069	1.150	1.140	1.150	1.131	1.150	2,863,272	1.1372	0.00%
2025-05-07	0	1.220	1.210	1.220	1.190	1.220	16,062,000	19,418,400	1.2090	1.150	1.140	1.150	1.121	1.150	17,045,912	1.1392	0.83%
2025-05-06	0	1.210	1.200	1.210	1.170	1.210	6,146,000	7,353,860	1.1965	1.140	1.131	1.140	1.102	1.140	6,522,486	1.1275	3.42%
2025-05-02	0	1.170	1.170	1.180	1.170	1.200	11,434,000	13,525,260	1.1829	1.102	1.102	1.112	1.102	1.131	12,134,414	1.1146	-1.68%
2025-04-30	0	1.190	1.180	1.190	1.170	1.200	1,308,000	1,552,520	1.1869	1.121	1.112	1.121	1.102	1.131	1,388,124	1.1184	0.00%
2025-04-29	0	1.190	1.180	1.190	1.170	1.190	1,574,000	1,855,620	1.1789	1.121	1.112	1.121	1.102	1.121	1,670,419	1.1109	0.00%
2025-04-28	0	1.190	1.180	1.190	1.170	1.190	1,328,000	1,568,880	1.1814	1.121	1.112	1.121	1.102	1.121	1,409,349	1.1132	0.85%
2025-04-25	0	1.180	1.170	1.180	1.160	1.190	6,648,000	7,803,680	1.1738	1.112	1.102	1.112	1.093	1.121	7,055,237	1.1061	0.85%
2025-04-24	0	1.170	1.160	1.170	1.160	1.180	4,008,000	4,690,060	1.1702	1.102	1.093	1.102	1.093	1.112	4,253,519	1.1026	0.00%
2025-04-23	0	1.170	1.160	1.180	1.160	1.180	2,264,000	2,650,520	1.1707	1.102	1.093	1.112	1.093	1.112	2,402,686	1.1031	0.86%
2025-04-22	0	1.160	1.160	1.170	1.130	1.170	3,992,000	4,590,900	1.1500	1.093	1.093	1.102	1.065	1.102	4,236,539	1.0836	1.75%
2025-04-17	0	1.140	1.130	1.140	1.130	1.140	1,588,000	1,802,520	1.1351	1.074	1.065	1.074	1.065	1.074	1,685,276	1.0696	0.88%
2025-04-16	0	1.130	1.120	1.130	1.110	1.140	3,620,000	4,068,080	1.1238	1.065	1.055	1.065	1.046	1.074	3,841,751	1.0589	0.00%
2025-04-15	0	1.130	1.130	1.150	1.120	1.150	3,330,000	3,787,640	1.1374	1.065	1.065	1.084	1.055	1.084	3,533,986	1.0718	0.00%
2025-04-14	0	1.130	1.120	1.130	1.090	1.130	5,768,000	6,427,160	1.1143	1.065	1.055	1.065	1.027	1.065	6,121,331	1.0500	4.63%
2025-04-11	0	1.080	1.080	1.090	1.070	1.100	16,256,000	17,578,320	1.0813	1.018	1.018	1.027	1.008	1.037	17,251,796	1.0189	-1.82%
2025-04-10	0	1.100	1.090	1.100	1.080	1.130	15,034,000	16,522,630	1.0990	1.037	1.027	1.037	1.018	1.065	15,954,940	1.0356	0.92%
2025-04-09	0	1.090	1.090	1.100	1.060	1.110	9,710,960	10,588,268	1.0903	1.027	1.027	1.037	0.999	1.046	10,305,826	1.0274	-0.91%
2025-04-08	0	1.100	1.090	1.100	1.070	1.120	10,117,000	11,053,280	1.0925	1.037	1.027	1.037	1.008	1.055	10,736,739	1.0295	0.00%
2025-04-07	0	1.100	1.090	1.100	1.070	1.210	37,164,000	41,409,580	1.1142	1.037	1.027	1.037	1.008	1.140	39,440,560	1.0499	-11.29%
2025-04-03	0	1.240	1.230	1.240	1.230	1.270	5,210,000	6,478,070	1.2434	1.168	1.159	1.168	1.159	1.197	5,529,150	1.1716	-3.12%
2025-04-02	0	1.280	1.260	1.280	1.260	1.290	3,200,000	4,074,840	1.2734	1.206	1.187	1.206	1.187	1.216	3,396,023	1.1999	-0.78%
2025-04-01	0	1.290	1.270	1.290	1.230	1.290	30,644,000	38,614,700	1.2601	1.216	1.197	1.216	1.159	1.216	32,521,164	1.1874	4.88%
2025-03-31	0	1.230	1.220	1.230	1.190	1.250	15,992,000	19,301,760	1.2070	1.159	1.150	1.159	1.121	1.178	16,971,624	1.1373	-0.81%
2025-03-28	0	1.240	1.230	1.240	1.230	1.250	8,804,000	10,955,780	1.2444	1.168	1.159	1.168	1.159	1.178	9,343,308	1.1726	0.81%
2025-03-27	0	1.230	1.230	1.240	1.220	1.240	3,370,000	4,133,610	1.2266	1.159	1.159	1.168	1.150	1.168	3,576,437	1.1558	0.82%
2025-03-26	0	1.220	1.210	1.220	1.210	1.220	1,170,000	1,423,200	1.2164	1.150	1.140	1.150	1.140	1.150	1,241,671	1.1462	0.00%
2025-03-25	0	1.220	1.210	1.220	1.200	1.220	3,744,000	4,527,860	1.2094	1.150	1.140	1.150	1.131	1.150	3,973,347	1.1396	-0.81%
2025-03-24	0	1.230	1.220	1.230	1.210	1.250	4,052,000	4,967,220	1.2259	1.159	1.150	1.159	1.140	1.178	4,300,214	1.1551	-0.81%
2025-03-21	0	1.240	1.220	1.240	1.210	1.250	3,156,000	3,882,090	1.2301	1.168	1.150	1.168	1.140	1.178	3,349,328	1.1591	0.00%
2025-03-20	0	1.240	1.230	1.240	1.230	1.250	7,918,000	9,792,800	1.2368	1.168	1.159	1.168	1.159	1.178	8,403,034	1.1654	-0.80%
2025-03-19	0	1.250	1.240	1.250	1.230	1.250	3,284,000	4,094,730	1.2469	1.178	1.168	1.178	1.159	1.178	3,485,168	1.1749	0.00%
2025-03-18	0	1.250	1.240	1.250	1.230	1.250	4,368,000	5,425,620	1.2421	1.178	1.168	1.178	1.159	1.178	4,635,571	1.1704	0.81%
2025-03-17	0	1.240	1.220	1.240	1.220	1.270	7,618,000	9,464,660	1.2424	1.168	1.150	1.168	1.150	1.197	8,084,657	1.1707	0.00%
2025-03-14	0	1.240	1.230	1.240	1.200	1.240	5,900,000	7,196,660	1.2198	1.168	1.159	1.168	1.131	1.168	6,261,417	1.1494	1.64%
2025-03-13	0	1.220	1.200	1.220	1.180	1.230	8,398,000	10,152,100	1.2089	1.150	1.131	1.150	1.112	1.159	8,912,437	1.1391	2.52%
2025-03-12	0	1.190	1.180	1.200	1.180	1.200	3,844,000	4,571,320	1.1892	1.121	1.112	1.131	1.112	1.131	4,079,472	1.1206	-0.83%
2025-03-11	0	1.200	1.190	1.200	1.180	1.200	2,518,000	2,991,580	1.1881	1.131	1.121	1.131	1.112	1.131	2,672,245	1.1195	0.00%
2025-03-10	0	1.200	1.190	1.200	1.170	1.210	5,078,000	6,016,040	1.1847	1.131	1.121	1.131	1.102	1.140	5,389,064	1.1163	-1.64%
2025-03-07	0	1.220	1.210	1.220	1.170	1.220	8,018,000	9,603,360	1.1977	1.150	1.140	1.150	1.102	1.150	8,509,160	1.1286	2.52%
2025-03-06	0	1.190	1.180	1.190	1.180	1.200	6,938,000	8,216,060	1.1842	1.121	1.112	1.121	1.112	1.131	7,363,002	1.1159	0.85%
2025-03-05	0	1.180	1.180	1.190	1.170	1.190	1,488,000	1,760,730	1.1833	1.112	1.112	1.121	1.102	1.121	1,579,151	1.1150	0.85%
2025-03-04	0	1.170	1.160	1.170	1.150	1.170	2,050,000	2,382,400	1.1621	1.102	1.093	1.102	1.084	1.102	2,175,577	1.0951	0.00%
2025-03-03	0	1.170	1.160	1.170	1.160	1.190	2,408,000	2,818,760	1.1706	1.102	1.093	1.102	1.093	1.121	2,555,507	1.1030	0.00%
2025-02-28	0	1.170	1.160	1.170	1.160	1.200	7,234,000	8,520,220	1.1778	1.102	1.093	1.102	1.093	1.131	7,677,134	1.1098	-2.50%
2025-02-27	0	1.200	1.200	1.210	1.180	1.220	5,126,110	6,125,928	1.1950	1.131	1.131	1.140	1.112	1.150	5,440,121	1.1261	0.00%
2025-02-26	0	1.200	1.200	1.210	1.180	1.210	5,948,090	7,115,528	1.1963	1.131	1.131	1.140	1.112	1.140	6,312,453	1.1272	1.69%
2025-02-25	0	1.180	1.180	1.200	1.180	1.200	3,494,000	4,156,720	1.1897	1.112	1.112	1.131	1.112	1.131	3,708,032	1.1210	-2.48%
2025-02-24	0	1.210	1.200	1.210	1.180	1.210	1,418,000	1,698,800	1.1980	1.140	1.131	1.140	1.112	1.140	1,504,863	1.1289	0.83%
2025-02-21	0	1.200	1.190	1.200	1.170	1.200	5,830,000	6,885,460	1.1810	1.131	1.121	1.131	1.102	1.131	6,187,129	1.1129	1.69%
2025-02-20	0	1.180	1.180	1.200	1.180	1.200	3,814,000	4,514,000	1.1835	1.112	1.112	1.131	1.112	1.131	4,047,635	1.1152	-0.84%
2025-02-19	0	1.190	1.190	1.200	1.180	1.210	1,616,000	1,925,780	1.1917	1.121	1.121	1.131	1.112	1.140	1,714,992	1.1229	-0.83%
2025-02-18	0	1.200	1.200	1.210	1.190	1.220	2,812,000	3,386,900	1.2044	1.131	1.131	1.140	1.121	1.150	2,984,255	1.1349	-0.83%
2025-02-17	0	1.210	1.210	1.220	1.200	1.240	4,014,000	4,888,720	1.2179	1.140	1.140	1.150	1.131	1.168	4,259,886	1.1476	-0.82%
2025-02-14	0	1.220	1.200	1.220	1.190	1.220	7,040,000	8,466,720	1.2027	1.150	1.131	1.150	1.121	1.150	7,471,250	1.1332	1.67%
2025-02-13	0	1.200	1.200	1.210	1.190	1.230	7,868,000	9,499,160	1.2073	1.131	1.131	1.140	1.121	1.159	8,349,971	1.1376	0.00%
2025-02-12	0	1.200	1.200	1.210	1.160	1.220	10,956,980	13,099,876	1.1956	1.131	1.131	1.140	1.093	1.150	11,628,173	1.1266	1.69%
2025-02-11	0	1.180	1.170	1.180	1.150	1.190	5,380,000	6,319,090	1.1746	1.112	1.102	1.112	1.084	1.121	5,709,563	1.1068	0.85%
2025-02-10	0	1.170	1.160	1.170	1.160	1.190	6,498,000	7,622,840	1.1731	1.102	1.093	1.102	1.093	1.121	6,896,049	1.1054	0.00%
2025-02-07	0	1.170	1.160	1.170	1.150	1.180	3,862,045	4,498,281	1.1647	1.102	1.093	1.102	1.084	1.112	4,098,623	1.0975	0.00%
2025-02-06	0	1.170	1.160	1.170	1.140	1.170	5,398,000	6,244,920	1.1569	1.102	1.093	1.102	1.074	1.102	5,728,666	1.0901	3.54%
2025-02-05	0	1.130	1.130	1.150	1.120	1.150	7,804,000	8,856,800	1.1349	1.065	1.065	1.084	1.055	1.084	8,282,051	1.0694	0.89%
2025-02-04	0	1.120	1.120	1.130	1.110	1.130	5,198,000	5,838,480	1.1232	1.055	1.055	1.065	1.046	1.065	5,516,415	1.0584	0.00%
2025-02-03	0	1.120	1.120	1.130	1.110	1.140	9,922,000	11,191,060	1.1279	1.055	1.055	1.065	1.046	1.074	10,529,793	1.0628	-1.75%
2025-01-28	0	1.140	1.140	1.150	1.130	1.160	6,364,000	7,304,920	1.1479	1.074	1.074	1.084	1.065	1.093	6,753,840	1.0816	0.00%
2025-01-27	0	1.140	1.140	1.150	1.140	1.170	10,270,000	11,801,520	1.1491	1.074	1.074	1.084	1.074	1.102	10,899,111	1.0828	0.00%
2025-01-24	0	1.140	1.130	1.140	1.120	1.150	3,614,000	4,123,920	1.1411	1.074	1.065	1.074	1.055	1.084	3,835,383	1.0752	1.79%
2025-01-23	0	1.120	1.120	1.130	1.120	1.140	5,900,000	6,672,940	1.1310	1.055	1.055	1.065	1.055	1.074	6,261,417	1.0657	-1.75%
2025-01-22	0	1.140	1.140	1.150	1.130	1.150	1,880,000	2,142,720	1.1397	1.074	1.074	1.084	1.065	1.084	1,995,163	1.0740	0.00%
2025-01-21	0	1.140	1.140	1.150	1.140	1.150	3,410,000	3,911,540	1.1471	1.074	1.074	1.084	1.074	1.084	3,618,887	1.0809	-0.87%
2025-01-20	0	1.150	1.150	1.160	1.140	1.170	9,080,000	10,460,420	1.1520	1.084	1.084	1.093	1.074	1.102	9,636,215	1.0855	0.88%
2025-01-17	0	1.140	1.130	1.140	1.120	1.160	7,168,000	8,129,300	1.1341	1.074	1.065	1.074	1.055	1.093	7,607,091	1.0686	-1.72%
2025-01-16	0	1.160	1.150	1.160	1.140	1.160	12,790,000	14,708,010	1.1500	1.093	1.084	1.093	1.074	1.093	13,573,479	1.0836	1.75%
2025-01-15	0	1.140	1.140	1.150	1.130	1.150	2,408,000	2,737,120	1.1367	1.074	1.074	1.084	1.065	1.084	2,555,507	1.0711	0.88%
2025-01-14	0	1.130	1.130	1.140	1.120	1.170	13,568,000	15,518,860	1.1438	1.065	1.065	1.074	1.055	1.102	14,399,137	1.0778	-0.88%
2025-01-13	0	1.140	1.140	1.150	1.130	1.150	6,118,000	7,004,160	1.1448	1.074	1.074	1.084	1.065	1.084	6,492,771	1.0788	0.00%
2025-01-10	0	1.140	1.140	1.150	1.140	1.180	13,190,000	15,211,480	1.1533	1.074	1.074	1.084	1.074	1.112	13,997,982	1.0867	-3.39%
2025-01-09	0	1.180	1.180	1.190	1.170	1.190	1,834,000	2,174,960	1.1859	1.112	1.112	1.121	1.102	1.121	1,946,346	1.1175	0.85%
2025-01-08	0	1.170	1.170	1.190	1.170	1.190	5,418,000	6,422,820	1.1855	1.102	1.102	1.121	1.102	1.121	5,749,891	1.1170	-2.50%
2025-01-07	0	1.200	1.200	1.210	1.190	1.210	2,316,522	2,777,649	1.1991	1.131	1.131	1.140	1.121	1.140	2,458,426	1.1298	0.00%
2025-01-06	0	1.200	1.200	1.210	1.200	1.210	788,000	949,660	1.2052	1.131	1.131	1.140	1.131	1.140	836,271	1.1356	0.00%
2025-01-03	0	1.200	1.200	1.210	1.190	1.220	5,098,000	6,154,080	1.2072	1.131	1.131	1.140	1.121	1.150	5,410,289	1.1375	-1.64%
2025-01-02	0	1.220	1.210	1.220	1.200	1.360	11,816,000	14,666,840	1.2413	1.150	1.140	1.150	1.131	1.281	12,539,814	1.1696	-12.86%
2024-12-31	0	1.400	1.400	1.410	1.200	1.420	36,176,236	47,748,090	1.3199	1.319	1.319	1.329	1.131	1.338	38,392,289	1.2437	16.67%
2024-12-30	0	1.200	1.200	1.210	1.190	1.220	2,612,000	3,146,270	1.2045	1.131	1.131	1.140	1.121	1.150	2,772,004	1.1350	0.00%
2024-12-27	0	1.200	1.180	1.200	1.180	1.200	840,000	998,640	1.1889	1.131	1.112	1.131	1.112	1.131	891,456	1.1202	0.84%
2024-12-24	0	1.190	1.180	1.190	1.160	1.190	722,000	849,420	1.1765	1.121	1.112	1.121	1.093	1.121	766,228	1.1086	1.71%
2024-12-23	0	1.170	1.170	1.180	1.160	1.180	1,550,000	1,807,360	1.1660	1.102	1.102	1.112	1.093	1.112	1,644,949	1.0987	0.86%
2024-12-20	0	1.160	1.160	1.170	1.160	1.180	2,326,000	2,719,812	1.1693	1.093	1.093	1.102	1.093	1.112	2,468,484	1.1018	-0.85%
2024-12-19	0	1.170	1.170	1.180	1.160	1.180	984,000	1,151,940	1.1707	1.102	1.102	1.112	1.093	1.112	1,044,277	1.1031	0.00%
2024-12-18	0	1.170	1.170	1.180	1.170	1.190	1,648,000	1,937,110	1.1754	1.102	1.102	1.112	1.102	1.121	1,748,952	1.1076	-1.68%
2024-12-17	0	1.190	1.170	1.190	1.160	1.190	2,536,000	2,980,360	1.1752	1.121	1.102	1.121	1.093	1.121	2,691,348	1.1074	0.00%
2024-12-16	0	1.190	1.180	1.190	1.170	1.200	3,292,000	3,901,720	1.1852	1.121	1.112	1.121	1.102	1.131	3,493,659	1.1168	0.85%
2024-12-13	0	1.180	1.180	1.190	1.180	1.210	3,994,000	4,741,700	1.1872	1.112	1.112	1.121	1.112	1.140	4,238,661	1.1187	-3.28%
2024-12-12	0	1.220	1.200	1.220	1.190	1.220	1,630,000	1,961,440	1.2033	1.150	1.131	1.150	1.121	1.150	1,729,849	1.1339	0.00%
2024-12-11	0	1.220	1.200	1.220	1.190	1.220	1,556,000	1,882,140	1.2096	1.150	1.131	1.150	1.121	1.150	1,651,316	1.1398	2.52%
2024-12-10	0	1.190	1.190	1.200	1.190	1.270	13,867,001	16,912,621	1.2196	1.121	1.121	1.131	1.121	1.197	14,716,454	1.1492	-3.25%
2024-12-09	0	1.230	1.220	1.230	1.170	1.230	7,144,000	8,640,906	1.2095	1.159	1.150	1.159	1.102	1.159	7,581,621	1.1397	3.36%
2024-12-06	0	1.190	1.180	1.190	1.170	1.190	801,336	942,656	1.1764	1.121	1.112	1.121	1.102	1.121	850,424	1.1085	1.71%
2024-12-05	0	1.170	1.170	1.180	1.160	1.200	8,468,001	9,946,321	1.1746	1.102	1.102	1.112	1.093	1.131	8,986,727	1.1068	-2.50%
2024-12-04	0	1.200	1.190	1.200	1.190	1.210	638,000	764,472	1.1982	1.131	1.121	1.131	1.121	1.140	677,082	1.1291	-0.83%
2024-12-03	0	1.210	1.200	1.210	1.190	1.220	1,612,000	1,938,720	1.2027	1.140	1.131	1.140	1.121	1.150	1,710,747	1.1333	0.83%
2024-12-02	0	1.200	1.190	1.200	1.140	1.200	10,856,000	12,660,080	1.1662	1.131	1.121	1.131	1.074	1.131	11,521,008	1.0989	0.00%
2024-11-29	0	1.200	1.180	1.200	1.160	1.200	1,704,000	2,001,060	1.1743	1.131	1.112	1.131	1.093	1.131	1,808,382	1.1065	2.56%
2024-11-28	0	1.170	1.160	1.170	1.130	1.180	4,024,000	4,675,520	1.1619	1.102	1.093	1.102	1.065	1.112	4,270,499	1.0948	0.00%
2024-11-27	0	1.170	1.170	1.180	1.160	1.180	2,670,000	3,115,580	1.1669	1.102	1.102	1.112	1.093	1.112	2,833,557	1.0995	0.00%
2024-11-26	0	1.170	1.170	1.180	1.170	1.180	942,000	1,109,160	1.1775	1.102	1.102	1.112	1.102	1.112	999,704	1.1095	0.00%
2024-11-25	0	1.170	1.170	1.180	1.170	1.190	1,814,000	2,149,040	1.1847	1.102	1.102	1.112	1.102	1.121	1,925,120	1.1163	-1.68%
2024-11-22	0	1.190	1.180	1.190	1.180	1.220	6,176,000	7,346,920	1.1896	1.121	1.112	1.121	1.112	1.150	6,554,324	1.1209	-1.65%
2024-11-21	0	1.210	1.210	1.220	1.200	1.220	2,350,000	2,847,220	1.2116	1.140	1.140	1.150	1.131	1.150	2,493,954	1.1416	-0.82%
2024-11-20	0	1.220	1.210	1.220	1.210	1.230	1,642,000	2,001,500	1.2189	1.150	1.140	1.150	1.140	1.159	1,742,584	1.1486	-0.81%
2024-11-19	0	1.230	1.220	1.230	1.210	1.230	544,000	665,788	1.2239	1.159	1.150	1.159	1.140	1.159	577,324	1.1532	1.65%
2024-11-18	0	1.210	1.210	1.220	1.210	1.240	1,598,000	1,959,540	1.2262	1.140	1.140	1.150	1.140	1.168	1,695,889	1.1555	-2.42%
2024-11-15	0	1.240	1.230	1.240	1.220	1.250	1,162,000	1,436,720	1.2364	1.168	1.159	1.168	1.150	1.178	1,233,181	1.1651	1.64%
2024-11-14	0	1.220	1.220	1.230	1.220	1.340	19,672,000	25,438,600	1.2931	1.150	1.150	1.159	1.150	1.263	20,877,051	1.2185	-3.17%
2024-11-13	0	1.260	1.260	1.270	1.250	1.290	3,066,000	3,871,430	1.2627	1.187	1.187	1.197	1.178	1.216	3,253,814	1.1898	-2.33%
2024-11-12	0	1.290	1.270	1.290	1.270	1.330	8,170,000	10,524,676	1.2882	1.216	1.197	1.216	1.197	1.253	8,670,471	1.2139	-2.27%
2024-11-11	0	1.320	1.300	1.320	1.290	1.320	4,678,000	6,091,380	1.3021	1.244	1.225	1.244	1.216	1.244	4,964,561	1.2270	-2.22%
2024-11-08	0	1.350	1.350	1.360	1.280	1.390	10,252,000	13,770,660	1.3432	1.272	1.272	1.281	1.206	1.310	10,880,008	1.2657	2.27%
2024-11-07	0	1.320	1.300	1.320	1.280	1.320	2,680,000	3,499,740	1.3059	1.244	1.225	1.244	1.206	1.244	2,844,169	1.2305	1.54%
2024-11-06	0	1.300	1.290	1.300	1.280	1.320	9,174,000	11,953,790	1.3030	1.225	1.216	1.225	1.206	1.244	9,735,973	1.2278	0.00%
2024-11-05	0	1.300	1.300	1.310	1.240	1.320	9,332,250	12,105,145	1.2971	1.225	1.225	1.234	1.168	1.244	9,903,917	1.2223	2.36%
2024-11-04	0	1.270	1.250	1.270	1.210	1.270	3,304,000	4,109,862	1.2439	1.197	1.178	1.197	1.140	1.197	3,506,394	1.1721	2.42%
2024-11-01	0	1.240	1.230	1.240	1.200	1.240	2,891,000	3,531,140	1.2214	1.168	1.159	1.168	1.131	1.168	3,068,094	1.1509	3.33%
2024-10-31	0	1.200	1.200	1.210	1.190	1.210	5,162,000	6,214,560	1.2039	1.131	1.131	1.140	1.121	1.140	5,478,209	1.1344	-0.83%
2024-10-30	0	1.210	1.210	1.230	1.200	1.230	2,648,000	3,208,780	1.2118	1.140	1.140	1.159	1.131	1.159	2,810,209	1.1418	-1.63%
2024-10-29	0	1.230	1.220	1.230	1.220	1.260	2,108,000	2,612,644	1.2394	1.159	1.150	1.159	1.150	1.187	2,237,130	1.1679	-0.81%
2024-10-28	0	1.240	1.230	1.240	1.200	1.250	2,583,000	3,162,490	1.2243	1.168	1.159	1.168	1.131	1.178	2,741,227	1.1537	0.81%
2024-10-25	0	1.230	1.220	1.230	1.210	1.240	2,278,000	2,783,400	1.2219	1.159	1.150	1.159	1.140	1.168	2,417,544	1.1513	0.00%
2024-10-24	0	1.230	1.220	1.230	1.210	1.240	5,960,000	7,285,920	1.2225	1.159	1.150	1.159	1.140	1.168	6,325,093	1.1519	-1.60%
2024-10-23	0	1.250	1.250	1.260	1.240	1.270	4,618,000	5,798,640	1.2557	1.178	1.178	1.187	1.168	1.197	4,900,885	1.1832	1.63%
2024-10-22	0	1.230	1.230	1.240	1.220	1.260	2,666,000	3,299,880	1.2378	1.159	1.159	1.168	1.150	1.187	2,829,312	1.1663	0.00%
2024-10-21	0	1.230	1.230	1.250	1.230	1.280	5,026,000	6,232,060	1.2400	1.159	1.159	1.178	1.159	1.206	5,333,878	1.1684	-3.91%
2024-10-18	0	1.280	1.260	1.280	1.220	1.290	5,550,000	6,978,760	1.2574	1.206	1.187	1.206	1.150	1.216	5,889,977	1.1849	4.07%
2024-10-17	0	1.230	1.220	1.240	1.210	1.280	5,770,000	7,197,300	1.2474	1.159	1.150	1.168	1.140	1.206	6,123,454	1.1754	-0.81%
2024-10-16	0	1.240	1.240	1.250	1.230	1.270	5,764,000	7,196,040	1.2484	1.168	1.168	1.178	1.159	1.197	6,117,086	1.1764	-0.80%
2024-10-15	0	1.250	1.240	1.250	1.210	1.300	10,452,000	12,989,340	1.2428	1.178	1.168	1.178	1.140	1.225	11,092,260	1.1710	-2.34%
2024-10-14	0	1.280	1.280	1.290	1.270	1.320	4,088,000	5,262,660	1.2873	1.206	1.206	1.216	1.197	1.244	4,338,419	1.2130	-3.03%
2024-10-10	0	1.320	1.300	1.320	1.270	1.350	7,492,000	9,888,200	1.3198	1.244	1.225	1.244	1.197	1.272	7,950,939	1.2437	4.76%
2024-10-09	0	1.260	1.260	1.280	1.250	1.360	23,550,000	30,441,960	1.2927	1.187	1.187	1.206	1.178	1.281	24,992,606	1.2180	-4.55%
2024-10-08	0	1.320	1.320	1.330	1.320	1.520	19,106,000	26,429,640	1.3833	1.244	1.244	1.253	1.244	1.432	20,276,379	1.3035	-13.16%
2024-10-07	0	1.520	1.510	1.520	1.470	1.540	17,256,000	25,880,280	1.4998	1.432	1.423	1.432	1.385	1.451	18,313,053	1.4132	3.40%
2024-10-04	0	1.470	1.450	1.470	1.380	1.480	11,664,000	16,559,320	1.4197	1.385	1.366	1.385	1.300	1.395	12,378,503	1.3377	5.76%
2024-10-03	0	1.390	1.370	1.390	1.360	1.470	10,568,000	14,649,960	1.3863	1.310	1.291	1.310	1.281	1.385	11,215,365	1.3062	-5.44%
2024-10-02	0	1.470	1.450	1.470	1.380	1.470	27,750,000	39,037,540	1.4068	1.385	1.366	1.385	1.300	1.385	29,449,886	1.3256	5.76%
2024-09-30	0	1.390	1.390	1.400	1.310	1.420	20,832,000	28,527,980	1.3694	1.310	1.310	1.319	1.234	1.338	22,108,109	1.2904	6.92%
2024-09-27	0	1.300	1.300	1.310	1.270	1.350	7,816,000	10,101,440	1.2924	1.225	1.225	1.234	1.197	1.272	8,294,786	1.2178	0.00%
2024-09-26	0	1.300	1.290	1.300	1.220	1.300	9,302,000	11,738,980	1.2620	1.225	1.216	1.225	1.150	1.225	9,871,814	1.1891	4.00%
2024-09-25	0	1.250	1.240	1.250	1.240	1.290	7,230,000	9,097,020	1.2582	1.178	1.168	1.178	1.168	1.216	7,672,889	1.1856	-1.57%
2024-09-24	0	1.270	1.260	1.270	1.220	1.280	3,642,000	4,555,600	1.2509	1.197	1.187	1.197	1.150	1.206	3,865,099	1.1787	3.25%
2024-09-23	0	1.230	1.230	1.240	1.210	1.250	2,192,000	2,687,480	1.2260	1.159	1.159	1.168	1.140	1.178	2,326,276	1.1553	0.00%
2024-09-20	0	1.230	1.230	1.240	1.220	1.240	2,490,000	3,055,460	1.2271	1.159	1.159	1.168	1.150	1.168	2,642,530	1.1563	0.00%
2024-09-19	0	1.230	1.230	1.240	1.190	1.240	2,892,000	3,519,600	1.2170	1.159	1.159	1.168	1.121	1.168	3,069,156	1.1468	3.36%
2024-09-17	0	1.190	1.180	1.190	1.160	1.210	1,106,000	1,317,140	1.1909	1.121	1.112	1.121	1.093	1.140	1,173,750	1.1222	1.71%
2024-09-16	0	1.170	1.170	1.180	1.160	1.190	1,338,000	1,573,500	1.1760	1.102	1.102	1.112	1.093	1.121	1,419,962	1.1081	0.00%
2024-09-13	0	1.170	1.170	1.180	1.150	1.190	1,686,000	1,980,420	1.1746	1.102	1.102	1.112	1.084	1.121	1,789,280	1.1068	1.74%
2024-09-12	0	1.150	1.150	1.160	1.130	1.180	1,216,000	1,415,260	1.1639	1.084	1.084	1.093	1.065	1.112	1,290,489	1.0967	0.88%
2024-09-11	0	1.140	1.140	1.160	1.120	1.180	2,046,000	2,389,220	1.1678	1.074	1.074	1.093	1.055	1.112	2,171,332	1.1003	-3.39%
2024-09-10	0	1.180	1.180	1.190	1.120	1.190	2,688,000	3,146,000	1.1704	1.112	1.112	1.121	1.055	1.121	2,852,659	1.1028	5.36%
2024-09-09	0	1.120	1.120	1.140	1.110	1.180	5,506,000	6,229,800	1.1315	1.055	1.055	1.074	1.046	1.112	5,843,282	1.0661	-5.88%
2024-09-05	0	1.190	1.180	1.190	1.170	1.210	1,808,000	2,145,752	1.1868	1.121	1.112	1.121	1.102	1.140	1,918,753	1.1183	-2.46%
2024-09-04	0	1.220	1.210	1.220	1.170	1.220	3,740,000	4,487,020	1.1997	1.150	1.140	1.150	1.102	1.150	3,969,102	1.1305	1.67%
2024-09-03	0	1.200	1.190	1.200	1.170	1.240	9,376,000	11,174,420	1.1918	1.131	1.121	1.131	1.102	1.168	9,950,347	1.1230	-4.00%
2024-09-02	0	1.250	1.240	1.250	1.240	1.320	3,052,000	3,855,860	1.2634	1.178	1.168	1.178	1.168	1.244	3,238,957	1.1905	-3.10%
2024-08-30	0	1.290	1.280	1.290	1.280	1.310	3,164,000	4,090,520	1.2928	1.216	1.206	1.216	1.206	1.234	3,357,818	1.2182	0.00%
2024-08-29	0	1.290	1.280	1.290	1.260	1.300	4,624,000	5,900,780	1.2761	1.216	1.206	1.216	1.187	1.225	4,907,253	1.2025	0.00%
2024-08-28	0	1.290	1.280	1.290	1.280	1.320	3,240,000	4,190,840	1.2935	1.216	1.206	1.216	1.206	1.244	3,438,473	1.2188	-2.27%
2024-08-27	0	1.320	1.320	1.330	1.310	1.340	1,644,000	2,178,420	1.3251	1.244	1.244	1.253	1.234	1.263	1,744,707	1.2486	0.00%
2024-08-26	0	1.320	1.320	1.330	1.300	1.330	2,652,000	3,479,200	1.3119	1.244	1.244	1.253	1.225	1.253	2,814,454	1.2362	-0.75%
2024-08-23	0	1.330	1.330	1.340	1.320	1.360	1,674,000	2,231,540	1.3331	1.253	1.253	1.263	1.244	1.281	1,776,544	1.2561	-0.75%
2024-08-22	0	1.340	1.330	1.340	1.310	1.380	5,016,000	6,712,034	1.3381	1.263	1.253	1.263	1.234	1.300	5,323,266	1.2609	-2.90%
2024-08-21	0	1.380	1.360	1.380	1.360	1.380	806,000	1,103,720	1.3694	1.300	1.281	1.300	1.281	1.300	855,373	1.2903	-0.72%
2024-08-20	0	1.390	1.370	1.390	1.360	1.410	3,816,000	5,264,280	1.3795	1.310	1.291	1.310	1.281	1.329	4,049,757	1.2999	-2.11%
2024-08-19	0	1.420	1.410	1.420	1.380	1.450	4,268,000	5,982,660	1.4017	1.338	1.329	1.338	1.300	1.366	4,529,445	1.3208	-1.39%
2024-08-16	0	1.440	1.430	1.440	1.430	1.480	3,862,000	5,620,460	1.4553	1.357	1.347	1.357	1.347	1.395	4,098,575	1.3713	-2.04%
2024-08-15	0	1.470	1.460	1.470	1.450	1.470	4,078,000	5,929,820	1.4541	1.385	1.376	1.385	1.366	1.385	4,327,807	1.3702	1.38%
2024-08-14	0	1.450	1.450	1.460	1.440	1.540	8,614,000	12,817,860	1.4880	1.366	1.366	1.376	1.357	1.451	9,141,669	1.4021	-3.33%
2024-08-13	0	1.500	1.480	1.500	1.470	1.510	3,656,000	5,468,380	1.4957	1.413	1.395	1.413	1.385	1.423	3,879,956	1.4094	2.04%
2024-08-12	0	1.470	1.470	1.480	1.440	1.490	7,254,000	10,614,800	1.4633	1.385	1.385	1.395	1.357	1.404	7,698,359	1.3788	0.00%
2024-08-09	0	1.470	1.470	1.490	1.470	1.500	2,868,000	4,253,820	1.4832	1.385	1.385	1.404	1.385	1.413	3,043,685	1.3976	-2.00%
2024-08-08	0	1.500	1.480	1.500	1.450	1.500	3,230,000	4,782,860	1.4808	1.413	1.395	1.413	1.366	1.413	3,427,861	1.3953	2.04%
2024-08-07	0	1.470	1.470	1.480	1.450	1.490	4,324,000	6,406,800	1.4817	1.385	1.385	1.395	1.366	1.404	4,588,876	1.3962	2.08%
2024-08-06	0	1.440	1.420	1.440	1.400	1.470	6,506,000	9,435,100	1.4502	1.357	1.338	1.357	1.319	1.385	6,904,539	1.3665	0.70%
2024-08-05	0	1.430	1.410	1.430	1.390	1.470	17,500,000	24,886,700	1.4221	1.347	1.329	1.347	1.310	1.385	18,572,000	1.3400	-3.38%
2024-08-02	0	1.480	1.470	1.480	1.450	1.500	5,170,000	7,673,720	1.4843	1.395	1.385	1.395	1.366	1.413	5,486,699	1.3986	0.00%
2024-08-01	0	1.480	1.470	1.480	1.450	1.500	3,808,000	5,642,120	1.4816	1.395	1.385	1.395	1.366	1.413	4,041,267	1.3961	1.37%
2024-07-31	0	1.460	1.460	1.480	1.420	1.490	12,990,000	19,128,520	1.4726	1.376	1.376	1.395	1.338	1.404	13,785,730	1.3876	1.39%
2024-07-30	0	1.440	1.420	1.440	1.410	1.470	7,062,000	10,132,620	1.4348	1.357	1.338	1.357	1.329	1.385	7,494,598	1.3520	-1.37%
2024-07-29	0	1.460	1.440	1.460	1.360	1.470	20,186,000	29,209,920	1.4470	1.376	1.357	1.376	1.281	1.385	21,422,537	1.3635	5.04%
2024-07-26	0	1.390	1.380	1.390	1.360	1.390	3,528,000	4,862,780	1.3783	1.310	1.300	1.310	1.281	1.310	3,744,115	1.2988	1.46%
2024-07-25	0	1.370	1.370	1.380	1.340	1.390	5,074,000	6,962,260	1.3721	1.291	1.291	1.300	1.263	1.310	5,384,819	1.2929	0.74%
2024-07-24	0	1.360	1.360	1.380	1.350	1.390	7,974,000	10,865,200	1.3626	1.281	1.281	1.300	1.272	1.310	8,462,464	1.2839	-1.45%
2024-07-23	0	1.380	1.370	1.380	1.350	1.400	7,900,001	10,894,341	1.3790	1.300	1.291	1.300	1.272	1.319	8,383,932	1.2994	2.99%
2024-07-22	0	1.340	1.340	1.350	1.310	1.360	7,158,000	9,547,020	1.3338	1.263	1.263	1.272	1.234	1.281	7,596,479	1.2568	2.13%
2024-07-19	0	1.420	1.410	1.420	1.410	1.450	4,786,000	6,862,600	1.4339	1.236	1.228	1.236	1.228	1.262	5,496,995	1.2484	0.00%
2024-07-18	0	1.420	1.410	1.420	1.380	1.430	2,508,000	3,527,160	1.4064	1.236	1.228	1.236	1.202	1.245	2,880,581	1.2245	2.16%
2024-07-17	0	1.390	1.390	1.400	1.380	1.440	4,810,000	6,749,000	1.4031	1.210	1.210	1.219	1.202	1.254	5,524,560	1.2216	-2.11%
2024-07-16	0	1.420	1.410	1.420	1.420	1.460	3,066,001	4,398,861	1.4347	1.236	1.228	1.236	1.236	1.271	3,521,478	1.2492	-2.74%
2024-07-15	0	1.460	1.460	1.470	1.430	1.480	6,300,000	9,225,830	1.4644	1.271	1.271	1.280	1.245	1.289	7,235,910	1.2750	0.69%
2024-07-12	0	1.450	1.450	1.460	1.440	1.500	8,394,000	12,356,560	1.4721	1.262	1.262	1.271	1.254	1.306	9,640,989	1.2817	-0.68%
2024-07-11	0	1.460	1.460	1.470	1.410	1.490	20,304,000	29,532,740	1.4545	1.271	1.271	1.280	1.228	1.297	23,320,305	1.2664	3.55%
2024-07-10	0	1.410	1.400	1.410	1.350	1.420	17,006,000	23,831,022	1.4013	1.228	1.219	1.228	1.175	1.236	19,532,364	1.2201	3.68%
2024-07-09	0	1.360	1.350	1.360	1.320	1.400	27,692,000	37,978,130	1.3714	1.184	1.175	1.184	1.149	1.219	31,805,846	1.1941	-0.73%
2024-07-08	0	1.370	1.360	1.370	1.310	1.400	25,920,000	35,055,020	1.3524	1.193	1.184	1.193	1.141	1.219	29,770,603	1.1775	0.00%
2024-07-05	0	1.370	1.370	1.380	1.370	1.450	22,274,000	31,283,426	1.4045	1.193	1.193	1.202	1.193	1.262	25,582,963	1.2228	-2.14%
2024-07-04	0	1.400	1.400	1.410	1.340	1.440	29,614,000	41,156,240	1.3898	1.219	1.219	1.228	1.167	1.254	34,013,373	1.2100	-1.41%
2024-07-03	0	1.420	1.420	1.430	1.320	1.480	75,034,000	106,143,890	1.4146	1.236	1.236	1.245	1.149	1.289	86,180,841	1.2316	5.97%
2024-07-02	1	-	-	-	-	-	0	0	-	1.167	-	-	-	-	0	-	0.00%
2024-06-28	0	1.340	1.310	1.340	1.190	2.020	173,842,000	253,381,630	1.4575	1.167	1.141	1.167	1.036	1.759	199,667,480	1.2690	-34.63%
2024-06-27	0	2.050	2.040	2.050	2.040	2.190	20,234,000	42,321,200	2.0916	1.785	1.776	1.785	1.776	1.907	23,239,906	1.8211	-4.65%
2024-06-26	0	2.150	2.140	2.150	2.110	2.200	17,547,304	37,535,519	2.1391	1.872	1.863	1.872	1.837	1.915	20,154,082	1.8624	0.00%
2024-06-25	0	2.150	2.140	2.150	2.090	2.190	18,024,000	38,785,942	2.1519	1.872	1.863	1.872	1.820	1.907	20,701,595	1.8736	0.47%
2024-06-24	0	2.140	2.120	2.140	2.090	2.190	18,302,000	38,870,340	2.1238	1.863	1.846	1.863	1.820	1.907	21,020,894	1.8491	-0.47%
2024-06-21	0	2.150	2.140	2.150	1.990	2.300	38,930,000	81,185,320	2.0854	1.872	1.863	1.872	1.733	2.003	44,713,332	1.8157	-4.44%
2024-06-20	0	2.250	2.250	2.260	2.240	2.350	14,254,000	32,753,520	2.2978	1.959	1.959	1.968	1.950	2.046	16,371,534	2.0006	-2.17%
2024-06-19	0	2.300	2.280	2.300	2.240	2.350	23,086,000	52,845,540	2.2891	2.003	1.985	2.003	1.950	2.046	26,515,591	1.9930	0.00%
2024-06-18	0	2.300	2.290	2.300	2.240	2.340	9,914,000	22,923,928	2.3123	2.003	1.994	2.003	1.950	2.037	11,386,796	2.0132	2.22%
2024-06-17	0	2.250	2.250	2.270	2.210	2.310	13,355,500	30,153,715	2.2578	1.959	1.959	1.976	1.924	2.011	15,339,556	1.9657	-0.44%
2024-06-14	0	2.260	2.250	2.270	2.180	2.310	17,522,000	39,490,430	2.2538	1.968	1.959	1.976	1.898	2.011	20,125,019	1.9623	3.67%
2024-06-13	0	2.180	2.180	2.190	2.120	2.190	6,648,000	14,349,100	2.1584	1.898	1.898	1.907	1.846	1.907	7,635,608	1.8792	1.87%
2024-06-12	0	2.140	2.140	2.150	2.110	2.170	9,024,000	19,303,220	2.1391	1.863	1.863	1.872	1.837	1.889	10,364,580	1.8624	0.47%
2024-06-11	0	2.130	2.110	2.130	2.070	2.170	11,766,000	24,829,920	2.1103	1.855	1.837	1.855	1.802	1.889	13,513,924	1.8374	-0.47%
2024-06-07	0	2.140	2.140	2.150	1.980	2.180	28,922,000	59,818,420	2.0683	1.863	1.863	1.872	1.724	1.898	33,218,571	1.8008	-1.83%
2024-06-06	0	2.180	2.160	2.180	2.140	2.350	34,610,000	76,222,480	2.2023	1.898	1.881	1.898	1.863	2.046	39,751,565	1.9175	-1.80%
2024-06-05	0	2.220	2.210	2.220	2.170	2.280	30,294,000	67,468,836	2.2271	1.933	1.924	1.933	1.889	1.985	34,794,392	1.9391	0.91%
2024-06-04	0	2.200	2.200	2.230	2.160	2.290	29,132,000	64,956,760	2.2297	1.915	1.915	1.942	1.881	1.994	33,459,768	1.9413	0.92%
2024-06-03	0	2.180	2.170	2.190	2.170	2.210	3,896,000	8,531,720	2.1899	1.898	1.889	1.907	1.889	1.924	4,474,779	1.9066	-1.80%
2024-05-31	0	2.220	2.210	2.220	2.160	2.230	5,228,000	11,551,000	2.2094	1.933	1.924	1.933	1.881	1.942	6,004,657	1.9237	0.00%
2024-05-30	0	2.220	2.200	2.220	2.170	2.230	4,038,000	8,855,420	2.1930	1.933	1.915	1.933	1.889	1.942	4,637,874	1.9094	-0.45%
2024-05-29	0	2.230	2.230	2.250	2.210	2.280	4,946,000	11,074,080	2.2390	1.942	1.942	1.959	1.924	1.985	5,680,764	1.9494	-1.33%
2024-05-28	0	2.260	2.260	2.280	2.230	2.280	3,682,000	8,338,700	2.2647	1.968	1.968	1.985	1.942	1.985	4,228,988	1.9718	-0.88%
2024-05-27	0	2.280	2.280	2.290	2.260	2.330	9,102,000	20,815,342	2.2869	1.985	1.985	1.994	1.968	2.029	10,454,168	1.9911	-2.98%
2024-05-24	0	2.350	2.350	2.360	2.330	2.400	3,206,000	7,575,102	2.3628	2.046	2.046	2.055	2.029	2.090	3,682,274	2.0572	-0.84%
2024-05-23	0	2.370	2.370	2.390	2.320	2.440	8,106,000	19,444,352	2.3988	2.063	2.063	2.081	2.020	2.124	9,310,205	2.0885	0.42%
2024-05-22	0	2.360	2.360	2.370	2.300	2.390	6,078,000	14,219,210	2.3395	2.055	2.055	2.063	2.003	2.081	6,980,931	2.0369	2.61%
2024-05-21	0	2.300	2.290	2.300	2.240	2.330	4,530,000	10,314,620	2.2770	2.003	1.994	2.003	1.950	2.029	5,202,964	1.9825	-1.29%
2024-05-20	0	2.330	2.320	2.330	2.210	2.340	3,542,000	8,085,010	2.2826	2.029	2.020	2.029	1.924	2.037	4,068,190	1.9874	4.02%
2024-05-17	0	2.240	2.230	2.240	2.110	2.240	12,109,304	26,386,736	2.1790	1.950	1.942	1.950	1.837	1.950	13,908,228	1.8972	3.23%
2024-05-16	0	2.170	2.160	2.170	2.160	2.420	45,336,000	101,119,210	2.2304	1.889	1.881	1.889	1.881	2.107	52,070,989	1.9419	-10.33%
2024-05-14	0	2.420	2.410	2.420	2.410	2.490	7,150,000	17,441,640	2.4394	2.107	2.098	2.107	2.098	2.168	8,212,184	2.1239	-1.22%
2024-05-13	0	2.450	2.440	2.450	2.270	2.480	12,718,000	30,774,560	2.4198	2.133	2.124	2.133	1.976	2.159	14,607,350	2.1068	6.52%
2024-05-10	0	2.300	2.300	2.310	2.150	2.320	7,572,000	17,029,700	2.2490	2.003	2.003	2.011	1.872	2.020	8,696,875	1.9581	3.14%
2024-05-09	0	2.230	2.200	2.230	2.150	2.230	5,210,000	11,487,400	2.2049	1.942	1.915	1.942	1.872	1.942	5,983,983	1.9197	5.69%
2024-05-08	0	2.110	2.100	2.110	2.080	2.220	6,570,000	13,961,740	2.1251	1.837	1.828	1.837	1.811	1.933	7,546,021	1.8502	-4.52%
2024-05-07	0	2.210	2.200	2.210	2.080	2.260	6,288,000	13,754,480	2.1874	1.924	1.915	1.924	1.811	1.968	7,222,128	1.9045	5.24%
2024-05-06	0	2.100	2.090	2.100	2.070	2.130	2,580,000	5,425,480	2.1029	1.828	1.820	1.828	1.802	1.855	2,963,278	1.8309	1.45%
2024-05-03	0	2.070	2.060	2.080	2.050	2.100	588,000	1,219,780	2.0745	1.802	1.794	1.811	1.785	1.828	675,352	1.8061	-1.43%
2024-05-02	0	2.100	2.090	2.100	2.040	2.100	4,062,000	8,464,930	2.0839	1.828	1.820	1.828	1.776	1.828	4,665,439	1.8144	1.94%
2024-04-30	0	2.060	2.060	2.070	2.040	2.100	2,134,000	4,412,760	2.0678	1.794	1.794	1.802	1.776	1.828	2,451,021	1.8004	-2.37%
2024-04-29	0	2.110	2.090	2.110	2.050	2.150	5,624,000	11,809,920	2.0999	1.837	1.820	1.837	1.785	1.872	6,459,486	1.8283	3.43%
2024-04-26	0	2.040	2.040	2.060	2.030	2.070	2,302,000	4,714,150	2.0478	1.776	1.776	1.794	1.767	1.802	2,643,979	1.7830	0.49%
2024-04-25	0	2.030	2.030	2.040	2.030	2.050	2,114,000	4,313,760	2.0406	1.767	1.767	1.776	1.767	1.785	2,428,050	1.7766	-0.49%
2024-04-24	0	2.040	2.030	2.040	2.000	2.040	5,282,000	10,633,360	2.0131	1.776	1.767	1.776	1.741	1.776	6,066,679	1.7527	0.00%
2024-04-23	0	2.040	2.020	2.040	2.020	2.050	1,896,000	3,850,800	2.0310	1.776	1.759	1.776	1.759	1.785	2,177,664	1.7683	0.99%
2024-04-22	0	2.020	2.020	2.040	2.010	2.060	3,502,000	7,090,144	2.0246	1.759	1.759	1.776	1.750	1.794	4,022,247	1.7627	-1.94%
2024-04-19	0	2.060	2.040	2.060	2.040	2.060	518,000	1,060,826	2.0479	1.794	1.776	1.794	1.776	1.794	594,953	1.7830	0.00%
2024-04-18	0	2.060	2.050	2.060	2.020	2.080	2,506,000	5,154,260	2.0568	1.794	1.785	1.794	1.759	1.811	2,878,284	1.7907	1.98%
2024-04-17	0	2.020	2.020	2.040	2.000	2.050	862,000	1,749,700	2.0298	1.759	1.759	1.776	1.741	1.785	990,056	1.7673	0.50%
2024-04-16	0	2.010	2.010	2.040	2.000	2.060	4,282,000	8,600,000	2.0084	1.750	1.750	1.776	1.741	1.794	4,918,122	1.7486	0.00%
2024-04-15	0	2.010	2.010	2.030	2.000	2.020	1,308,200	2,632,796	2.0125	1.750	1.750	1.767	1.741	1.759	1,502,543	1.7522	-0.99%
2024-04-12	0	2.030	2.030	2.050	2.010	2.060	1,844,000	3,741,720	2.0291	1.767	1.767	1.785	1.750	1.794	2,117,939	1.7667	0.00%
2024-04-11	0	2.030	2.030	2.050	2.020	2.090	3,264,000	6,679,020	2.0463	1.767	1.767	1.785	1.759	1.820	3,748,891	1.7816	-1.46%
2024-04-10	0	2.060	2.030	2.060	2.020	2.080	3,710,000	7,594,840	2.0471	1.794	1.767	1.794	1.759	1.811	4,261,147	1.7823	0.00%
2024-04-09	0	2.060	2.060	2.080	2.020	2.100	2,480,000	5,173,760	2.0862	1.794	1.794	1.811	1.759	1.828	2,848,422	1.8164	0.49%
2024-04-08	0	2.050	2.050	2.060	2.050	2.100	1,280,000	2,657,800	2.0764	1.785	1.785	1.794	1.785	1.828	1,470,153	1.8078	0.99%
2024-04-05	0	2.030	2.020	2.030	2.020	2.070	3,618,000	7,414,420	2.0493	1.767	1.759	1.767	1.759	1.802	4,155,480	1.7843	-2.40%
2024-04-03	0	2.080	2.060	2.080	2.010	2.080	3,740,000	7,628,160	2.0396	1.811	1.794	1.811	1.750	1.811	4,295,604	1.7758	1.46%
2024-04-02	0	2.050	2.020	2.050	2.010	2.060	1,802,000	3,654,840	2.0282	1.785	1.759	1.785	1.750	1.794	2,069,700	1.7659	2.50%
2024-03-28	0	2.000	2.000	2.030	2.000	2.050	2,862,000	5,771,540	2.0166	1.741	1.741	1.767	1.741	1.785	3,287,171	1.7558	-2.44%
2024-03-27	0	2.050	2.050	2.060	2.000	2.070	2,144,000	4,362,760	2.0349	1.785	1.785	1.794	1.741	1.802	2,462,507	1.7717	0.00%
2024-03-26	0	2.050	2.010	2.050	2.010	2.100	5,764,000	11,822,600	2.0511	1.785	1.750	1.785	1.750	1.828	6,620,284	1.7858	-1.91%
2024-03-25	0	2.090	2.090	2.110	2.080	2.130	1,992,000	4,200,058	2.1085	1.820	1.820	1.837	1.811	1.855	2,287,926	1.8357	-1.88%
2024-03-22	0	2.130	2.120	2.130	2.080	2.160	6,984,000	14,917,032	2.1359	1.855	1.846	1.855	1.811	1.881	8,021,523	1.8596	1.91%
2024-03-21	0	2.090	2.090	2.100	2.080	2.150	5,936,000	12,616,340	2.1254	1.820	1.820	1.828	1.811	1.872	6,817,836	1.8505	-1.42%
2024-03-20	0	2.120	2.100	2.120	2.100	2.150	3,442,000	7,329,700	2.1295	1.846	1.828	1.846	1.828	1.872	3,953,334	1.8541	0.47%
2024-03-19	0	2.110	2.100	2.110	2.050	2.110	4,634,000	9,654,500	2.0834	1.837	1.828	1.837	1.785	1.837	5,322,414	1.8139	1.93%
2024-03-18	0	2.070	2.060	2.080	2.050	2.140	5,724,000	12,034,020	2.1024	1.802	1.794	1.811	1.785	1.863	6,574,341	1.8305	-2.82%
2024-03-15	0	2.130	2.120	2.130	2.030	2.140	5,218,000	10,919,600	2.0927	1.855	1.846	1.855	1.767	1.863	5,993,171	1.8220	2.90%
2024-03-14	0	2.070	2.050	2.070	1.970	2.100	13,416,000	27,265,000	2.0323	1.802	1.785	1.802	1.715	1.828	15,409,043	1.7694	-1.43%
2024-03-13	0	2.100	2.100	2.120	1.990	2.330	27,958,000	60,181,440	2.1526	1.828	1.828	1.846	1.733	2.029	32,111,362	1.8741	-9.48%
2024-03-12	0	2.320	2.320	2.330	2.210	2.380	15,366,000	35,659,120	2.3207	2.020	2.020	2.029	1.924	2.072	17,648,730	2.0205	4.98%
2024-03-11	0	2.210	2.210	2.220	2.130	2.250	10,154,000	22,346,100	2.2007	1.924	1.924	1.933	1.855	1.959	11,662,450	1.9161	3.76%
2024-03-08	0	2.130	2.120	2.130	2.050	2.170	3,882,000	8,210,520	2.1150	1.855	1.846	1.855	1.785	1.889	4,458,699	1.8415	3.90%
2024-03-07	0	2.050	2.050	2.060	2.020	2.110	9,068,000	18,665,802	2.0584	1.785	1.785	1.794	1.759	1.837	10,415,117	1.7922	-0.49%
2024-03-06	0	2.060	2.060	2.070	2.020	2.080	5,950,000	12,255,360	2.0597	1.794	1.794	1.802	1.759	1.811	6,833,915	1.7933	1.98%
2024-03-05	0	2.020	2.020	2.030	1.970	2.030	6,611,000	13,238,950	2.0026	1.759	1.759	1.767	1.715	1.767	7,593,112	1.7435	1.00%
2024-03-04	0	2.000	2.000	2.010	1.910	2.020	6,779,500	13,489,479	1.9897	1.741	1.741	1.750	1.663	1.759	7,786,644	1.7324	4.17%
2024-03-01	0	1.920	1.920	1.940	1.850	2.070	9,098,000	17,582,560	1.9326	1.672	1.672	1.689	1.611	1.802	10,449,573	1.6826	-4.95%
2024-02-29	0	2.020	2.020	2.060	1.890	2.080	10,648,000	21,327,816	2.0030	1.759	1.759	1.794	1.646	1.811	12,229,837	1.7439	7.45%
2024-02-28	0	1.880	1.880	1.900	1.820	1.910	2,870,000	5,377,920	1.8738	1.637	1.637	1.654	1.585	1.663	3,296,359	1.6315	-1.05%
2024-02-27	0	1.900	1.880	1.900	1.820	1.990	6,136,000	11,611,260	1.8923	1.654	1.637	1.654	1.585	1.733	7,047,547	1.6476	-3.55%
2024-02-26	0	1.970	1.960	1.970	1.900	2.100	12,304,000	24,426,640	1.9853	1.715	1.706	1.715	1.654	1.828	14,131,848	1.7285	-6.19%
2024-02-23	0	2.100	2.070	2.100	2.050	2.260	11,930,000	25,679,560	2.1525	1.828	1.802	1.828	1.785	1.968	13,702,287	1.8741	-4.11%
2024-02-22	0	2.190	2.180	2.190	2.120	2.280	14,644,000	32,282,950	2.2045	1.907	1.898	1.907	1.846	1.985	16,819,472	1.9194	3.30%
2024-02-21	0	2.120	2.120	2.140	2.110	2.160	2,152,000	4,604,660	2.1397	1.846	1.846	1.863	1.837	1.881	2,471,695	1.8630	-0.47%
2024-02-20	0	2.130	2.120	2.130	2.080	2.150	2,501,000	5,293,180	2.1164	1.855	1.846	1.855	1.811	1.872	2,872,542	1.8427	0.47%
2024-02-19	0	2.120	2.110	2.120	2.080	2.190	4,706,000	10,004,740	2.1260	1.846	1.837	1.846	1.811	1.907	5,405,110	1.8510	-1.85%
2024-02-16	0	2.160	2.140	2.160	2.020	2.200	9,406,000	20,021,800	2.1286	1.881	1.863	1.881	1.759	1.915	10,803,329	1.8533	8.00%
2024-02-15	0	2.000	1.990	2.000	1.890	2.150	19,960,000	40,221,000	2.0151	1.741	1.733	1.741	1.646	1.872	22,925,202	1.7544	6.95%
2024-02-14	0	1.870	1.860	1.870	1.770	1.900	1,785,000	3,275,860	1.8352	1.628	1.619	1.628	1.541	1.654	2,050,175	1.5978	2.75%
2024-02-09	0	1.820	1.790	1.820	1.800	1.920	6,888,000	12,619,280	1.8321	1.585	1.558	1.585	1.567	1.672	7,911,262	1.5951	-5.70%
2024-02-08	0	1.930	1.910	1.930	1.870	1.980	8,110,000	15,633,700	1.9277	1.680	1.663	1.680	1.628	1.724	9,314,799	1.6784	3.76%
2024-02-07	0	1.860	1.820	1.860	1.720	1.890	9,448,000	17,051,740	1.8048	1.619	1.585	1.619	1.498	1.646	10,851,568	1.5714	5.08%
2024-02-06	0	1.770	1.760	1.770	1.520	1.780	15,868,000	26,863,980	1.6930	1.541	1.532	1.541	1.323	1.550	18,225,306	1.4740	17.22%
2024-02-05	0	1.510	1.500	1.510	1.430	1.520	7,531,000	11,160,910	1.4820	1.315	1.306	1.315	1.245	1.323	8,649,784	1.2903	5.59%
2024-02-02	0	1.430	1.430	1.480	1.430	1.470	7,118,000	10,362,420	1.4558	1.245	1.245	1.289	1.245	1.280	8,175,430	1.2675	-1.38%
2024-02-01	0	1.450	1.430	1.450	1.420	1.450	1,942,000	2,781,800	1.4324	1.262	1.245	1.262	1.236	1.262	2,230,498	1.2472	2.11%
2024-01-31	0	1.420	1.410	1.440	1.420	1.430	868,000	1,239,940	1.4285	1.236	1.228	1.254	1.236	1.245	996,948	1.2437	0.71%
2024-01-30	0	1.410	1.410	1.430	1.390	1.430	1,552,000	2,194,720	1.4141	1.228	1.228	1.245	1.210	1.245	1,782,561	1.2312	0.00%
2024-01-29	0	1.410	1.390	1.410	1.390	1.420	3,118,000	4,385,300	1.4064	1.228	1.210	1.228	1.210	1.236	3,581,201	1.2245	1.44%
2024-01-26	0	1.390	1.390	1.400	1.380	1.410	1,458,000	2,040,040	1.3992	1.210	1.210	1.219	1.202	1.228	1,674,596	1.2182	0.00%
2024-01-25	0	1.390	1.390	1.400	1.380	1.400	1,398,000	1,946,260	1.3922	1.210	1.210	1.219	1.202	1.219	1,605,683	1.2121	0.00%
2024-01-24	0	1.390	1.360	1.390	1.360	1.390	1,384,000	1,899,280	1.3723	1.210	1.184	1.210	1.184	1.210	1,589,603	1.1948	2.21%
2024-01-23	0	1.360	1.360	1.370	1.350	1.370	1,794,000	2,449,180	1.3652	1.184	1.184	1.193	1.175	1.193	2,060,512	1.1886	0.74%
2024-01-22	0	1.350	1.350	1.370	1.350	1.390	3,236,000	4,417,920	1.3652	1.175	1.175	1.193	1.175	1.210	3,716,731	1.1887	-4.26%
2024-01-19	0	1.410	1.390	1.410	1.390	1.410	1,320,000	1,847,360	1.3995	1.228	1.210	1.228	1.210	1.228	1,516,095	1.2185	0.71%
2024-01-18	0	1.400	1.380	1.400	1.380	1.400	1,100,000	1,529,880	1.3908	1.219	1.202	1.219	1.202	1.219	1,263,413	1.2109	1.45%
2024-01-17	0	1.380	1.370	1.380	1.370	1.400	4,426,000	6,130,520	1.3851	1.202	1.193	1.202	1.193	1.219	5,083,514	1.2060	-2.13%
2024-01-16	0	1.410	1.390	1.410	1.400	1.410	1,616,000	2,265,000	1.4016	1.228	1.210	1.228	1.219	1.228	1,856,068	1.2203	0.71%
2024-01-15	0	1.400	1.400	1.410	1.400	1.410	3,006,000	4,222,580	1.4047	1.219	1.219	1.228	1.219	1.228	3,452,563	1.2230	0.00%
2024-01-12	0	1.400	1.390	1.400	1.390	1.400	3,274,000	4,575,500	1.3975	1.219	1.210	1.219	1.210	1.219	3,760,376	1.2168	0.72%
2024-01-11	0	1.390	1.390	1.400	1.390	1.400	1,668,000	2,330,880	1.3974	1.210	1.210	1.219	1.210	1.219	1,915,793	1.2167	-0.71%
2024-01-10	0	1.400	1.390	1.400	1.390	1.410	2,240,000	3,133,220	1.3988	1.219	1.210	1.219	1.210	1.228	2,572,768	1.2178	0.00%
2024-01-09	0	1.400	1.390	1.400	1.380	1.410	2,394,000	3,333,100	1.3923	1.219	1.210	1.219	1.202	1.228	2,749,646	1.2122	0.72%
2024-01-08	0	1.390	1.390	1.400	1.390	1.410	1,712,000	2,394,000	1.3984	1.210	1.210	1.219	1.210	1.228	1,966,330	1.2175	-0.71%
2024-01-05	0	1.400	1.400	1.420	1.400	1.420	7,622,000	10,731,480	1.4080	1.219	1.219	1.236	1.219	1.236	8,754,303	1.2259	-1.41%
2024-01-04	0	1.420	1.410	1.420	1.390	1.420	6,368,000	8,926,920	1.4018	1.236	1.228	1.236	1.210	1.236	7,314,012	1.2205	2.16%
2024-01-03	0	1.390	1.390	1.400	1.390	1.400	1,778,000	2,487,340	1.3990	1.210	1.210	1.219	1.210	1.219	2,042,135	1.2180	-0.71%
2024-01-02	0	1.400	1.390	1.400	1.380	1.400	2,886,000	4,025,440	1.3948	1.219	1.210	1.219	1.202	1.219	3,314,736	1.2144	0.72%
2023-12-29	0	1.390	1.390	1.400	1.380	1.400	1,826,000	2,547,520	1.3951	1.210	1.210	1.219	1.202	1.219	2,097,265	1.2147	0.72%
2023-12-28	0	1.380	1.380	1.400	1.370	1.400	1,874,000	2,591,160	1.3827	1.202	1.202	1.219	1.193	1.219	2,152,396	1.2038	0.73%
2023-12-27	0	1.370	1.360	1.370	1.350	1.450	7,952,000	10,943,700	1.3762	1.193	1.184	1.193	1.175	1.262	9,133,327	1.1982	0.00%
2023-12-22	0	1.370	1.360	1.370	1.370	1.380	1,464,000	2,010,092	1.3730	1.193	1.184	1.193	1.193	1.202	1,681,488	1.1954	0.00%
2023-12-21	0	1.370	1.360	1.370	1.350	1.380	1,192,000	1,631,950	1.3691	1.193	1.184	1.193	1.175	1.202	1,369,080	1.1920	0.74%
2023-12-20	0	1.360	1.360	1.370	1.360	1.390	2,164,000	2,974,380	1.3745	1.184	1.184	1.193	1.184	1.210	2,485,478	1.1967	0.00%
2023-12-19	0	1.360	1.360	1.380	1.350	1.390	1,336,000	1,826,480	1.3671	1.184	1.184	1.202	1.175	1.210	1,534,472	1.1903	-1.45%
2023-12-18	0	1.380	1.380	1.390	1.350	1.400	5,986,000	8,255,230	1.3791	1.202	1.202	1.210	1.175	1.219	6,875,263	1.2007	-1.43%
2023-12-15	0	1.400	1.380	1.400	1.380	1.410	2,952,000	4,118,380	1.3951	1.219	1.202	1.219	1.202	1.228	3,390,541	1.2147	0.00%
2023-12-14	0	1.400	1.390	1.400	1.380	1.410	2,050,000	2,866,660	1.3984	1.219	1.210	1.219	1.202	1.228	2,354,542	1.2175	0.00%
2023-12-13	0	1.400	1.400	1.410	1.380	1.420	3,344,000	4,665,950	1.3953	1.219	1.219	1.228	1.202	1.236	3,840,775	1.2148	0.00%
2023-12-12	0	1.400	1.390	1.400	1.380	1.460	3,844,000	5,395,776	1.4037	1.219	1.210	1.219	1.202	1.271	4,415,054	1.2221	0.00%
2023-12-11	0	1.400	1.380	1.400	1.380	1.410	3,422,000	4,767,840	1.3933	1.219	1.202	1.219	1.202	1.228	3,930,363	1.2131	0.72%
2023-12-08	0	1.390	1.390	1.400	1.390	1.410	2,568,000	3,589,840	1.3979	1.210	1.210	1.219	1.210	1.228	2,949,495	1.2171	-0.71%
2023-12-07	0	1.400	1.390	1.400	1.390	1.420	3,238,000	4,531,920	1.3996	1.219	1.210	1.219	1.210	1.236	3,719,028	1.2186	-0.71%
2023-12-06	0	1.410	1.390	1.410	1.330	1.410	3,184,000	4,396,360	1.3808	1.228	1.210	1.228	1.158	1.228	3,657,006	1.2022	1.44%
2023-12-05	0	1.390	1.350	1.390	1.310	1.400	9,072,000	12,203,180	1.3451	1.210	1.175	1.210	1.141	1.219	10,419,711	1.1712	0.00%
2023-12-04	0	1.390	1.380	1.390	1.350	1.400	3,502,000	4,834,540	1.3805	1.210	1.202	1.210	1.175	1.219	4,022,247	1.2019	1.46%
2023-12-01	0	1.370	1.370	1.400	1.370	1.450	2,246,000	3,119,840	1.3891	1.193	1.193	1.219	1.193	1.262	2,579,659	1.2094	-0.72%
2023-11-30	0	1.380	1.380	1.390	1.330	1.430	8,994,000	12,408,540	1.3796	1.202	1.202	1.210	1.158	1.245	10,330,123	1.2012	4.55%
2023-11-29	0	1.320	1.320	1.360	1.320	1.440	6,994,000	9,563,600	1.3674	1.149	1.149	1.184	1.149	1.254	8,033,009	1.1905	-8.33%
2023-11-28	0	1.440	1.430	1.440	1.430	1.510	6,728,000	9,748,600	1.4490	1.254	1.245	1.254	1.245	1.315	7,727,493	1.2615	-4.00%
2023-11-27	0	1.500	1.480	1.500	1.440	1.560	14,178,000	21,017,980	1.4824	1.306	1.289	1.306	1.254	1.358	16,284,244	1.2907	2.74%
2023-11-24	0	1.460	1.460	1.480	1.390	1.550	23,521,000	35,057,820	1.4905	1.271	1.271	1.289	1.210	1.350	27,015,214	1.2977	-5.19%
2023-11-23	0	1.540	1.530	1.570	1.520	1.640	28,332,000	44,421,040	1.5679	1.341	1.332	1.367	1.323	1.428	32,540,923	1.3651	0.00%
2023-11-22	0	1.540	1.540	1.550	1.200	1.550	23,852,000	34,827,980	1.4602	1.341	1.341	1.350	1.045	1.350	27,395,386	1.2713	15.79%
2023-11-21	0	1.330	1.320	1.330	1.280	1.350	13,412,000	17,667,280	1.3173	1.158	1.149	1.158	1.114	1.175	15,404,449	1.1469	4.72%
2023-11-20	0	1.270	1.270	1.320	1.230	1.330	25,532,000	32,985,700	1.2919	1.106	1.106	1.149	1.071	1.158	29,324,962	1.1248	4.10%
2023-11-17	0	1.220	1.200	1.220	1.190	1.220	2,556,000	3,069,160	1.2008	1.062	1.045	1.062	1.036	1.062	2,935,712	1.0455	2.52%
2023-11-16	0	1.190	1.190	1.200	1.190	1.210	2,016,000	2,420,700	1.2007	1.036	1.036	1.045	1.036	1.053	2,315,491	1.0454	-0.83%
2023-11-15	0	1.200	1.190	1.210	1.190	1.210	2,036,000	2,444,260	1.2005	1.045	1.036	1.053	1.036	1.053	2,338,462	1.0452	0.00%
2023-11-14	0	1.200	1.180	1.200	1.180	1.240	2,230,000	2,706,720	1.2138	1.045	1.027	1.045	1.027	1.080	2,561,283	1.0568	0.00%
2023-11-13	0	1.200	1.200	1.230	1.180	1.250	5,470,000	6,749,560	1.2339	1.045	1.045	1.071	1.027	1.088	6,282,608	1.0743	1.69%
2023-11-10	0	1.180	1.170	1.180	1.130	1.190	2,998,000	3,508,440	1.1703	1.027	1.019	1.027	0.984	1.036	3,443,374	1.0189	4.42%
2023-11-09	0	1.130	1.120	1.140	1.100	1.170	1,630,000	1,833,140	1.1246	0.984	0.975	0.993	0.958	1.019	1,872,148	0.9792	1.80%
2023-11-08	0	1.110	1.100	1.110	1.100	1.110	944,000	1,044,000	1.1059	0.966	0.958	0.966	0.958	0.966	1,084,238	0.9629	0.91%
2023-11-07	0	1.100	1.090	1.100	1.090	1.120	15,570,000	17,158,460	1.1020	0.958	0.949	0.958	0.949	0.975	17,883,036	0.9595	0.00%
2023-11-06	0	1.100	1.090	1.100	1.090	1.100	13,354,000	14,689,340	1.1000	0.958	0.949	0.958	0.949	0.958	15,337,833	0.9577	0.92%
2023-11-03	0	1.090	1.090	1.100	1.090	1.100	2,856,000	3,138,180	1.0988	0.949	0.949	0.958	0.949	0.958	3,280,279	0.9567	-0.91%
2023-11-02	0	1.100	1.090	1.100	1.090	1.100	2,734,000	3,007,320	1.1000	0.958	0.949	0.958	0.949	0.958	3,140,155	0.9577	0.00%
2023-11-01	0	1.100	1.090	1.100	1.090	1.100	1,432,000	1,569,320	1.0959	0.958	0.949	0.958	0.949	0.958	1,644,734	0.9541	0.00%
2023-10-31	0	1.100	1.090	1.100	1.090	1.100	2,384,000	2,620,520	1.0992	0.958	0.949	0.958	0.949	0.958	2,738,160	0.9570	0.00%
2023-10-30	0	1.100	1.090	1.100	1.090	1.100	1,532,000	1,678,220	1.0954	0.958	0.949	0.958	0.949	0.958	1,759,590	0.9538	0.00%
2023-10-27	0	1.100	1.090	1.100	1.090	1.120	2,142,000	2,357,660	1.1007	0.958	0.949	0.958	0.949	0.975	2,460,210	0.9583	0.00%
2023-10-26	0	1.100	1.090	1.100	1.090	1.120	1,526,000	1,681,340	1.1018	0.958	0.949	0.958	0.949	0.975	1,752,698	0.9593	-0.90%
2023-10-25	0	1.110	1.100	1.120	1.090	1.140	2,476,000	2,740,560	1.1068	0.966	0.958	0.975	0.949	0.993	2,843,828	0.9637	0.91%
2023-10-24	0	1.100	1.090	1.100	1.090	1.140	2,984,000	3,302,500	1.1067	0.958	0.949	0.958	0.949	0.993	3,427,295	0.9636	-1.79%
2023-10-20	0	1.120	1.110	1.120	1.120	1.160	4,640,000	5,283,160	1.1386	0.975	0.966	0.975	0.975	1.010	5,329,305	0.9913	-4.27%
2023-10-19	0	1.170	1.160	1.180	1.140	1.180	1,648,000	1,915,080	1.1621	1.019	1.010	1.027	0.993	1.027	1,892,822	1.0118	0.86%
2023-10-18	0	1.160	1.160	1.190	1.160	1.190	2,840,000	3,334,160	1.1740	1.010	1.010	1.036	1.010	1.036	3,261,902	1.0222	-3.33%
2023-10-17	0	1.200	1.190	1.200	1.190	1.210	626,000	749,600	1.1974	1.045	1.036	1.045	1.036	1.053	718,997	1.0426	1.69%
2023-10-16	0	1.180	1.180	1.190	1.180	1.220	3,078,000	3,680,660	1.1958	1.027	1.027	1.036	1.027	1.062	3,535,259	1.0411	-2.48%
2023-10-13	0	1.210	1.190	1.210	1.200	1.240	2,940,000	3,558,200	1.2103	1.053	1.036	1.053	1.045	1.080	3,376,758	1.0537	-2.42%
2023-10-12	0	1.240	1.230	1.250	1.240	1.270	730,000	912,840	1.2505	1.080	1.071	1.088	1.080	1.106	838,447	1.0887	0.00%
2023-10-11	0	1.240	1.220	1.240	1.230	1.240	826,000	1,018,720	1.2333	1.080	1.062	1.080	1.071	1.080	948,708	1.0738	0.00%
2023-10-10	0	1.240	1.230	1.240	1.220	1.280	2,550,000	3,205,000	1.2569	1.080	1.071	1.080	1.062	1.114	2,928,821	1.0943	2.48%
2023-10-09	0	1.210	1.210	1.220	1.210	1.240	834,000	1,016,500	1.2188	1.053	1.053	1.062	1.053	1.080	957,897	1.0612	0.00%
2023-10-06	0	1.210	1.210	1.220	1.210	1.220	282,000	342,040	1.2129	1.053	1.053	1.062	1.053	1.062	323,893	1.0560	-0.82%
2023-10-05	0	1.220	1.210	1.220	1.220	1.230	252,000	308,580	1.2245	1.062	1.053	1.062	1.062	1.071	289,436	1.0661	-0.81%
2023-10-04	0	1.230	1.220	1.230	1.210	1.240	810,000	991,260	1.2238	1.071	1.062	1.071	1.053	1.080	930,331	1.0655	0.82%
2023-10-03	0	1.220	1.220	1.240	1.190	1.250	1,442,000	1,741,780	1.2079	1.062	1.062	1.080	1.036	1.088	1,656,219	1.0517	-3.17%
2023-09-29	0	1.260	1.240	1.250	1.230	1.270	224,000	280,860	1.2538	1.097	1.080	1.088	1.071	1.106	257,277	1.0917	0.80%
2023-09-28	0	1.250	1.220	1.240	1.220	1.260	2,286,000	2,813,300	1.2307	1.088	1.062	1.080	1.062	1.097	2,625,602	1.0715	0.00%
2023-09-27	0	1.250	1.240	1.250	1.190	1.260	708,000	882,960	1.2471	1.088	1.080	1.088	1.036	1.097	813,178	1.0858	0.00%
2023-09-26	0	1.250	1.240	1.250	1.250	1.270	676,000	848,020	1.2545	1.088	1.080	1.088	1.088	1.106	776,425	1.0922	0.81%
2023-09-25	0	1.240	1.240	1.250	1.190	1.250	4,650,000	5,609,160	1.2063	1.080	1.080	1.088	1.036	1.088	5,340,791	1.0502	0.00%
2023-09-22	0	1.240	1.230	1.240	1.240	1.260	2,312,000	2,880,400	1.2458	1.080	1.071	1.080	1.080	1.097	2,655,464	1.0847	0.00%
2023-09-21	0	1.240	1.240	1.250	1.240	1.290	2,810,000	3,502,600	1.2465	1.080	1.080	1.088	1.080	1.123	3,227,446	1.0853	0.00%
2023-09-20	0	1.240	1.240	1.270	1.230	1.280	3,280,000	4,097,820	1.2493	1.080	1.080	1.106	1.071	1.114	3,767,268	1.0877	-1.59%
2023-09-19	0	1.260	1.260	1.280	1.250	1.290	5,809,000	7,414,630	1.2764	1.097	1.097	1.114	1.088	1.123	6,671,969	1.1113	1.61%
2023-09-18	0	1.240	1.240	1.250	1.230	1.260	2,336,000	2,902,620	1.2426	1.080	1.080	1.088	1.071	1.097	2,683,030	1.0818	-0.80%
2023-09-15	0	1.250	1.250	1.260	1.240	1.260	1,282,000	1,606,500	1.2531	1.088	1.088	1.097	1.080	1.097	1,472,450	1.0910	0.81%
2023-09-14	0	1.240	1.240	1.260	1.100	1.290	12,311,000	14,882,710	1.2089	1.080	1.080	1.097	0.958	1.123	14,139,888	1.0525	-1.59%
2023-09-13	0	1.260	1.260	1.280	1.260	1.280	1,112,000	1,410,200	1.2682	1.097	1.097	1.114	1.097	1.114	1,277,196	1.1041	0.80%
2023-09-12	0	1.250	1.250	1.260	1.230	1.280	5,756,000	7,312,100	1.2703	1.088	1.088	1.097	1.071	1.114	6,611,095	1.1060	0.81%
2023-09-11	0	1.240	1.240	1.260	1.220	1.270	2,242,000	2,803,240	1.2503	1.080	1.080	1.097	1.062	1.106	2,575,065	1.0886	1.64%
2023-09-07	0	1.220	1.220	1.230	1.220	1.240	1,080,000	1,327,940	1.2296	1.062	1.062	1.071	1.062	1.080	1,240,442	1.0705	0.00%
2023-09-06	0	1.220	1.220	1.230	1.200	1.230	616,000	747,900	1.2141	1.062	1.062	1.071	1.045	1.071	707,511	1.0571	0.00%
2023-09-05	0	1.220	1.210	1.240	1.200	1.290	3,090,000	3,860,500	1.2494	1.062	1.053	1.080	1.045	1.123	3,549,042	1.0878	1.67%
2023-09-04	0	1.200	1.180	1.210	1.170	1.210	1,834,000	2,183,100	1.1903	1.045	1.027	1.053	1.019	1.053	2,106,454	1.0364	0.00%
2023-08-31	0	1.200	1.190	1.200	1.180	1.210	612,000	726,480	1.1871	1.045	1.036	1.045	1.027	1.053	702,917	1.0335	0.84%
2023-08-30	0	1.190	1.190	1.210	1.190	1.210	258,000	308,960	1.1975	1.036	1.036	1.053	1.036	1.053	296,328	1.0426	-0.83%
2023-08-29	0	1.200	1.180	1.200	1.170	1.200	460,000	540,900	1.1759	1.045	1.027	1.045	1.019	1.045	528,336	1.0238	0.84%
2023-08-28	0	1.190	1.170	1.190	1.170	1.190	298,000	351,420	1.1793	1.036	1.019	1.036	1.019	1.036	342,270	1.0267	2.59%
2023-08-25	0	1.160	1.160	1.190	1.160	1.210	1,416,000	1,659,160	1.1717	1.010	1.010	1.036	1.010	1.053	1,626,357	1.0202	-1.69%
2023-08-24	0	1.180	1.170	1.180	1.170	1.190	610,000	719,960	1.1803	1.027	1.019	1.027	1.019	1.036	700,620	1.0276	0.00%
2023-08-23	0	1.180	1.170	1.180	1.160	1.180	758,800	888,392	1.1708	1.027	1.019	1.027	1.010	1.027	871,525	1.0194	0.00%
2023-08-22	0	1.180	1.170	1.180	1.170	1.180	280,000	328,560	1.1734	1.027	1.019	1.027	1.019	1.027	321,596	1.0217	0.00%
2023-08-21	0	1.180	1.170	1.180	1.170	1.180	546,000	641,400	1.1747	1.027	1.019	1.027	1.019	1.027	627,112	1.0228	-0.84%
2023-08-18	0	1.190	1.180	1.190	1.170	1.190	530,000	626,100	1.1813	1.036	1.027	1.036	1.019	1.036	608,735	1.0285	0.85%
2023-08-17	0	1.180	1.180	1.190	1.170	1.190	1,106,000	1,305,700	1.1806	1.027	1.027	1.036	1.019	1.036	1,270,304	1.0279	-0.84%
2023-08-16	0	1.190	1.170	1.180	1.170	1.190	210,000	247,880	1.1804	1.036	1.019	1.027	1.019	1.036	241,197	1.0277	1.71%
2023-08-15	0	1.170	1.150	1.160	1.100	1.170	768,000	881,360	1.1476	1.019	1.001	1.010	0.958	1.019	882,092	0.9992	4.46%
2023-08-14	0	1.120	1.110	1.120	1.100	1.230	7,662,000	8,661,840	1.1305	0.975	0.966	0.975	0.958	1.071	8,800,245	0.9843	-8.94%
2023-08-11	0	1.230	1.220	1.230	1.150	1.250	2,066,000	2,495,980	1.2081	1.071	1.062	1.071	1.001	1.088	2,372,919	1.0519	-1.60%
2023-08-10	0	1.250	1.250	1.260	1.240	1.280	888,000	1,115,680	1.2564	1.088	1.088	1.097	1.080	1.114	1,019,919	1.0939	-2.34%
2023-08-09	0	1.280	1.260	1.280	1.260	1.280	394,000	501,680	1.2733	1.114	1.097	1.114	1.097	1.114	452,532	1.1086	0.00%
2023-08-08	0	1.280	1.260	1.280	1.260	1.280	3,078,000	3,911,800	1.2709	1.114	1.097	1.114	1.097	1.114	3,535,259	1.1065	-0.78%
2023-08-07	0	1.290	1.280	1.290	1.260	1.290	4,844,000	6,169,180	1.2736	1.123	1.114	1.123	1.097	1.123	5,563,611	1.1088	1.57%
2023-08-04	0	1.270	1.240	1.270	1.240	1.290	760,000	954,880	1.2564	1.106	1.080	1.106	1.080	1.123	872,903	1.0939	2.42%
2023-08-03	0	1.240	1.230	1.240	1.190	1.240	1,826,000	2,212,680	1.2118	1.080	1.071	1.080	1.036	1.080	2,097,265	1.0550	0.81%
2023-08-02	0	1.230	1.220	1.230	1.200	1.230	634,000	777,020	1.2256	1.071	1.062	1.071	1.045	1.071	728,185	1.0671	-0.81%
2023-08-01	0	1.240	1.240	1.250	1.230	1.250	7,218,000	8,977,080	1.2437	1.080	1.080	1.088	1.071	1.088	8,290,286	1.0828	0.00%
2023-07-31	0	1.240	1.210	1.240	1.170	1.240	1,770,000	2,135,940	1.2067	1.080	1.053	1.080	1.019	1.080	2,032,946	1.0507	2.48%
2023-07-28	0	1.210	1.200	1.210	1.180	1.220	2,780,000	3,346,700	1.2038	1.053	1.045	1.053	1.027	1.062	3,192,989	1.0481	0.00%
2023-07-27	0	1.210	1.200	1.220	1.150	1.220	6,846,000	8,184,220	1.1955	1.053	1.045	1.062	1.001	1.062	7,863,023	1.0408	5.22%
2023-07-26	0	1.150	1.140	1.150	1.130	1.170	794,000	909,820	1.1459	1.001	0.993	1.001	0.984	1.019	911,954	0.9977	2.68%
2023-07-25	0	1.120	1.120	1.130	1.110	1.140	650,000	736,400	1.1329	0.975	0.975	0.984	0.966	0.993	746,562	0.9864	-0.88%
2023-07-24	0	1.130	1.120	1.130	1.100	1.140	526,000	589,000	1.1198	0.984	0.975	0.984	0.958	0.993	604,141	0.9749	2.73%
2023-07-21	0	1.100	1.100	1.110	1.070	1.100	830,000	909,080	1.0953	0.958	0.958	0.966	0.932	0.958	953,302	0.9536	1.85%
2023-07-20	0	1.080	1.070	1.080	1.050	1.090	246,000	266,020	1.0814	0.940	0.932	0.940	0.914	0.949	282,545	0.9415	0.93%
2023-07-19	0	1.070	1.050	1.080	1.040	1.080	38,000	39,940	1.0511	0.932	0.914	0.940	0.905	0.940	43,645	0.9151	1.90%
2023-07-18	0	1.050	1.040	1.080	1.030	1.050	1,020,000	1,059,400	1.0386	0.914	0.905	0.940	0.897	0.914	1,171,528	0.9043	1.94%
2023-07-14	0	1.030	1.030	1.040	1.020	1.040	188,000	193,820	1.0310	0.897	0.897	0.905	0.888	0.905	215,929	0.8976	0.98%
2023-07-13	0	1.020	1.020	1.030	1.010	1.020	140,000	142,680	1.0191	0.888	0.888	0.897	0.879	0.888	160,798	0.8873	0.00%
2023-07-12	0	1.020	1.020	1.030	1.020	1.020	2,000	2,040	1.0200	0.888	0.888	0.897	0.888	0.888	2,297	0.8881	0.00%
2023-07-11	0	1.020	1.010	1.020	1.000	1.020	760,000	767,840	1.0103	0.888	0.879	0.888	0.871	0.888	872,903	0.8796	0.00%
2023-07-10	0	1.020	1.020	1.030	1.010	1.030	218,000	222,480	1.0206	0.888	0.888	0.897	0.879	0.897	250,385	0.8885	0.00%
2023-07-07	0	1.020	1.020	1.070	1.010	1.030	104,000	106,960	1.0285	0.888	0.888	0.932	0.879	0.897	119,450	0.8954	0.00%
2023-07-06	0	1.020	1.020	1.040	1.020	1.030	80,000	81,620	1.0203	0.888	0.888	0.905	0.888	0.897	91,885	0.8883	0.00%
2023-07-05	0	1.020	1.020	1.040	1.020	1.030	54,000	55,500	1.0278	0.888	0.888	0.905	0.888	0.897	62,022	0.8948	-1.92%
2023-07-04	0	1.040	1.020	1.070	1.010	1.100	1,912,000	2,020,340	1.0567	0.905	0.888	0.932	0.879	0.958	2,196,041	0.9200	0.97%
2023-07-03	0	1.030	1.030	1.050	1.030	1.050	42,000	43,400	1.0333	0.897	0.897	0.914	0.897	0.914	48,239	0.8997	-0.96%
2023-06-30	0	1.040	1.030	1.050	1.010	1.040	370,000	379,160	1.0248	0.905	0.897	0.914	0.879	0.905	424,966	0.8922	2.64%
2023-06-29	0	1.100	1.100	1.110	1.090	1.110	542,000	594,380	1.0966	0.882	0.882	0.890	0.874	0.890	675,801	0.8795	0.92%
2023-06-28	0	1.090	1.090	1.100	1.080	1.120	354,000	389,980	1.1016	0.874	0.874	0.882	0.866	0.898	441,390	0.8835	0.93%
2023-06-27	0	1.080	1.080	1.090	1.080	1.110	80,000	87,460	1.0933	0.866	0.866	0.874	0.866	0.890	99,749	0.8768	-0.92%
2023-06-26	0	1.090	1.080	1.110	1.070	1.100	284,000	309,340	1.0892	0.874	0.866	0.890	0.858	0.882	354,110	0.8736	0.93%
2023-06-23	0	1.080	1.070	1.080	1.070	1.080	150,000	161,960	1.0797	0.866	0.858	0.866	0.858	0.866	187,030	0.8660	0.00%
2023-06-21	0	1.080	1.070	1.080	1.070	1.080	136,000	146,760	1.0791	0.866	0.858	0.866	0.858	0.866	169,574	0.8655	0.00%
2023-06-20	0	1.080	1.080	1.090	1.080	1.100	152,000	166,380	1.0946	0.866	0.866	0.874	0.866	0.882	189,524	0.8779	-1.82%
2023-06-19	0	1.100	1.080	1.100	1.080	1.100	464,000	506,160	1.0909	0.882	0.866	0.882	0.866	0.882	578,546	0.8749	1.85%
2023-06-16	0	1.080	1.070	1.080	1.070	1.090	142,000	154,280	1.0865	0.866	0.858	0.866	0.858	0.874	177,055	0.8714	0.00%
2023-06-15	0	1.080	1.070	1.090	1.070	1.090	488,000	526,400	1.0787	0.866	0.858	0.874	0.858	0.874	608,470	0.8651	0.00%
2023-06-14	0	1.080	1.080	1.090	1.070	1.090	166,000	180,460	1.0871	0.866	0.866	0.874	0.858	0.874	206,980	0.8719	0.93%
2023-06-13	0	1.070	1.070	1.090	1.060	1.100	382,000	412,200	1.0791	0.858	0.858	0.874	0.850	0.882	476,303	0.8654	-2.73%
2023-06-12	0	1.100	1.070	1.100	1.060	1.100	110,000	119,460	1.0860	0.882	0.858	0.882	0.850	0.882	137,155	0.8710	1.85%
2023-06-09	0	1.080	1.070	1.090	1.070	1.090	310,000	335,760	1.0831	0.866	0.858	0.874	0.858	0.874	386,528	0.8687	0.00%
2023-06-08	0	1.080	1.060	1.080	1.070	1.080	102,000	110,080	1.0792	0.866	0.850	0.866	0.858	0.866	127,180	0.8655	0.93%
2023-06-07	0	1.070	1.070	1.080	1.070	1.080	104,000	111,780	1.0748	0.858	0.858	0.866	0.858	0.866	129,674	0.8620	0.00%
2023-06-06	0	1.070	1.060	1.070	1.060	1.070	224,000	239,220	1.0679	0.858	0.850	0.858	0.850	0.858	279,298	0.8565	0.94%
2023-06-05	0	1.060	1.060	1.070	1.050	1.070	516,000	548,620	1.0632	0.850	0.850	0.858	0.842	0.858	643,383	0.8527	0.00%
2023-06-02	0	1.060	1.060	1.070	1.060	1.070	374,000	397,360	1.0625	0.850	0.850	0.858	0.850	0.858	466,328	0.8521	0.00%
2023-06-01	0	1.060	1.040	1.060	1.050	1.060	178,000	188,020	1.0563	0.850	0.834	0.850	0.842	0.850	221,942	0.8472	1.92%
2023-05-31	0	1.040	1.030	1.060	1.040	1.060	902,000	948,680	1.0518	0.834	0.826	0.850	0.834	0.850	1,124,673	0.8435	-3.70%
2023-05-30	0	1.080	1.070	1.080	1.060	1.080	150,000	160,660	1.0711	0.866	0.858	0.866	0.850	0.866	187,030	0.8590	0.00%
2023-05-29	0	1.080	1.060	1.080	1.070	1.080	200,000	214,840	1.0742	0.866	0.850	0.866	0.858	0.866	249,373	0.8615	0.93%
2023-05-25	0	1.070	1.070	1.080	1.070	1.080	270,000	289,740	1.0731	0.858	0.858	0.866	0.858	0.866	336,654	0.8606	-0.93%
2023-05-24	0	1.080	1.070	1.080	1.070	1.090	256,000	276,640	1.0806	0.866	0.858	0.866	0.858	0.874	319,198	0.8667	-0.92%
2023-05-23	0	1.090	1.080	1.090	1.080	1.090	348,000	379,280	1.0899	0.874	0.866	0.874	0.866	0.874	433,909	0.8741	0.93%
2023-05-22	0	1.080	1.080	1.100	1.080	1.100	312,000	337,980	1.0833	0.866	0.866	0.882	0.866	0.882	389,022	0.8688	-0.92%
2023-05-19	0	1.090	1.080	1.100	1.070	1.090	148,000	160,520	1.0846	0.874	0.866	0.882	0.858	0.874	184,536	0.8699	0.93%
2023-05-18	0	1.080	1.080	1.100	1.080	1.100	140,000	152,940	1.0924	0.866	0.866	0.882	0.866	0.882	174,561	0.8761	-0.92%
2023-05-17	0	1.090	1.080	1.100	1.080	1.090	204,000	221,720	1.0869	0.874	0.866	0.882	0.866	0.874	254,361	0.8717	0.93%
2023-05-16	0	1.080	1.080	1.090	1.080	1.090	30,000	32,540	1.0847	0.866	0.866	0.874	0.866	0.874	37,406	0.8699	-0.92%
2023-05-15	0	1.090	1.080	1.090	1.070	1.090	36,000	38,880	1.0800	0.874	0.866	0.874	0.858	0.874	44,887	0.8662	0.00%
2023-05-12	0	1.090	1.080	1.090	1.080	1.100	630,000	682,380	1.0831	0.874	0.866	0.874	0.866	0.882	785,525	0.8687	0.93%
2023-05-11	0	1.080	1.070	1.090	1.080	1.090	162,000	175,440	1.0830	0.866	0.858	0.874	0.866	0.874	201,992	0.8685	-1.82%
2023-05-10	0	1.100	1.100	1.110	-	-	0	0	-	0.882	0.882	0.890	-	-	0	-	0.00%
2023-05-09	0	1.100	1.090	1.100	1.090	1.100	478,000	521,660	1.0913	0.882	0.874	0.882	0.874	0.882	596,002	0.8753	1.85%
2023-05-08	0	1.080	1.080	1.100	1.080	1.100	666,000	727,720	1.0927	0.866	0.866	0.882	0.866	0.882	830,413	0.8763	-0.92%
2023-05-05	0	1.090	1.080	1.090	1.070	1.090	248,000	268,620	1.0831	0.874	0.866	0.874	0.858	0.874	309,223	0.8687	0.93%
2023-05-04	0	1.080	1.080	1.090	1.080	1.090	296,000	320,240	1.0819	0.866	0.866	0.874	0.866	0.874	369,072	0.8677	-1.82%
2023-05-03	0	1.100	1.100	1.110	1.080	1.110	710,000	773,500	1.0894	0.882	0.882	0.890	0.866	0.890	885,275	0.8737	0.00%
2023-05-02	0	1.100	1.100	1.110	1.080	1.140	596,000	668,840	1.1222	0.882	0.882	0.890	0.866	0.914	743,132	0.9000	0.00%
2023-04-28	0	1.100	1.090	1.110	-	-	0	0	-	0.882	0.874	0.890	-	-	0	-	0.00%
2023-04-27	0	1.100	1.080	1.100	1.100	1.100	220,000	242,000	1.1000	0.882	0.866	0.882	0.882	0.882	274,310	0.8822	0.00%
2023-04-26	0	1.100	1.080	1.100	1.080	1.120	18,000	19,820	1.1011	0.882	0.866	0.882	0.866	0.898	22,444	0.8831	1.85%
2023-04-25	0	1.080	1.080	1.100	1.080	1.100	16,000	17,400	1.0875	0.866	0.866	0.882	0.866	0.882	19,950	0.8722	-0.92%
2023-04-24	0	1.090	1.070	1.090	1.070	1.090	182,000	195,100	1.0720	0.874	0.858	0.874	0.858	0.874	226,930	0.8597	1.87%
2023-04-21	0	1.070	1.060	1.070	1.060	1.080	538,000	576,020	1.0707	0.858	0.850	0.858	0.850	0.866	670,814	0.8587	-2.73%
2023-04-20	0	1.100	1.080	1.100	1.070	1.100	636,000	689,000	1.0833	0.882	0.866	0.882	0.858	0.882	793,007	0.8688	0.92%
2023-04-19	0	1.090	1.080	1.100	1.090	1.120	214,000	234,680	1.0966	0.874	0.866	0.882	0.874	0.898	266,829	0.8795	-1.80%
2023-04-18	0	1.110	1.090	1.110	1.090	1.120	1,178,000	1,288,780	1.0940	0.890	0.874	0.890	0.874	0.898	1,468,808	0.8774	0.91%
2023-04-17	0	1.100	1.100	1.120	1.090	1.120	266,000	292,900	1.1011	0.882	0.882	0.898	0.874	0.898	331,666	0.8831	0.00%
2023-04-14	0	1.100	1.100	1.120	1.080	1.150	846,000	924,320	1.0926	0.882	0.882	0.898	0.866	0.922	1,054,848	0.8763	-1.79%
2023-04-13	0	1.120	1.080	1.120	1.090	1.120	216,000	238,260	1.1031	0.898	0.866	0.898	0.874	0.898	269,323	0.8847	0.90%
2023-04-12	0	1.110	1.080	1.110	1.090	1.110	164,000	181,040	1.1039	0.890	0.866	0.890	0.874	0.890	204,486	0.8853	0.00%
2023-04-11	0	1.110	1.110	1.120	1.090	1.120	242,000	267,560	1.1056	0.890	0.890	0.898	0.874	0.898	301,742	0.8867	-2.63%
2023-04-06	0	1.140	1.100	1.140	1.100	1.140	190,000	215,140	1.1323	0.914	0.882	0.914	0.882	0.914	236,904	0.9081	1.79%
2023-04-04	0	1.120	1.090	1.120	1.090	1.130	692,000	774,460	1.1192	0.898	0.874	0.898	0.874	0.906	862,831	0.8976	0.00%
2023-04-03	0	1.120	1.090	1.120	1.090	1.150	122,000	134,900	1.1057	0.898	0.874	0.898	0.874	0.922	152,118	0.8868	2.75%
2023-03-31	0	1.090	1.070	1.100	1.070	1.100	246,000	267,440	1.0872	0.874	0.858	0.882	0.858	0.882	306,729	0.8719	0.00%
2023-03-30	0	1.090	1.080	1.090	1.080	1.090	224,000	243,600	1.0875	0.874	0.866	0.874	0.866	0.874	279,298	0.8722	0.00%
2023-03-29	0	1.090	1.070	1.090	1.070	1.100	170,000	184,820	1.0872	0.874	0.858	0.874	0.858	0.882	211,967	0.8719	0.00%
2023-03-28	0	1.090	1.070	1.090	1.060	1.090	194,000	209,620	1.0805	0.874	0.858	0.874	0.850	0.874	241,892	0.8666	2.83%
2023-03-27	0	1.060	1.060	1.090	1.050	1.090	108,000	116,340	1.0772	0.850	0.850	0.874	0.842	0.874	134,662	0.8639	0.95%
2023-03-24	0	1.050	1.050	1.060	1.050	1.060	58,000	61,240	1.0559	0.842	0.842	0.850	0.842	0.850	72,318	0.8468	-0.94%
2023-03-23	0	1.060	1.060	1.070	1.050	1.080	158,000	167,420	1.0596	0.850	0.850	0.858	0.842	0.866	197,005	0.8498	-1.85%
2023-03-22	0	1.080	1.060	1.080	1.050	1.090	136,000	147,720	1.0862	0.866	0.850	0.866	0.842	0.874	169,574	0.8711	-0.92%
2023-03-21	0	1.090	1.060	1.100	1.060	1.100	240,000	258,920	1.0788	0.874	0.850	0.882	0.850	0.882	299,248	0.8652	2.83%
2023-03-20	0	1.060	1.060	1.070	1.020	1.100	1,482,000	1,563,000	1.0547	0.850	0.850	0.858	0.818	0.882	1,847,855	0.8458	-3.64%
2023-03-17	0	1.100	1.080	1.100	1.090	1.100	120,000	130,880	1.0907	0.882	0.866	0.882	0.874	0.882	149,624	0.8747	0.00%
2023-03-16	0	1.100	1.090	1.100	1.060	1.100	1,196,000	1,280,440	1.0706	0.882	0.874	0.882	0.850	0.882	1,491,251	0.8586	0.00%
2023-03-15	0	1.100	1.090	1.100	1.080	1.120	412,000	453,140	1.0999	0.882	0.874	0.882	0.866	0.898	513,709	0.8821	0.92%
2023-03-14	0	1.090	1.080	1.090	1.080	1.130	838,000	920,720	1.0987	0.874	0.866	0.874	0.866	0.906	1,044,874	0.8812	-3.54%
2023-03-13	0	1.130	1.120	1.130	1.120	1.150	2,348,000	2,641,440	1.1250	0.906	0.898	0.906	0.898	0.922	2,927,641	0.9022	-0.88%
2023-03-10	0	1.140	1.140	1.150	1.140	1.150	560,000	638,540	1.1403	0.914	0.914	0.922	0.914	0.922	698,245	0.9145	-1.72%
2023-03-09	0	1.160	1.150	1.160	1.140	1.160	358,000	411,640	1.1498	0.930	0.922	0.930	0.914	0.930	446,378	0.9222	0.87%
2023-03-08	0	1.150	1.150	1.160	1.150	1.160	752,000	864,840	1.1501	0.922	0.922	0.930	0.922	0.930	937,643	0.9224	0.00%
2023-03-07	0	1.150	1.150	1.160	1.150	1.160	250,000	287,680	1.1507	0.922	0.922	0.930	0.922	0.930	311,716	0.9229	0.00%
2023-03-06	0	1.150	1.140	1.150	1.150	1.150	510,000	586,500	1.1500	0.922	0.914	0.922	0.922	0.922	635,902	0.9223	0.00%
2023-03-03	0	1.150	1.150	1.160	1.140	1.160	2,794,000	3,213,880	1.1503	0.922	0.922	0.930	0.914	0.930	3,483,743	0.9225	-1.71%
2023-03-02	0	1.170	1.160	1.170	1.150	1.180	226,000	262,460	1.1613	0.938	0.930	0.938	0.922	0.946	281,792	0.9314	0.86%
2023-03-01	0	1.160	1.150	1.160	1.150	1.170	1,340,000	1,544,860	1.1529	0.930	0.922	0.930	0.922	0.938	1,670,800	0.9246	0.87%
2023-02-28	0	1.150	1.150	1.160	1.150	1.160	1,922,000	2,212,100	1.1509	0.922	0.922	0.930	0.922	0.930	2,396,476	0.9231	-0.86%
2023-02-27	0	1.160	1.150	1.160	1.140	1.160	496,000	572,520	1.1543	0.930	0.922	0.930	0.914	0.930	618,445	0.9257	0.00%
2023-02-24	0	1.160	1.150	1.160	1.150	1.170	60,000	69,600	1.1600	0.930	0.922	0.930	0.922	0.938	74,812	0.9303	1.75%
2023-02-23	0	1.140	1.140	1.170	1.140	1.160	1,831,200	2,108,804	1.1516	0.914	0.914	0.938	0.914	0.930	2,283,261	0.9236	-0.87%
2023-02-22	0	1.150	1.150	1.160	1.140	1.160	966,000	1,110,900	1.1500	0.922	0.922	0.930	0.914	0.930	1,204,472	0.9223	0.00%
2023-02-21	0	1.150	1.150	1.160	1.140	1.170	410,000	471,880	1.1509	0.922	0.922	0.930	0.914	0.938	511,215	0.9231	-3.36%
2023-02-20	0	1.190	1.130	1.190	1.120	1.190	866,000	980,140	1.1318	0.954	0.906	0.954	0.898	0.954	1,079,786	0.9077	4.39%
2023-02-17	0	1.140	1.130	1.140	1.130	1.140	232,000	262,900	1.1332	0.914	0.906	0.914	0.906	0.914	289,273	0.9088	0.88%
2023-02-16	0	1.130	1.130	1.140	1.130	1.140	776,000	878,160	1.1316	0.906	0.906	0.914	0.906	0.914	967,568	0.9076	-0.88%
2023-02-15	0	1.140	1.130	1.140	1.140	1.170	1,182,000	1,360,660	1.1512	0.914	0.906	0.914	0.914	0.938	1,473,795	0.9232	-2.56%
2023-02-14	0	1.170	1.150	1.170	1.140	1.190	2,872,000	3,333,380	1.1606	0.938	0.922	0.938	0.914	0.954	3,580,998	0.9309	1.74%
2023-02-13	0	1.150	1.140	1.150	1.140	1.150	1,064,000	1,220,340	1.1469	0.922	0.914	0.922	0.914	0.922	1,326,665	0.9199	0.00%
2023-02-10	0	1.150	1.140	1.150	1.140	1.150	718,000	823,460	1.1469	0.922	0.914	0.922	0.914	0.922	895,250	0.9198	0.88%
2023-02-09	0	1.140	1.130	1.140	1.130	1.150	1,940,000	2,211,560	1.1400	0.914	0.906	0.914	0.906	0.922	2,418,920	0.9143	0.88%
2023-02-08	0	1.130	1.130	1.140	1.130	1.140	1,212,000	1,371,900	1.1319	0.906	0.906	0.914	0.906	0.914	1,511,201	0.9078	0.00%
2023-02-07	0	1.130	1.120	1.130	1.120	1.130	490,000	553,000	1.1286	0.906	0.898	0.906	0.898	0.906	610,964	0.9051	0.89%
2023-02-06	0	1.120	1.120	1.130	1.120	1.140	1,760,800	1,989,800	1.1301	0.898	0.898	0.906	0.898	0.914	2,195,481	0.9063	-1.75%
2023-02-03	0	1.140	1.130	1.140	1.130	1.150	408,000	465,000	1.1397	0.914	0.906	0.914	0.906	0.922	508,721	0.9141	-0.87%
2023-02-02	0	1.150	1.140	1.150	1.130	1.150	4,746,000	5,385,220	1.1347	0.922	0.914	0.922	0.906	0.922	5,917,625	0.9100	1.77%
2023-02-01	0	1.130	1.110	1.130	1.110	1.130	1,294,000	1,445,640	1.1172	0.906	0.890	0.906	0.890	0.906	1,613,444	0.8960	0.00%
2023-01-31	0	1.130	1.110	1.130	1.110	1.130	704,000	787,820	1.1191	0.906	0.890	0.906	0.890	0.906	877,793	0.8975	0.89%
2023-01-30	0	1.120	1.100	1.120	1.110	1.150	2,748,000	3,099,640	1.1280	0.898	0.882	0.898	0.890	0.922	3,426,387	0.9046	-1.75%
2023-01-27	0	1.140	1.120	1.140	1.120	1.140	368,000	415,280	1.1285	0.914	0.898	0.914	0.898	0.914	458,847	0.9051	0.88%
2023-01-26	0	1.130	1.130	1.150	1.120	1.160	1,084,000	1,231,680	1.1362	0.906	0.906	0.922	0.898	0.930	1,351,602	0.9113	-0.88%
2023-01-20	0	1.140	1.130	1.140	1.120	1.150	1,968,000	2,227,840	1.1320	0.914	0.906	0.914	0.898	0.922	2,453,832	0.9079	0.88%
2023-01-19	0	1.130	1.120	1.130	1.110	1.130	648,000	727,420	1.1226	0.906	0.898	0.906	0.890	0.906	807,969	0.9003	0.89%
2023-01-18	0	1.120	1.100	1.120	1.110	1.120	592,000	659,800	1.1145	0.898	0.882	0.898	0.890	0.898	738,145	0.8939	0.90%
2023-01-17	0	1.110	1.090	1.120	1.090	1.120	2,040,000	2,262,760	1.1092	0.890	0.874	0.898	0.874	0.898	2,543,606	0.8896	0.00%
2023-01-16	0	1.110	1.100	1.110	1.100	1.120	2,330,000	2,582,920	1.1085	0.890	0.882	0.890	0.882	0.898	2,905,197	0.8891	1.83%
2023-01-13	0	1.090	1.080	1.090	1.060	1.090	546,000	594,160	1.0882	0.874	0.866	0.874	0.850	0.874	680,789	0.8728	1.87%
2023-01-12	0	1.070	1.040	1.070	1.050	1.080	2,690,000	2,868,900	1.0665	0.858	0.834	0.858	0.842	0.866	3,354,069	0.8553	0.94%
2023-01-11	0	1.060	1.050	1.060	1.050	1.060	290,000	304,880	1.0513	0.850	0.842	0.850	0.842	0.850	361,591	0.8432	0.95%
2023-01-10	0	1.050	1.040	1.050	1.050	1.070	772,000	813,200	1.0534	0.842	0.834	0.842	0.842	0.858	962,580	0.8448	-1.87%
2023-01-09	0	1.070	1.060	1.070	1.060	1.110	3,296,000	3,534,000	1.0722	0.858	0.850	0.858	0.850	0.890	4,109,670	0.8599	0.94%
2023-01-06	0	1.060	1.050	1.070	1.050	1.070	1,744,000	1,852,640	1.0623	0.850	0.842	0.858	0.842	0.858	2,174,534	0.8520	0.00%
2023-01-05	0	1.060	1.050	1.070	1.050	1.060	240,000	254,380	1.0599	0.850	0.842	0.858	0.842	0.850	299,248	0.8501	0.00%
2023-01-04	0	1.060	1.050	1.060	1.040	1.060	102,000	108,080	1.0596	0.850	0.842	0.850	0.834	0.850	127,180	0.8498	1.92%
2023-01-03	0	1.040	1.040	1.070	1.040	1.070	150,000	159,740	1.0649	0.834	0.834	0.858	0.834	0.858	187,030	0.8541	-1.89%
2022-12-30	0	1.060	1.040	1.060	1.040	1.060	268,000	280,200	1.0455	0.850	0.834	0.850	0.834	0.850	334,160	0.8385	2.91%
2022-12-29	0	1.030	1.020	1.030	1.020	1.030	356,000	365,620	1.0270	0.826	0.818	0.826	0.818	0.826	443,884	0.8237	0.00%
2022-12-28	0	1.030	1.030	1.060	1.030	1.040	8,000	8,280	1.0350	0.826	0.826	0.850	0.826	0.834	9,975	0.8301	0.00%
2022-12-23	0	1.030	1.030	1.040	1.020	1.030	96,000	98,440	1.0254	0.826	0.826	0.834	0.818	0.826	119,699	0.8224	-1.90%
2022-12-22	0	1.050	1.030	1.060	1.020	1.050	76,000	78,280	1.0300	0.842	0.826	0.850	0.818	0.842	94,762	0.8261	0.00%
2022-12-21	0	1.050	1.030	1.070	1.030	1.070	290,000	306,200	1.0559	0.842	0.826	0.858	0.826	0.858	361,591	0.8468	3.96%
2022-12-20	0	1.010	1.010	1.040	1.010	1.040	28,000	28,640	1.0229	0.810	0.810	0.834	0.810	0.834	34,912	0.8203	-2.88%
2022-12-19	0	1.040	1.040	1.060	1.040	1.040	40,000	42,000	1.0500	0.834	0.834	0.850	0.834	0.834	49,875	0.8421	-1.89%
2022-12-16	0	1.060	1.050	1.060	-	-	0	0	-	0.850	0.842	0.850	-	-	0	-	0.00%
2022-12-15	0	1.060	1.040	1.060	1.040	1.060	300,000	317,140	1.0571	0.850	0.834	0.850	0.834	0.850	374,060	0.8478	-0.93%
2022-12-14	0	1.070	1.040	1.070	1.040	1.070	118,000	124,880	1.0583	0.858	0.834	0.858	0.834	0.858	147,130	0.8488	0.00%
2022-12-13	0	1.070	1.070	1.080	1.050	1.080	438,000	465,040	1.0617	0.858	0.858	0.866	0.842	0.866	546,127	0.8515	0.94%
2022-12-12	0	1.060	1.050	1.060	1.040	1.070	1,546,000	1,637,020	1.0589	0.850	0.842	0.850	0.834	0.858	1,927,654	0.8492	1.92%
2022-12-09	0	1.040	1.020	1.040	1.000	1.040	182,000	186,880	1.0268	0.834	0.818	0.834	0.802	0.834	226,930	0.8235	4.00%
2022-12-08	0	1.000	1.000	1.030	0.980	1.020	832,000	839,320	1.0088	0.802	0.802	0.826	0.786	0.818	1,037,392	0.8091	2.04%
2022-12-07	0	0.980	0.980	1.010	0.980	1.040	1,178,000	1,185,680	1.0065	0.786	0.786	0.810	0.786	0.834	1,468,808	0.8072	-2.00%
2022-12-06	0	1.000	0.990	1.000	1.000	1.010	550,000	551,700	1.0031	0.802	0.794	0.802	0.802	0.810	685,776	0.8045	-0.99%
2022-12-05	0	1.010	1.000	1.010	1.000	1.020	374,000	376,040	1.0055	0.810	0.802	0.810	0.802	0.818	466,328	0.8064	2.02%
2022-12-02	0	0.990	0.990	1.000	0.990	1.010	118,000	117,500	0.9958	0.794	0.794	0.802	0.794	0.810	147,130	0.7986	-1.98%
2022-12-01	0	1.010	1.000	1.010	1.010	1.060	322,000	334,100	1.0376	0.810	0.802	0.810	0.810	0.850	401,491	0.8321	-1.94%
2022-11-30	0	1.030	1.020	1.030	1.020	1.100	230,000	240,320	1.0449	0.826	0.818	0.826	0.818	0.882	286,779	0.8380	-3.74%
2022-11-29	0	1.070	1.020	1.060	0.990	1.090	2,156,000	2,264,360	1.0503	0.858	0.818	0.850	0.794	0.874	2,688,243	0.8423	4.90%
2022-11-28	0	1.020	0.990	1.020	0.970	1.020	1,696,000	1,716,340	1.0120	0.818	0.794	0.818	0.778	0.818	2,114,684	0.8116	0.00%
2022-11-25	0	1.020	0.980	1.020	0.960	1.020	806,000	810,980	1.0062	0.818	0.786	0.818	0.770	0.818	1,004,974	0.8070	0.99%
2022-11-24	0	1.010	1.000	1.020	0.980	1.010	1,348,000	1,355,080	1.0053	0.810	0.802	0.818	0.786	0.810	1,680,775	0.8062	2.02%
2022-11-23	0	0.990	0.990	1.000	0.940	1.000	1,056,000	1,029,220	0.9746	0.794	0.794	0.802	0.754	0.802	1,316,690	0.7817	1.02%
2022-11-22	0	0.980	0.980	0.990	0.940	0.980	108,000	105,080	0.9730	0.786	0.786	0.794	0.754	0.786	134,662	0.7803	4.26%
2022-11-21	0	0.940	0.940	0.950	0.920	0.960	210,000	199,020	0.9477	0.754	0.754	0.762	0.738	0.770	261,842	0.7601	1.08%
2022-11-18	0	0.930	0.930	0.950	0.920	0.960	250,000	237,940	0.9518	0.746	0.746	0.762	0.738	0.770	311,716	0.7633	1.09%
2022-11-17	0	0.920	0.920	0.950	0.920	0.920	12,000	11,040	0.9200	0.738	0.738	0.762	0.738	0.738	14,962	0.7379	-2.13%
2022-11-16	0	0.940	0.930	0.950	0.940	0.960	116,000	109,940	0.9478	0.754	0.746	0.762	0.754	0.770	144,636	0.7601	-1.05%
2022-11-15	0	0.950	0.950	0.970	0.940	0.960	342,000	326,280	0.9540	0.762	0.762	0.778	0.754	0.770	426,428	0.7651	1.06%
2022-11-14	0	0.940	0.940	0.950	0.930	0.940	264,000	246,520	0.9338	0.754	0.754	0.762	0.746	0.754	329,173	0.7489	2.17%
2022-11-11	0	0.920	0.920	0.930	0.910	0.930	112,000	103,000	0.9196	0.738	0.738	0.746	0.730	0.746	139,649	0.7376	2.22%
2022-11-10	0	0.900	0.900	0.940	0.890	0.950	420,000	378,480	0.9011	0.722	0.722	0.754	0.714	0.762	523,684	0.7227	-3.23%
2022-11-09	0	0.930	0.910	0.940	0.920	0.930	156,000	143,580	0.9204	0.746	0.730	0.754	0.738	0.746	194,511	0.7382	-1.06%
2022-11-08	0	0.940	0.910	0.940	-	-	0	0	-	0.754	0.730	0.754	-	-	0	-	0.00%
2022-11-07	0	0.940	0.910	0.940	0.910	0.940	88,000	81,380	0.9248	0.754	0.730	0.754	0.730	0.754	109,724	0.7417	3.30%
2022-11-04	0	0.910	0.910	0.930	0.890	0.950	588,000	532,800	0.9061	0.730	0.730	0.746	0.714	0.762	733,157	0.7267	2.25%
2022-11-03	0	0.890	0.880	0.890	0.880	0.890	106,000	94,300	0.8896	0.714	0.706	0.714	0.706	0.714	132,168	0.7135	0.00%
2022-11-02	0	0.890	0.890	0.900	0.880	0.890	32,000	28,420	0.8881	0.714	0.714	0.722	0.706	0.714	39,900	0.7123	0.00%
2022-11-01	0	0.890	0.890	0.900	0.880	0.890	132,000	117,320	0.8888	0.714	0.714	0.722	0.706	0.714	164,586	0.7128	0.00%
2022-10-31	0	0.890	0.890	0.900	0.890	0.900	300,000	267,660	0.8922	0.714	0.714	0.722	0.714	0.722	374,060	0.7156	-1.11%
2022-10-28	0	0.900	0.890	0.900	0.890	0.920	916,000	823,860	0.8994	0.722	0.714	0.722	0.714	0.738	1,142,129	0.7213	-2.17%
2022-10-27	0	0.920	0.910	0.920	0.910	0.930	354,000	324,920	0.9179	0.738	0.730	0.738	0.730	0.746	441,390	0.7361	0.00%
2022-10-26	0	0.920	0.910	0.930	0.910	0.940	1,094,000	1,004,540	0.9182	0.738	0.730	0.746	0.730	0.754	1,364,071	0.7364	-1.08%
2022-10-25	0	0.930	0.920	0.940	0.910	0.930	320,000	295,280	0.9228	0.746	0.738	0.754	0.730	0.746	398,997	0.7401	1.09%
2022-10-24	0	0.920	0.920	0.930	0.910	0.940	524,000	484,740	0.9251	0.738	0.738	0.746	0.730	0.754	653,358	0.7419	-3.16%
2022-10-21	0	0.950	0.940	0.950	0.940	0.950	26,000	24,480	0.9415	0.762	0.754	0.762	0.754	0.762	32,419	0.7551	1.06%
2022-10-20	0	0.940	0.940	0.950	0.930	0.940	484,000	452,260	0.9344	0.754	0.754	0.762	0.746	0.754	603,483	0.7494	-1.05%
2022-10-19	0	0.950	0.950	0.960	0.950	0.960	100,000	95,160	0.9516	0.762	0.762	0.770	0.762	0.770	124,687	0.7632	-1.04%
2022-10-18	0	0.960	0.940	0.960	0.940	0.960	154,000	145,500	0.9448	0.770	0.754	0.770	0.754	0.770	192,017	0.7577	1.05%
2022-10-17	0	0.950	0.940	0.950	0.940	0.950	14,000	13,180	0.9414	0.762	0.754	0.762	0.754	0.762	17,456	0.7550	0.00%
2022-10-14	0	0.950	0.940	0.950	0.940	0.950	58,000	54,940	0.9472	0.762	0.754	0.762	0.754	0.762	72,318	0.7597	0.00%
2022-10-13	0	0.950	0.940	0.950	0.940	0.950	100,000	94,440	0.9444	0.762	0.754	0.762	0.754	0.762	124,687	0.7574	-1.04%
2022-10-12	0	0.960	0.940	0.960	0.940	0.960	392,000	373,680	0.9533	0.770	0.754	0.770	0.754	0.770	488,771	0.7645	-1.03%
2022-10-11	0	0.970	0.940	0.970	0.940	0.970	474,000	450,140	0.9497	0.778	0.754	0.778	0.754	0.778	591,014	0.7616	0.00%
2022-10-10	0	0.970	0.950	0.970	0.940	0.970	546,000	522,620	0.9572	0.778	0.762	0.778	0.754	0.778	680,789	0.7677	1.04%
2022-10-07	0	0.960	0.940	0.960	0.940	0.960	58,000	55,500	0.9569	0.770	0.754	0.770	0.754	0.770	72,318	0.7674	0.00%
2022-10-06	0	0.960	0.940	0.960	0.930	0.960	200,000	188,880	0.9444	0.770	0.754	0.770	0.746	0.770	249,373	0.7574	1.05%
2022-10-05	0	0.950	0.940	0.950	0.940	0.950	658,000	623,000	0.9468	0.762	0.754	0.762	0.754	0.762	820,438	0.7594	1.06%
2022-10-03	0	0.940	0.930	0.940	0.930	0.940	292,000	272,760	0.9341	0.754	0.746	0.754	0.746	0.754	364,085	0.7492	-1.05%
2022-09-30	0	0.950	0.940	0.950	0.940	0.950	108,000	101,740	0.9420	0.762	0.754	0.762	0.754	0.762	134,662	0.7555	1.06%
2022-09-29	0	0.940	0.930	0.950	0.940	0.950	640,000	605,560	0.9462	0.754	0.746	0.762	0.754	0.762	797,994	0.7589	0.00%
2022-09-28	0	0.940	0.930	0.940	0.930	0.950	498,000	467,920	0.9396	0.754	0.746	0.754	0.746	0.762	620,939	0.7536	-2.08%
2022-09-27	0	0.960	0.940	0.960	0.930	0.960	116,000	109,180	0.9412	0.770	0.754	0.770	0.746	0.770	144,636	0.7549	2.13%
2022-09-26	0	0.940	0.940	0.950	0.940	0.970	638,000	603,360	0.9457	0.754	0.754	0.762	0.754	0.778	795,500	0.7585	-1.05%
2022-09-23	0	0.950	0.950	0.960	0.950	0.970	202,000	193,940	0.9601	0.762	0.762	0.770	0.762	0.778	251,867	0.7700	-2.06%
2022-09-22	0	0.970	0.960	0.970	0.960	0.970	554,000	533,060	0.9622	0.778	0.770	0.778	0.770	0.778	690,764	0.7717	0.00%
2022-09-21	0	0.970	0.970	0.990	0.970	0.980	110,000	107,720	0.9793	0.778	0.778	0.794	0.778	0.786	137,155	0.7854	-1.02%
2022-09-20	0	0.980	0.980	0.990	0.980	0.980	318,000	311,640	0.9800	0.786	0.786	0.794	0.786	0.786	396,503	0.7860	1.03%
2022-09-19	0	0.970	0.970	0.990	0.970	0.990	602,000	589,540	0.9793	0.778	0.778	0.794	0.778	0.794	750,613	0.7854	-1.02%
2022-09-16	0	0.980	0.980	1.000	0.980	1.000	230,000	228,180	0.9921	0.786	0.786	0.802	0.786	0.802	286,779	0.7957	-1.01%
2022-09-15	0	0.990	0.980	0.990	0.980	1.000	349,000	347,050	0.9944	0.794	0.786	0.794	0.786	0.802	435,156	0.7975	0.00%
2022-09-14	0	0.990	0.980	1.000	0.980	0.990	184,000	182,080	0.9896	0.794	0.786	0.802	0.786	0.794	229,423	0.7936	-1.00%
2022-09-13	0	1.000	0.990	1.000	0.990	1.000	194,000	193,980	0.9999	0.802	0.794	0.802	0.794	0.802	241,892	0.8019	1.01%
2022-09-09	0	0.990	0.990	1.000	0.990	1.000	306,000	304,460	0.9950	0.794	0.794	0.802	0.794	0.802	381,541	0.7980	0.00%
2022-09-08	0	0.990	0.990	1.000	0.990	0.990	80,000	79,240	0.9905	0.794	0.794	0.802	0.794	0.794	99,749	0.7944	0.00%
2022-09-07	0	0.990	0.990	1.000	0.980	1.000	110,000	109,000	0.9909	0.794	0.794	0.802	0.786	0.802	137,155	0.7947	0.00%
2022-09-06	0	0.990	0.990	1.000	0.990	0.990	10,000	9,900	0.9900	0.794	0.794	0.802	0.794	0.794	12,469	0.7940	1.02%
2022-09-05	0	0.980	0.980	1.000	0.980	0.990	140,000	138,460	0.9890	0.786	0.786	0.802	0.786	0.794	174,561	0.7932	0.00%
2022-09-02	0	0.980	0.980	1.000	0.980	1.000	832,000	819,100	0.9845	0.786	0.786	0.802	0.786	0.802	1,037,392	0.7896	0.00%
2022-09-01	0	0.980	0.980	0.990	0.980	1.000	1,778,000	1,760,300	0.9900	0.786	0.786	0.794	0.786	0.802	2,216,927	0.7940	-1.01%
2022-08-31	0	0.990	0.990	1.010	0.990	1.010	222,000	221,380	0.9972	0.794	0.794	0.810	0.794	0.810	276,804	0.7998	0.00%
2022-08-30	0	0.990	0.990	1.000	0.990	1.000	16,000	15,900	0.9938	0.794	0.794	0.802	0.794	0.802	19,950	0.7970	0.00%
2022-08-29	0	0.990	0.990	1.000	0.990	1.000	80,000	79,780	0.9973	0.794	0.794	0.802	0.794	0.802	99,749	0.7998	0.00%
2022-08-26	0	0.990	0.990	1.000	0.990	1.000	36,000	35,680	0.9911	0.794	0.794	0.802	0.794	0.802	44,887	0.7949	1.02%
2022-08-25	0	0.980	0.980	1.000	0.980	0.980	10,000	9,800	0.9800	0.786	0.786	0.802	0.786	0.786	12,469	0.7860	0.00%
2022-08-24	0	0.980	0.980	1.000	0.980	1.000	1,240,000	1,225,640	0.9884	0.786	0.786	0.802	0.786	0.802	1,546,114	0.7927	-1.01%
2022-08-23	0	0.990	0.990	1.000	0.990	1.000	146,000	144,560	0.9901	0.794	0.794	0.802	0.794	0.802	182,042	0.7941	0.00%
2022-08-22	0	0.990	0.990	1.000	0.990	1.000	196,000	195,840	0.9992	0.794	0.794	0.802	0.794	0.802	244,386	0.8014	-1.00%
2022-08-19	0	1.000	1.000	1.010	1.000	1.010	218,000	218,040	1.0002	0.802	0.802	0.810	0.802	0.810	271,817	0.8022	0.00%
2022-08-18	0	1.000	0.990	1.000	0.990	1.000	438,000	437,960	0.9999	0.802	0.794	0.802	0.794	0.802	546,127	0.8019	0.00%
2022-08-17	0	1.000	0.990	1.000	0.990	1.000	594,000	593,960	0.9999	0.802	0.794	0.802	0.794	0.802	740,638	0.8020	0.00%
2022-08-16	0	1.000	0.990	1.000	0.990	1.000	520,000	516,240	0.9928	0.802	0.794	0.802	0.794	0.802	648,370	0.7962	0.00%
2022-08-15	0	1.000	1.000	1.010	1.000	1.010	400,000	400,440	1.0011	0.802	0.802	0.810	0.802	0.810	498,746	0.8029	0.00%
2022-08-12	0	1.000	1.000	1.010	0.990	1.010	374,000	375,180	1.0032	0.802	0.802	0.810	0.794	0.810	466,328	0.8045	0.00%
2022-08-11	0	1.000	0.990	1.000	0.990	1.010	440,000	440,060	1.0001	0.802	0.794	0.802	0.794	0.810	548,621	0.8021	0.00%
2022-08-10	0	1.000	0.980	1.000	0.980	1.000	26,000	25,760	0.9908	0.802	0.786	0.802	0.786	0.802	32,419	0.7946	2.04%
2022-08-09	0	0.980	0.980	1.000	0.970	1.000	984,000	970,340	0.9861	0.786	0.786	0.802	0.778	0.802	1,226,916	0.7909	-1.01%
2022-08-08	0	0.990	0.990	1.000	0.990	1.000	90,000	89,120	0.9902	0.794	0.794	0.802	0.794	0.802	112,218	0.7942	0.00%
2022-08-05	0	0.990	0.990	1.000	0.990	1.000	44,000	43,640	0.9918	0.794	0.794	0.802	0.794	0.802	54,862	0.7954	-1.00%
2022-08-04	0	1.000	0.990	1.000	0.990	1.000	34,000	33,760	0.9929	0.802	0.794	0.802	0.794	0.802	42,393	0.7963	1.01%
2022-08-03	0	0.990	0.980	0.990	0.970	0.990	856,000	840,380	0.9818	0.794	0.786	0.794	0.778	0.794	1,067,317	0.7874	2.06%
2022-08-02	0	0.970	0.960	0.970	0.950	0.980	3,530,000	3,422,380	0.9695	0.778	0.770	0.778	0.762	0.786	4,401,436	0.7776	-1.02%
2022-08-01	0	0.980	0.980	1.000	0.980	1.000	1,216,000	1,202,300	0.9887	0.786	0.786	0.802	0.786	0.802	1,516,189	0.7930	-2.00%
2022-07-29	0	1.000	0.990	1.000	1.000	1.020	2,164,000	2,169,860	1.0027	0.802	0.794	0.802	0.802	0.818	2,698,218	0.8042	-2.91%
2022-07-28	0	1.030	1.010	1.030	1.010	1.030	472,000	481,660	1.0205	0.826	0.810	0.826	0.810	0.826	588,521	0.8184	0.98%
2022-07-27	0	1.020	1.000	1.020	1.000	1.020	210,000	213,600	1.0171	0.818	0.802	0.818	0.802	0.818	261,842	0.8158	0.00%
2022-07-26	0	1.020	1.010	1.020	1.020	1.040	554,000	567,160	1.0238	0.818	0.810	0.818	0.818	0.834	690,764	0.8211	-0.97%
2022-07-25	0	1.030	1.010	1.030	0.990	1.030	1,812,000	1,831,180	1.0106	0.826	0.810	0.826	0.794	0.826	2,259,321	0.8105	3.00%
2022-07-22	0	1.000	0.990	1.000	1.000	1.010	200,000	200,400	1.0020	0.802	0.794	0.802	0.802	0.810	249,373	0.8036	-0.99%
2022-07-21	0	1.010	1.000	1.010	1.000	1.020	1,030,000	1,036,860	1.0067	0.810	0.802	0.810	0.802	0.818	1,284,272	0.8074	0.00%
2022-07-20	0	1.010	1.000	1.010	1.000	1.010	1,462,000	1,476,380	1.0098	0.810	0.802	0.810	0.802	0.810	1,822,918	0.8099	0.00%
2022-07-19	0	1.010	1.000	1.010	1.000	1.010	256,000	258,400	1.0094	0.810	0.802	0.810	0.802	0.810	319,198	0.8095	0.00%
2022-07-18	0	1.010	1.000	1.010	1.000	1.020	720,000	727,740	1.0108	0.810	0.802	0.810	0.802	0.818	897,743	0.8106	0.00%
2022-07-15	0	1.010	1.000	1.010	0.990	1.020	1,726,000	1,730,120	1.0024	0.810	0.802	0.810	0.794	0.818	2,152,090	0.8039	-1.94%
2022-07-14	0	1.030	1.020	1.030	1.020	1.030	890,000	908,320	1.0206	0.826	0.818	0.826	0.818	0.826	1,109,711	0.8185	0.00%
2022-07-13	0	1.030	1.020	1.030	1.020	1.030	210,000	215,640	1.0269	0.826	0.818	0.826	0.818	0.826	261,842	0.8236	0.00%
2022-07-12	0	1.030	1.020	1.030	1.020	1.030	518,000	530,540	1.0242	0.826	0.818	0.826	0.818	0.826	645,876	0.8214	-0.96%
2022-07-11	0	1.040	1.020	1.040	1.020	1.040	1,078,000	1,114,500	1.0339	0.834	0.818	0.834	0.818	0.834	1,344,121	0.8292	0.00%
2022-07-08	0	1.040	1.030	1.040	1.030	1.040	306,000	315,420	1.0308	0.834	0.826	0.834	0.826	0.834	381,541	0.8267	0.00%
2022-07-07	0	1.040	1.030	1.040	1.030	1.040	428,000	443,660	1.0366	0.834	0.826	0.834	0.826	0.834	533,659	0.8314	0.00%
2022-07-06	0	1.040	1.030	1.040	1.030	1.040	922,000	952,040	1.0326	0.834	0.826	0.834	0.826	0.834	1,149,610	0.8281	0.00%
2022-07-05	0	1.040	1.030	1.040	1.030	1.040	2,630,000	2,726,920	1.0369	0.834	0.826	0.834	0.826	0.834	3,279,257	0.8316	0.00%
2022-07-04	0	1.040	1.030	1.040	1.030	1.040	1,228,000	1,276,140	1.0392	0.834	0.826	0.834	0.826	0.834	1,531,151	0.8335	0.00%
2022-06-30	0	1.040	1.040	1.050	1.030	1.050	1,354,000	1,416,160	1.0459	0.834	0.834	0.842	0.826	0.842	1,688,256	0.8388	0.88%
2022-06-29	0	1.140	1.140	1.160	1.140	1.160	2,986,000	3,425,700	1.1473	0.827	0.827	0.841	0.827	0.841	4,117,081	0.8321	-1.72%
2022-06-28	0	1.160	1.150	1.160	1.120	1.160	3,678,000	4,205,320	1.1434	0.841	0.834	0.841	0.812	0.841	5,071,207	0.8293	4.50%
2022-06-27	0	1.110	1.100	1.120	1.100	1.120	2,910,000	3,213,420	1.1043	0.805	0.798	0.812	0.798	0.812	4,012,292	0.8009	1.83%
2022-06-24	0	1.090	1.090	1.100	1.090	1.120	2,834,000	3,111,560	1.0979	0.791	0.791	0.798	0.791	0.812	3,907,504	0.7963	0.00%
2022-06-23	0	1.090	1.080	1.090	1.080	1.090	874,000	945,640	1.0820	0.791	0.783	0.791	0.783	0.791	1,205,067	0.7847	0.93%
2022-06-22	0	1.080	1.080	1.090	1.080	1.090	824,000	891,120	1.0815	0.783	0.783	0.791	0.783	0.791	1,136,127	0.7843	-0.92%
2022-06-21	0	1.090	1.080	1.090	1.080	1.090	1,426,000	1,551,900	1.0883	0.791	0.783	0.791	0.783	0.791	1,966,161	0.7893	0.93%
2022-06-20	0	1.080	1.080	1.090	1.080	1.090	1,344,000	1,457,420	1.0844	0.783	0.783	0.791	0.783	0.791	1,853,100	0.7865	0.00%
2022-06-17	0	1.080	1.080	1.090	1.080	1.090	1,194,000	1,291,960	1.0820	0.783	0.783	0.791	0.783	0.791	1,646,281	0.7848	0.00%
2022-06-16	0	1.080	1.080	1.090	1.080	1.100	1,700,000	1,850,780	1.0887	0.783	0.783	0.791	0.783	0.798	2,343,951	0.7896	-0.92%
2022-06-15	0	1.090	1.080	1.090	1.080	1.100	1,072,000	1,165,940	1.0876	0.791	0.783	0.791	0.783	0.798	1,478,068	0.7888	-0.91%
2022-06-14	0	1.100	1.090	1.100	1.090	1.100	3,044,000	3,340,680	1.0975	0.798	0.791	0.798	0.791	0.798	4,197,051	0.7960	-0.90%
2022-06-13	0	1.110	1.110	1.120	1.110	1.120	1,720,000	1,917,160	1.1146	0.805	0.805	0.812	0.805	0.812	2,371,527	0.8084	-0.89%
2022-06-10	0	1.120	1.110	1.120	1.110	1.120	1,088,000	1,212,960	1.1149	0.812	0.805	0.812	0.805	0.812	1,500,129	0.8086	0.90%
2022-06-09	0	1.110	1.110	1.120	1.110	1.120	1,000,000	1,118,500	1.1185	0.805	0.805	0.812	0.805	0.812	1,378,795	0.8112	0.00%
2022-06-08	0	1.110	1.110	1.120	1.110	1.130	948,000	1,057,820	1.1158	0.805	0.805	0.812	0.805	0.820	1,307,097	0.8093	0.00%
2022-06-07	0	1.110	1.110	1.120	1.110	1.120	912,000	1,017,160	1.1153	0.805	0.805	0.812	0.805	0.812	1,257,461	0.8089	0.00%
2022-06-06	0	1.110	1.110	1.120	1.110	1.120	1,038,000	1,154,020	1.1118	0.805	0.805	0.812	0.805	0.812	1,431,189	0.8063	0.91%
2022-06-02	0	1.100	1.110	1.120	1.100	1.120	1,142,000	1,267,180	1.1096	0.798	0.805	0.812	0.798	0.812	1,574,583	0.8048	-0.90%
2022-06-01	0	1.110	1.110	1.130	1.110	1.130	712,000	796,400	1.1185	0.805	0.805	0.820	0.805	0.820	981,702	0.8112	0.00%
2022-05-31	0	1.110	1.110	1.130	1.100	1.120	1,226,000	1,364,300	1.1128	0.805	0.805	0.820	0.798	0.812	1,690,402	0.8071	-0.89%
2022-05-30	0	1.120	1.100	1.120	1.100	1.120	756,000	834,980	1.1045	0.812	0.798	0.812	0.798	0.812	1,042,369	0.8010	0.90%
2022-05-27	0	1.110	1.100	1.120	1.090	1.120	1,438,000	1,592,820	1.1077	0.805	0.798	0.812	0.791	0.812	1,982,707	0.8034	1.83%
2022-05-26	0	1.090	1.080	1.090	1.080	1.100	836,000	904,680	1.0822	0.791	0.783	0.791	0.783	0.798	1,152,672	0.7849	0.93%
2022-05-25	0	1.080	1.080	1.090	1.070	1.090	1,018,000	1,097,760	1.0783	0.783	0.783	0.791	0.776	0.791	1,403,613	0.7821	0.00%
2022-05-24	0	1.080	1.070	1.080	1.070	1.090	1,142,000	1,231,860	1.0787	0.783	0.776	0.783	0.776	0.791	1,574,583	0.7823	-0.92%
2022-05-23	0	1.090	1.080	1.090	1.080	1.100	762,000	826,220	1.0843	0.791	0.783	0.791	0.783	0.798	1,050,642	0.7864	0.00%
2022-05-20	0	1.090	1.080	1.100	1.070	1.090	1,068,000	1,155,220	1.0817	0.791	0.783	0.798	0.776	0.791	1,472,553	0.7845	2.83%
2022-05-19	0	1.060	1.060	1.080	1.060	1.070	900,000	960,480	1.0672	0.769	0.769	0.783	0.769	0.776	1,240,915	0.7740	-0.93%
2022-05-18	0	1.070	1.070	1.090	1.070	1.080	962,000	1,033,480	1.0743	0.776	0.776	0.791	0.776	0.783	1,326,400	0.7792	0.00%
2022-05-17	0	1.070	1.060	1.080	1.060	1.080	1,446,000	1,545,920	1.0691	0.776	0.769	0.783	0.769	0.783	1,993,737	0.7754	1.90%
2022-05-16	0	1.050	1.050	1.060	1.050	1.070	996,000	1,052,200	1.0564	0.762	0.762	0.769	0.762	0.776	1,373,279	0.7662	0.00%
2022-05-13	0	1.050	1.050	1.060	1.050	1.060	732,000	773,920	1.0573	0.762	0.762	0.769	0.762	0.769	1,009,278	0.7668	0.00%
2022-05-12	0	1.050	1.050	1.070	1.050	1.070	1,370,000	1,452,400	1.0601	0.762	0.762	0.776	0.762	0.776	1,888,949	0.7689	-0.94%
2022-05-11	0	1.060	1.050	1.060	1.050	1.070	1,026,000	1,082,460	1.0550	0.769	0.762	0.769	0.762	0.776	1,414,643	0.7652	0.00%
2022-05-10	0	1.060	1.060	1.070	1.060	1.080	1,386,000	1,476,000	1.0649	0.769	0.769	0.776	0.769	0.783	1,911,009	0.7724	-2.75%
2022-05-06	0	1.090	1.090	1.100	1.070	1.100	482,000	522,320	1.0837	0.791	0.791	0.798	0.776	0.798	664,579	0.7859	-0.91%
2022-05-05	0	1.100	1.090	1.100	1.090	1.100	558,000	610,600	1.0943	0.798	0.791	0.798	0.791	0.798	769,367	0.7936	0.00%
2022-05-04	0	1.100	1.090	1.100	1.100	1.100	452,000	497,200	1.1000	0.798	0.791	0.798	0.798	0.798	623,215	0.7978	0.00%
2022-05-03	0	1.100	1.090	1.100	1.090	1.100	46,000	50,560	1.0991	0.798	0.791	0.798	0.791	0.798	63,425	0.7972	0.00%
2022-04-29	0	1.100	1.090	1.100	1.100	1.100	850,000	935,000	1.1000	0.798	0.791	0.798	0.798	0.798	1,171,975	0.7978	0.92%
2022-04-28	0	1.090	1.090	1.100	1.090	1.100	806,000	885,580	1.0987	0.791	0.791	0.798	0.791	0.798	1,111,308	0.7969	0.00%
2022-04-27	0	1.090	1.090	1.100	1.090	1.100	242,000	264,940	1.0948	0.791	0.791	0.798	0.791	0.798	333,668	0.7940	-0.91%
2022-04-26	0	1.100	1.090	1.100	1.090	1.110	466,000	512,140	1.0990	0.798	0.791	0.798	0.791	0.805	642,518	0.7971	0.00%
2022-04-25	0	1.100	1.100	1.120	1.100	1.130	1,566,000	1,732,000	1.1060	0.798	0.798	0.812	0.798	0.820	2,159,192	0.8022	-3.51%
2022-04-22	0	1.140	1.130	1.140	1.130	1.140	536,000	609,020	1.1362	0.827	0.820	0.827	0.820	0.827	739,034	0.8241	0.88%
2022-04-21	0	1.130	1.130	1.140	1.130	1.140	484,000	547,040	1.1302	0.820	0.820	0.827	0.820	0.827	667,337	0.8197	-0.88%
2022-04-20	0	1.140	1.130	1.140	1.130	1.140	200,000	227,920	1.1396	0.827	0.820	0.827	0.820	0.827	275,759	0.8265	0.00%
2022-04-19	0	1.140	1.130	1.140	1.130	1.140	76,000	86,560	1.1389	0.827	0.820	0.827	0.820	0.827	104,788	0.8260	0.88%
2022-04-14	0	1.130	1.120	1.130	1.120	1.140	960,000	1,087,320	1.1326	0.820	0.812	0.820	0.812	0.827	1,323,643	0.8215	0.89%
2022-04-13	0	1.120	1.120	1.140	1.120	1.140	660,000	746,260	1.1307	0.812	0.812	0.827	0.812	0.827	910,004	0.8201	0.00%
2022-04-12	0	1.120	1.120	1.140	1.120	1.140	424,000	477,940	1.1272	0.812	0.812	0.827	0.812	0.827	584,609	0.8175	0.00%
2022-04-11	0	1.120	1.120	1.140	1.120	1.140	614,000	692,140	1.1273	0.812	0.812	0.827	0.812	0.827	846,580	0.8176	-0.88%
2022-04-08	0	1.130	1.130	1.150	1.130	1.150	394,000	448,920	1.1394	0.820	0.820	0.834	0.820	0.834	543,245	0.8264	-0.88%
2022-04-07	0	1.140	1.140	1.150	1.140	1.160	830,000	952,640	1.1478	0.827	0.827	0.834	0.827	0.841	1,144,400	0.8324	-0.87%
2022-04-06	0	1.150	1.150	1.160	1.140	1.150	540,000	619,640	1.1475	0.834	0.834	0.841	0.827	0.834	744,549	0.8322	0.00%
2022-04-04	0	1.150	1.140	1.150	1.140	1.150	972,000	1,111,060	1.1431	0.834	0.827	0.834	0.827	0.834	1,340,188	0.8290	0.00%
2022-04-01	0	1.150	1.140	1.150	1.140	1.150	582,000	665,820	1.1440	0.834	0.827	0.834	0.827	0.834	802,458	0.8297	0.00%
2022-03-31	0	1.150	1.130	1.150	1.140	1.150	578,000	660,340	1.1425	0.834	0.820	0.834	0.827	0.834	796,943	0.8286	0.00%
2022-03-30	0	1.150	1.140	1.150	1.130	1.170	1,996,000	2,282,420	1.1435	0.834	0.827	0.834	0.820	0.849	2,752,074	0.8293	3.60%
2022-03-29	0	1.110	1.100	1.110	1.090	1.120	592,000	652,420	1.1021	0.805	0.798	0.805	0.791	0.812	816,246	0.7993	0.91%
2022-03-28	0	1.100	1.090	1.100	1.090	1.110	786,000	862,480	1.0973	0.798	0.791	0.798	0.791	0.805	1,083,733	0.7958	0.00%
2022-03-25	0	1.100	1.090	1.100	1.100	1.100	922,000	1,014,200	1.1000	0.798	0.791	0.798	0.798	0.798	1,271,249	0.7978	0.00%
2022-03-24	0	1.100	1.090	1.100	1.080	1.100	384,000	421,780	1.0984	0.798	0.791	0.798	0.783	0.798	529,457	0.7966	0.00%
2022-03-23	0	1.100	1.090	1.100	1.090	1.100	558,000	611,740	1.0963	0.798	0.791	0.798	0.791	0.798	769,367	0.7951	0.00%
2022-03-22	0	1.100	1.090	1.100	1.100	1.110	518,000	570,180	1.1007	0.798	0.791	0.798	0.798	0.805	714,216	0.7983	0.92%
2022-03-21	0	1.090	1.090	1.100	1.090	1.120	244,000	270,700	1.1094	0.791	0.791	0.798	0.791	0.812	336,426	0.8046	0.00%
2022-03-18	0	1.090	1.090	1.100	1.090	1.100	236,000	258,900	1.0970	0.791	0.791	0.798	0.791	0.798	325,396	0.7956	0.00%
2022-03-17	0	1.090	1.080	1.100	1.080	1.100	194,000	210,240	1.0837	0.791	0.783	0.798	0.783	0.798	267,486	0.7860	0.93%
2022-03-16	0	1.080	1.070	1.080	1.050	1.110	700,000	749,980	1.0714	0.783	0.776	0.783	0.762	0.805	965,156	0.7771	2.86%
2022-03-15	0	1.050	1.030	1.050	1.010	1.070	3,302,000	3,418,240	1.0352	0.762	0.747	0.762	0.733	0.776	4,552,780	0.7508	0.00%
2022-03-14	0	1.050	1.040	1.050	1.040	1.080	1,472,000	1,546,380	1.0505	0.762	0.754	0.762	0.754	0.783	2,029,586	0.7619	-4.55%
2022-03-11	0	1.100	1.080	1.100	1.080	1.100	234,000	253,160	1.0819	0.798	0.783	0.798	0.783	0.798	322,638	0.7847	1.85%
2022-03-10	0	1.080	1.070	1.080	1.050	1.140	2,580,000	2,767,240	1.0726	0.783	0.776	0.783	0.762	0.827	3,557,290	0.7779	-0.92%
2022-03-09	0	1.090	1.080	1.090	1.070	1.100	314,000	340,480	1.0843	0.791	0.783	0.791	0.776	0.798	432,942	0.7864	0.00%
2022-03-08	0	1.090	1.080	1.090	1.080	1.120	592,000	643,060	1.0863	0.791	0.783	0.791	0.783	0.812	816,246	0.7878	-0.91%
2022-03-07	0	1.100	1.090	1.100	1.090	1.100	300,000	328,660	1.0955	0.798	0.791	0.798	0.791	0.798	413,638	0.7946	0.00%
2022-03-04	0	1.100	1.100	1.110	1.090	1.120	838,000	921,680	1.0999	0.798	0.798	0.805	0.791	0.812	1,155,430	0.7977	-1.79%
2022-03-03	0	1.120	1.110	1.120	1.100	1.120	116,000	128,920	1.1114	0.812	0.805	0.812	0.798	0.812	159,940	0.8061	0.90%
2022-03-02	0	1.110	1.090	1.110	1.090	1.120	998,000	1,106,880	1.1091	0.805	0.791	0.805	0.791	0.812	1,376,037	0.8044	0.00%
2022-03-01	0	1.110	1.100	1.110	1.110	1.130	268,500	299,345	1.1149	0.805	0.798	0.805	0.805	0.820	370,206	0.8086	-0.89%
2022-02-28	0	1.120	1.110	1.120	1.110	1.150	1,330,000	1,494,300	1.1235	0.812	0.805	0.812	0.805	0.834	1,833,797	0.8149	-1.75%
2022-02-25	0	1.140	1.140	1.150	1.120	1.160	1,604,000	1,841,180	1.1479	0.827	0.827	0.834	0.812	0.841	2,211,587	0.8325	0.88%
2022-02-24	0	1.130	1.110	1.130	1.120	1.140	698,000	785,960	1.1260	0.820	0.805	0.820	0.812	0.827	962,399	0.8167	-0.88%
2022-02-23	0	1.140	1.130	1.140	1.130	1.140	210,000	238,440	1.1354	0.827	0.820	0.827	0.820	0.827	289,547	0.8235	0.00%
2022-02-22	0	1.140	1.130	1.140	1.130	1.150	232,000	263,820	1.1372	0.827	0.820	0.827	0.820	0.834	319,880	0.8247	0.00%
2022-02-21	0	1.140	1.140	1.150	1.130	1.150	294,000	336,620	1.1450	0.827	0.827	0.834	0.820	0.834	405,366	0.8304	-0.87%
2022-02-18	0	1.150	1.130	1.150	1.140	1.150	688,000	784,660	1.1405	0.834	0.820	0.834	0.827	0.834	948,611	0.8272	0.88%
2022-02-17	0	1.140	1.130	1.140	1.140	1.150	1,336,000	1,532,260	1.1469	0.827	0.820	0.827	0.827	0.834	1,842,070	0.8318	-0.87%
2022-02-16	0	1.150	1.150	1.160	1.140	1.170	1,648,000	1,900,180	1.1530	0.834	0.834	0.841	0.827	0.849	2,272,254	0.8363	0.00%
2022-02-15	0	1.150	1.140	1.150	1.130	1.150	1,346,000	1,539,120	1.1435	0.834	0.827	0.834	0.820	0.834	1,855,858	0.8293	0.88%
2022-02-14	0	1.140	1.130	1.140	1.130	1.140	512,000	581,480	1.1357	0.827	0.820	0.827	0.820	0.827	705,943	0.8237	-0.87%
2022-02-11	0	1.150	1.140	1.150	1.130	1.150	1,930,000	2,204,400	1.1422	0.834	0.827	0.834	0.820	0.834	2,661,074	0.8284	0.00%
2022-02-10	0	1.150	1.140	1.150	1.140	1.160	960,000	1,099,100	1.1449	0.834	0.827	0.834	0.827	0.841	1,323,643	0.8304	0.00%
2022-02-09	0	1.150	1.140	1.150	1.130	1.160	1,002,000	1,143,600	1.1413	0.834	0.827	0.834	0.820	0.841	1,381,552	0.8278	0.00%
2022-02-08	0	1.150	1.140	1.150	1.140	1.150	170,000	193,820	1.1401	0.834	0.827	0.834	0.827	0.834	234,395	0.8269	0.00%
2022-02-07	0	1.150	1.140	1.160	1.130	1.160	708,000	813,580	1.1491	0.834	0.827	0.841	0.820	0.841	976,187	0.8334	-0.86%
2022-02-04	0	1.160	1.150	1.160	1.140	1.170	864,000	1,001,220	1.1588	0.841	0.834	0.841	0.827	0.849	1,191,279	0.8405	1.75%
2022-01-31	0	1.140	1.120	1.140	1.120	1.140	92,000	103,960	1.1300	0.827	0.812	0.827	0.812	0.827	126,849	0.8196	0.00%
2022-01-28	0	1.140	1.120	1.140	1.120	1.140	532,000	596,920	1.1220	0.827	0.812	0.827	0.812	0.827	733,519	0.8138	0.00%
2022-01-27	0	1.140	1.120	1.140	1.110	1.140	1,442,000	1,606,740	1.1142	0.827	0.812	0.827	0.805	0.827	1,988,222	0.8081	0.00%
2022-01-26	0	1.140	1.120	1.140	1.120	1.140	316,000	356,780	1.1291	0.827	0.812	0.827	0.812	0.827	435,699	0.8189	2.70%
2022-01-25	0	1.110	1.110	1.120	1.100	1.130	362,000	404,380	1.1171	0.805	0.805	0.812	0.798	0.820	499,124	0.8102	-1.77%
2022-01-24	0	1.130	1.130	1.140	1.130	1.150	350,000	399,220	1.1406	0.820	0.820	0.827	0.820	0.834	482,578	0.8273	-0.88%
2022-01-21	0	1.140	1.130	1.140	1.130	1.160	1,272,000	1,469,360	1.1552	0.827	0.820	0.827	0.820	0.841	1,753,827	0.8378	0.88%
2022-01-20	0	1.130	1.130	1.140	1.120	1.140	292,000	329,680	1.1290	0.820	0.820	0.827	0.812	0.827	402,608	0.8189	1.80%
2022-01-19	0	1.110	1.110	1.120	1.110	1.140	606,000	679,040	1.1205	0.805	0.805	0.812	0.805	0.827	835,550	0.8127	-1.77%
2022-01-18	0	1.130	1.110	1.140	1.100	1.140	590,000	655,520	1.1111	0.820	0.805	0.827	0.798	0.827	813,489	0.8058	0.00%
2022-01-17	0	1.130	1.120	1.130	1.130	1.140	96,000	109,180	1.1373	0.820	0.812	0.820	0.820	0.827	132,364	0.8248	-1.74%
2022-01-14	0	1.150	1.130	1.150	1.130	1.150	300,000	339,620	1.1321	0.834	0.820	0.834	0.820	0.834	413,638	0.8211	0.88%
2022-01-13	0	1.140	1.130	1.140	1.130	1.160	516,000	592,420	1.1481	0.827	0.820	0.827	0.820	0.841	711,458	0.8327	0.00%
2022-01-12	0	1.140	1.130	1.150	1.130	1.150	330,000	376,460	1.1408	0.827	0.820	0.834	0.820	0.834	455,002	0.8274	0.00%
2022-01-11	0	1.140	1.130	1.150	1.130	1.160	934,000	1,071,500	1.1472	0.827	0.820	0.834	0.820	0.841	1,287,794	0.8320	0.00%
2022-01-10	0	1.140	1.120	1.140	1.120	1.140	262,000	295,920	1.1295	0.827	0.812	0.827	0.812	0.827	361,244	0.8192	2.70%
2022-01-07	0	1.110	1.110	1.120	1.100	1.120	160,000	178,000	1.1125	0.805	0.805	0.812	0.798	0.812	220,607	0.8069	-0.89%
2022-01-06	0	1.120	1.110	1.120	1.100	1.120	122,000	134,880	1.1056	0.812	0.805	0.812	0.798	0.812	168,213	0.8018	1.82%
2022-01-05	0	1.100	1.090	1.100	1.100	1.120	558,000	615,280	1.1027	0.798	0.791	0.798	0.798	0.812	769,367	0.7997	-1.79%
2022-01-04	0	1.120	1.100	1.120	1.100	1.120	118,000	131,040	1.1105	0.812	0.798	0.812	0.798	0.812	162,698	0.8054	0.90%
2022-01-03	0	1.110	1.110	1.120	1.110	1.160	1,082,000	1,216,000	1.1238	0.805	0.805	0.812	0.805	0.841	1,491,856	0.8151	-5.93%
2021-12-31	0	1.180	1.180	1.190	1.070	1.180	1,634,000	1,814,600	1.1105	0.856	0.856	0.863	0.776	0.856	2,252,950	0.8054	7.27%
2021-12-30	0	1.100	1.070	1.100	1.060	1.110	1,548,000	1,669,400	1.0784	0.798	0.776	0.798	0.769	0.805	2,134,374	0.7821	2.80%
2021-12-29	0	1.070	1.060	1.070	1.060	1.070	1,188,000	1,261,120	1.0615	0.776	0.769	0.776	0.769	0.776	1,638,008	0.7699	0.00%
2021-12-28	0	1.070	1.060	1.070	1.060	1.080	1,746,000	1,854,700	1.0623	0.776	0.769	0.776	0.769	0.783	2,407,375	0.7704	0.00%
2021-12-24	0	1.070	1.070	1.080	1.070	1.070	452,000	483,640	1.0700	0.776	0.776	0.783	0.776	0.776	623,215	0.7760	0.00%
2021-12-23	0	1.070	1.070	1.080	1.060	1.080	440,000	470,900	1.0702	0.776	0.776	0.783	0.769	0.783	606,670	0.7762	-0.93%
2021-12-22	0	1.080	1.070	1.080	1.070	1.080	492,000	526,820	1.0708	0.783	0.776	0.783	0.776	0.783	678,367	0.7766	0.93%
2021-12-21	0	1.070	1.070	1.080	1.060	1.080	934,000	999,320	1.0699	0.776	0.776	0.783	0.769	0.783	1,287,794	0.7760	0.94%
2021-12-20	0	1.060	1.060	1.070	1.050	1.070	1,124,000	1,198,260	1.0661	0.769	0.769	0.776	0.762	0.776	1,549,765	0.7732	0.00%
2021-12-17	0	1.060	1.060	1.070	1.060	1.070	472,000	501,240	1.0619	0.769	0.769	0.776	0.769	0.776	650,791	0.7702	-1.85%
2021-12-16	0	1.080	1.060	1.080	1.060	1.080	454,000	485,700	1.0698	0.783	0.769	0.783	0.769	0.783	625,973	0.7759	0.93%
2021-12-15	0	1.070	1.070	1.080	1.060	1.080	782,000	836,640	1.0699	0.776	0.776	0.783	0.769	0.783	1,078,217	0.7759	0.94%
2021-12-14	0	1.060	1.060	1.070	1.060	1.070	690,000	733,160	1.0626	0.769	0.769	0.776	0.769	0.776	951,368	0.7706	-0.93%
2021-12-13	0	1.070	1.070	1.090	1.070	1.080	912,000	982,300	1.0771	0.776	0.776	0.791	0.776	0.783	1,257,461	0.7812	0.00%
2021-12-10	0	1.070	1.070	1.080	1.060	1.080	630,000	672,740	1.0678	0.776	0.776	0.783	0.769	0.783	868,641	0.7745	0.00%
2021-12-09	0	1.070	1.070	1.080	1.060	1.080	558,000	596,680	1.0693	0.776	0.776	0.783	0.769	0.783	769,367	0.7755	0.00%
2021-12-08	0	1.070	1.060	1.070	1.060	1.070	408,000	432,800	1.0608	0.776	0.769	0.776	0.769	0.776	562,548	0.7694	0.94%
2021-12-07	0	1.060	1.050	1.060	1.050	1.070	818,000	868,900	1.0622	0.769	0.762	0.769	0.762	0.776	1,127,854	0.7704	0.95%
2021-12-06	0	1.050	1.050	1.060	1.050	1.060	774,000	815,900	1.0541	0.762	0.762	0.769	0.762	0.769	1,067,187	0.7645	-0.94%
2021-12-03	0	1.060	1.060	1.080	1.050	1.070	720,000	762,120	1.0585	0.769	0.769	0.783	0.762	0.776	992,732	0.7677	0.00%
2021-12-02	0	1.060	1.050	1.060	1.040	1.060	1,554,000	1,630,180	1.0490	0.769	0.762	0.769	0.754	0.769	2,142,647	0.7608	0.95%
2021-12-01	0	1.050	1.050	1.060	1.050	1.070	830,000	877,220	1.0569	0.762	0.762	0.769	0.762	0.776	1,144,400	0.7665	0.00%
2021-11-30	0	1.050	1.050	1.060	1.050	1.070	1,100,000	1,169,600	1.0633	0.762	0.762	0.769	0.762	0.776	1,516,674	0.7712	-1.87%
2021-11-29	0	1.070	1.060	1.070	1.060	1.080	354,000	378,120	1.0681	0.776	0.769	0.776	0.769	0.783	488,093	0.7747	0.94%
2021-11-26	0	1.060	1.060	1.080	1.060	1.080	546,000	585,760	1.0728	0.769	0.769	0.783	0.769	0.783	752,822	0.7781	-2.75%
2021-11-25	0	1.090	1.070	1.100	1.070	1.100	426,000	460,540	1.0811	0.791	0.776	0.798	0.776	0.798	587,367	0.7841	-0.91%
2021-11-24	0	1.100	1.100	1.110	1.090	1.110	1,064,000	1,167,340	1.0971	0.798	0.798	0.805	0.791	0.805	1,467,037	0.7957	1.85%
2021-11-23	0	1.080	1.080	1.090	1.050	1.090	1,164,000	1,243,080	1.0679	0.783	0.783	0.791	0.762	0.791	1,604,917	0.7745	1.89%
2021-11-22	0	1.060	1.050	1.060	1.050	1.060	710,000	748,400	1.0541	0.769	0.762	0.769	0.762	0.769	978,944	0.7645	0.00%
2021-11-19	0	1.060	1.050	1.060	1.050	1.070	1,114,000	1,173,400	1.0533	0.769	0.762	0.769	0.762	0.776	1,535,977	0.7639	0.00%
2021-11-18	0	1.060	1.060	1.070	1.060	1.070	1,328,000	1,408,740	1.0608	0.769	0.769	0.776	0.769	0.776	1,831,039	0.7694	-0.93%
2021-11-17	0	1.070	1.060	1.070	1.060	1.080	1,018,000	1,089,060	1.0698	0.776	0.769	0.776	0.769	0.783	1,403,613	0.7759	-0.93%
2021-11-16	0	1.080	1.070	1.080	1.070	1.080	482,000	516,400	1.0714	0.783	0.776	0.783	0.776	0.783	664,579	0.7770	0.00%
2021-11-15	0	1.080	1.070	1.080	1.070	1.090	876,000	940,340	1.0734	0.783	0.776	0.783	0.776	0.791	1,207,824	0.7785	0.00%
2021-11-12	0	1.080	1.080	1.090	1.080	1.090	400,000	432,880	1.0822	0.783	0.783	0.791	0.783	0.791	551,518	0.7849	-1.82%
2021-11-11	0	1.100	1.090	1.100	1.070	1.100	1,184,000	1,275,060	1.0769	0.798	0.791	0.798	0.776	0.798	1,632,493	0.7811	3.77%
2021-11-10	0	1.060	1.060	1.070	1.060	1.080	1,944,000	2,079,740	1.0698	0.769	0.769	0.776	0.769	0.783	2,680,377	0.7759	-1.85%
2021-11-09	0	1.080	1.070	1.080	1.070	1.090	722,000	774,920	1.0733	0.783	0.776	0.783	0.776	0.791	995,490	0.7784	-0.92%
2021-11-08	0	1.090	1.070	1.090	1.070	1.120	830,000	897,580	1.0814	0.791	0.776	0.791	0.776	0.812	1,144,400	0.7843	0.93%
2021-11-05	0	1.080	1.070	1.080	1.070	1.100	2,534,000	2,735,120	1.0794	0.783	0.776	0.783	0.776	0.798	3,493,866	0.7828	-1.82%
2021-11-04	0	1.100	1.090	1.100	1.090	1.100	620,000	676,900	1.0918	0.798	0.791	0.798	0.791	0.798	854,853	0.7918	0.00%
2021-11-03	0	1.100	1.090	1.100	1.090	1.100	608,300	665,457	1.0940	0.798	0.791	0.798	0.791	0.798	838,721	0.7934	0.00%
2021-11-02	0	1.100	1.090	1.110	1.090	1.110	676,000	744,080	1.1007	0.798	0.791	0.805	0.791	0.805	932,065	0.7983	0.00%
2021-11-01	0	1.100	1.090	1.110	1.090	1.110	908,000	995,980	1.0969	0.798	0.791	0.805	0.791	0.805	1,251,946	0.7955	-0.90%
2021-10-29	0	1.110	1.100	1.110	1.100	1.110	820,000	903,680	1.1020	0.805	0.798	0.805	0.798	0.805	1,130,612	0.7993	0.00%
2021-10-28	0	1.110	1.100	1.110	1.100	1.120	1,884,000	2,090,480	1.1096	0.805	0.798	0.805	0.798	0.812	2,597,649	0.8048	-0.89%
2021-10-27	0	1.120	1.110	1.120	1.120	1.130	932,000	1,044,800	1.1210	0.812	0.805	0.812	0.812	0.820	1,285,037	0.8131	0.00%
2021-10-26	0	1.120	1.120	1.140	1.120	1.140	1,768,000	1,998,580	1.1304	0.812	0.812	0.827	0.812	0.827	2,437,709	0.8199	-0.88%
2021-10-25	0	1.130	1.130	1.150	1.130	1.150	782,000	891,660	1.1402	0.820	0.820	0.834	0.820	0.834	1,078,217	0.8270	0.00%
2021-10-22	0	1.130	1.130	1.150	1.130	1.160	2,274,000	2,603,360	1.1448	0.820	0.820	0.834	0.820	0.841	3,135,379	0.8303	0.00%
2021-10-21	0	1.130	1.130	1.140	1.130	1.140	1,096,000	1,244,840	1.1358	0.820	0.820	0.827	0.820	0.827	1,511,159	0.8238	0.00%
2021-10-20	0	1.130	1.130	1.140	1.120	1.140	1,000,000	1,130,080	1.1301	0.820	0.820	0.827	0.812	0.827	1,378,795	0.8196	0.89%
2021-10-19	0	1.120	1.120	1.130	1.120	1.130	538,000	604,540	1.1237	0.812	0.812	0.820	0.812	0.820	741,792	0.8150	0.00%
2021-10-18	0	1.120	1.120	1.140	1.120	1.140	708,000	797,760	1.1268	0.812	0.812	0.827	0.812	0.827	976,187	0.8172	-0.88%
2021-10-15	0	1.130	1.120	1.130	1.120	1.140	686,000	770,940	1.1238	0.820	0.812	0.820	0.812	0.827	945,853	0.8151	0.89%
2021-10-12	0	1.120	1.120	1.130	1.120	1.130	16,000	17,980	1.1238	0.812	0.812	0.820	0.812	0.820	22,061	0.8150	0.00%
2021-10-11	0	1.120	1.110	1.130	1.120	1.130	18,000	20,220	1.1233	0.812	0.805	0.820	0.812	0.820	24,818	0.8147	0.90%
2021-10-08	0	1.110	1.110	1.130	1.110	1.130	504,000	563,800	1.1187	0.805	0.805	0.820	0.805	0.820	694,912	0.8113	-0.89%
2021-10-07	0	1.120	1.110	1.120	1.090	1.140	1,054,000	1,178,800	1.1184	0.812	0.805	0.812	0.791	0.827	1,453,250	0.8111	2.75%
2021-10-06	0	1.090	1.090	1.100	1.090	1.110	626,000	689,140	1.1009	0.791	0.791	0.798	0.791	0.805	863,125	0.7984	-1.80%
2021-10-05	0	1.110	1.100	1.120	1.100	1.110	426,000	470,260	1.1039	0.805	0.798	0.812	0.798	0.805	587,367	0.8006	0.00%
2021-10-04	0	1.110	1.100	1.120	1.110	1.130	284,000	318,520	1.1215	0.805	0.798	0.812	0.805	0.820	391,578	0.8134	0.00%
2021-09-30	0	1.110	1.100	1.110	1.100	1.120	596,000	661,760	1.1103	0.805	0.798	0.805	0.798	0.812	821,762	0.8053	-0.89%
2021-09-29	0	1.120	1.100	1.120	1.100	1.120	714,000	787,480	1.1029	0.812	0.798	0.812	0.798	0.812	984,459	0.7999	0.00%
2021-09-28	0	1.120	1.100	1.120	1.100	1.120	990,000	1,097,280	1.1084	0.812	0.798	0.812	0.798	0.812	1,365,007	0.8039	1.82%
2021-09-27	0	1.100	1.090	1.100	1.090	1.110	544,000	598,060	1.0994	0.798	0.791	0.798	0.791	0.805	750,064	0.7973	-1.79%
2021-09-24	0	1.120	1.100	1.120	1.100	1.130	1,824,000	2,031,260	1.1136	0.812	0.798	0.812	0.798	0.820	2,514,921	0.8077	0.00%
2021-09-23	0	1.120	1.120	1.130	1.110	1.140	1,812,000	2,035,840	1.1235	0.812	0.812	0.820	0.805	0.827	2,498,376	0.8149	0.90%
2021-09-21	0	1.110	1.100	1.110	1.100	1.120	798,000	884,540	1.1084	0.805	0.798	0.805	0.798	0.812	1,100,278	0.8039	-0.89%
2021-09-20	0	1.120	1.110	1.120	1.100	1.120	526,000	585,820	1.1137	0.812	0.805	0.812	0.798	0.812	725,246	0.8078	-1.75%
2021-09-17	0	1.140	1.110	1.140	1.080	1.140	1,030,000	1,141,100	1.1079	0.827	0.805	0.827	0.783	0.827	1,420,158	0.8035	4.59%
2021-09-16	0	1.090	1.080	1.110	1.090	1.130	754,000	831,160	1.1023	0.791	0.783	0.805	0.791	0.820	1,039,611	0.7995	-2.68%
2021-09-15	0	1.120	1.120	1.140	1.120	1.160	448,000	511,080	1.1408	0.812	0.812	0.827	0.812	0.841	617,700	0.8274	-4.27%
2021-09-14	0	1.170	1.150	1.170	1.130	1.170	1,042,000	1,202,200	1.1537	0.849	0.834	0.849	0.820	0.849	1,436,704	0.8368	3.54%
2021-09-13	0	1.130	1.130	1.140	1.120	1.140	336,000	379,900	1.1307	0.820	0.820	0.827	0.812	0.827	463,275	0.8200	0.00%
2021-09-10	0	1.130	1.130	1.150	1.120	1.140	576,000	650,180	1.1288	0.820	0.820	0.834	0.812	0.827	794,186	0.8187	1.80%
2021-09-09	0	1.110	1.100	1.110	1.110	1.130	1,614,000	1,800,780	1.1157	0.805	0.798	0.805	0.805	0.820	2,225,375	0.8092	-1.77%
2021-09-08	0	1.130	1.110	1.130	1.110	1.160	1,342,000	1,523,420	1.1352	0.820	0.805	0.820	0.805	0.841	1,850,342	0.8233	-0.88%
2021-09-07	0	1.140	1.140	1.160	1.140	1.190	1,156,000	1,341,240	1.1602	0.827	0.827	0.841	0.827	0.863	1,593,887	0.8415	0.00%
2021-09-06	0	1.140	1.140	1.150	1.090	1.150	2,524,000	2,844,960	1.1272	0.827	0.827	0.834	0.791	0.834	3,480,078	0.8175	5.56%
2021-09-03	0	1.080	1.080	1.090	1.070	1.090	1,630,000	1,761,520	1.0807	0.783	0.783	0.791	0.776	0.791	2,247,435	0.7838	1.89%
2021-09-02	0	1.060	1.060	1.080	1.060	1.080	1,256,000	1,344,040	1.0701	0.769	0.769	0.783	0.769	0.783	1,731,766	0.7761	-0.93%
2021-09-01	0	1.070	1.070	1.080	1.070	1.090	1,612,000	1,735,620	1.0767	0.776	0.776	0.783	0.776	0.791	2,222,617	0.7809	-0.93%
2021-08-31	0	1.080	1.080	1.090	1.060	1.100	1,932,000	2,073,960	1.0735	0.783	0.783	0.791	0.769	0.798	2,663,831	0.7786	-1.82%
2021-08-30	0	1.100	1.080	1.100	1.080	1.110	644,000	701,720	1.0896	0.798	0.783	0.798	0.783	0.805	887,944	0.7903	2.80%
2021-08-27	0	1.070	1.070	1.090	1.070	1.090	478,000	516,700	1.0810	0.776	0.776	0.791	0.776	0.791	659,064	0.7840	0.00%
2021-08-26	0	1.070	1.070	1.090	1.070	1.100	816,000	883,360	1.0825	0.776	0.776	0.791	0.776	0.798	1,125,096	0.7851	-1.83%
2021-08-25	0	1.090	1.070	1.090	1.070	1.100	716,000	772,320	1.0787	0.791	0.776	0.791	0.776	0.798	987,217	0.7823	1.87%
2021-08-24	0	1.070	1.070	1.080	1.070	1.090	554,000	596,440	1.0766	0.776	0.776	0.783	0.776	0.791	763,852	0.7808	0.94%
2021-08-23	0	1.060	1.070	1.080	1.060	1.100	704,000	755,060	1.0725	0.769	0.776	0.783	0.769	0.798	970,671	0.7779	0.00%
2021-08-20	0	1.060	1.050	1.070	1.050	1.080	984,000	1,050,120	1.0672	0.769	0.762	0.776	0.762	0.783	1,356,734	0.7740	-1.85%
2021-08-19	0	1.080	1.080	1.090	1.070	1.100	746,000	806,460	1.0810	0.783	0.783	0.791	0.776	0.798	1,028,581	0.7841	-0.92%
2021-08-18	0	1.090	1.090	1.110	1.090	1.110	786,000	862,940	1.0979	0.791	0.791	0.805	0.791	0.805	1,083,733	0.7963	0.00%
2021-08-17	0	1.090	1.080	1.120	1.090	1.120	540,000	594,660	1.1012	0.791	0.783	0.812	0.791	0.812	744,549	0.7987	-1.80%
2021-08-16	0	1.110	1.100	1.120	1.100	1.130	1,026,000	1,147,620	1.1185	0.805	0.798	0.812	0.798	0.820	1,414,643	0.8112	-0.89%
2021-08-13	0	1.120	1.120	1.140	1.120	1.150	742,000	846,040	1.1402	0.812	0.812	0.827	0.812	0.834	1,023,066	0.8270	-0.88%
2021-08-12	0	1.130	1.130	1.140	1.120	1.150	1,662,000	1,892,280	1.1386	0.820	0.820	0.827	0.812	0.834	2,291,557	0.8258	0.89%
2021-08-11	0	1.120	1.120	1.140	1.100	1.160	1,256,000	1,415,660	1.1271	0.812	0.812	0.827	0.798	0.841	1,731,766	0.8175	1.82%
2021-08-10	0	1.100	1.080	1.100	1.080	1.110	500,000	543,500	1.0870	0.798	0.783	0.798	0.783	0.805	689,397	0.7884	-0.90%
2021-08-09	0	1.110	1.080	1.110	1.080	1.110	380,000	416,660	1.0965	0.805	0.783	0.805	0.783	0.805	523,942	0.7952	0.00%
2021-08-06	0	1.110	1.100	1.110	1.100	1.110	404,000	444,460	1.1001	0.805	0.798	0.805	0.798	0.805	557,033	0.7979	0.91%
2021-08-05	0	1.100	1.090	1.100	1.100	1.110	244,000	268,500	1.1004	0.798	0.791	0.798	0.798	0.805	336,426	0.7981	1.85%
2021-08-04	0	1.080	1.080	1.110	1.080	1.110	226,000	247,500	1.0951	0.783	0.783	0.805	0.783	0.805	311,608	0.7943	0.93%
2021-08-03	0	1.070	1.060	1.070	1.070	1.100	148,000	159,400	1.0770	0.776	0.769	0.776	0.776	0.798	204,062	0.7811	0.00%
2021-08-02	0	1.070	1.050	1.070	1.050	1.070	494,000	526,580	1.0660	0.776	0.762	0.776	0.762	0.776	681,125	0.7731	0.00%
2021-07-30	0	1.070	1.040	1.070	1.040	1.070	1,082,000	1,137,120	1.0509	0.776	0.754	0.776	0.754	0.776	1,491,856	0.7622	0.00%
2021-07-29	0	1.070	1.050	1.080	1.020	1.070	884,000	917,420	1.0378	0.776	0.762	0.783	0.740	0.776	1,218,854	0.7527	2.88%
2021-07-28	0	1.040	1.030	1.050	1.040	1.060	766,000	801,500	1.0463	0.754	0.747	0.762	0.754	0.769	1,056,157	0.7589	-0.95%
2021-07-27	0	1.050	1.030	1.050	1.020	1.060	954,000	991,900	1.0397	0.762	0.747	0.762	0.740	0.769	1,315,370	0.7541	-0.94%
2021-07-26	0	1.060	1.050	1.060	1.040	1.070	532,000	558,520	1.0498	0.769	0.762	0.769	0.754	0.776	733,519	0.7614	0.95%
2021-07-23	0	1.050	1.050	1.070	1.050	1.070	1,074,000	1,136,880	1.0585	0.762	0.762	0.776	0.762	0.776	1,480,825	0.7677	-1.87%
2021-07-22	0	1.070	1.070	1.090	1.070	1.100	1,230,000	1,326,360	1.0783	0.776	0.776	0.791	0.776	0.798	1,695,917	0.7821	-0.93%
2021-07-21	0	1.080	1.070	1.080	1.070	1.080	244,000	262,820	1.0771	0.783	0.776	0.783	0.776	0.783	336,426	0.7812	0.00%
2021-07-20	0	1.080	1.070	1.080	1.080	1.080	312,000	336,960	1.0800	0.783	0.776	0.783	0.783	0.783	430,184	0.7833	-0.92%
2021-07-19	0	1.090	1.080	1.090	1.090	1.100	870,000	952,820	1.0952	0.791	0.783	0.791	0.791	0.798	1,199,551	0.7943	-0.91%
2021-07-16	0	1.100	1.090	1.100	1.090	1.100	170,000	185,360	1.0904	0.798	0.791	0.798	0.791	0.798	234,395	0.7908	0.00%
2021-07-15	0	1.100	1.090	1.100	1.090	1.100	436,000	479,500	1.0998	0.798	0.791	0.798	0.791	0.798	601,154	0.7976	0.00%
2021-07-14	0	1.100	1.090	1.100	1.100	1.100	230,000	253,000	1.1000	0.798	0.791	0.798	0.798	0.798	317,123	0.7978	-1.79%
2021-07-13	0	1.120	1.110	1.120	1.100	1.130	816,000	909,240	1.1143	0.812	0.805	0.812	0.798	0.820	1,125,096	0.8081	0.00%
2021-07-12	0	1.120	1.110	1.130	1.100	1.140	158,000	176,740	1.1186	0.812	0.805	0.820	0.798	0.827	217,850	0.8113	1.82%
2021-07-09	0	1.100	1.090	1.100	1.090	1.100	670,000	735,560	1.0979	0.798	0.791	0.798	0.791	0.798	923,792	0.7962	0.00%
2021-07-08	0	1.100	1.090	1.100	1.090	1.100	408,000	444,920	1.0905	0.798	0.791	0.798	0.791	0.798	562,548	0.7909	0.00%
2021-07-07	0	1.100	1.090	1.100	1.100	1.110	652,000	718,440	1.1019	0.798	0.791	0.798	0.798	0.805	898,974	0.7992	-0.90%
2021-07-06	0	1.110	1.110	1.130	1.100	1.120	876,000	976,660	1.1149	0.805	0.805	0.820	0.798	0.812	1,207,824	0.8086	-0.89%
2021-07-05	0	1.120	1.110	1.120	1.120	1.130	356,000	400,500	1.1250	0.812	0.805	0.812	0.812	0.820	490,851	0.8159	-0.88%
2021-07-02	0	1.130	1.120	1.130	1.110	1.160	2,368,000	2,658,680	1.1228	0.820	0.812	0.820	0.805	0.841	3,264,986	0.8143	2.09%
2021-06-30	0	1.200	1.180	1.200	1.190	1.200	1,022,000	1,221,140	1.1949	0.803	0.789	0.803	0.796	0.803	1,527,652	0.7994	0.84%
2021-06-29	0	1.190	1.190	1.200	1.180	1.220	1,290,000	1,542,380	1.1956	0.796	0.796	0.803	0.789	0.816	1,928,250	0.7999	0.85%
2021-06-28	0	1.180	1.180	1.190	1.170	1.200	378,000	447,480	1.1838	0.789	0.789	0.796	0.783	0.803	565,022	0.7920	0.85%
2021-06-25	0	1.170	1.170	1.190	1.170	1.200	1,210,000	1,439,680	1.1898	0.783	0.783	0.796	0.783	0.803	1,808,669	0.7960	0.86%
2021-06-24	0	1.160	1.160	1.180	1.160	1.180	1,024,000	1,196,300	1.1683	0.776	0.776	0.789	0.776	0.789	1,530,642	0.7816	-0.85%
2021-06-23	0	1.170	1.170	1.190	1.160	1.180	650,000	762,380	1.1729	0.783	0.783	0.796	0.776	0.789	971,599	0.7847	0.86%
2021-06-22	0	1.160	1.150	1.170	1.150	1.180	606,000	703,960	1.1617	0.776	0.769	0.783	0.769	0.789	905,829	0.7771	0.00%
2021-06-21	0	1.160	1.160	1.170	1.140	1.180	1,004,000	1,162,440	1.1578	0.776	0.776	0.783	0.763	0.789	1,500,746	0.7746	0.87%
2021-06-18	0	1.150	1.150	1.160	1.140	1.150	1,194,000	1,368,760	1.1464	0.769	0.769	0.776	0.763	0.769	1,784,752	0.7669	-0.86%
2021-06-17	0	1.160	1.140	1.160	1.140	1.160	816,000	941,120	1.1533	0.776	0.763	0.776	0.763	0.776	1,219,730	0.7716	0.87%
2021-06-16	0	1.150	1.150	1.170	1.150	1.170	518,000	596,820	1.1522	0.769	0.769	0.783	0.769	0.783	774,290	0.7708	-1.71%
2021-06-15	0	1.170	1.150	1.170	1.150	1.180	954,000	1,106,880	1.1603	0.783	0.769	0.783	0.769	0.789	1,426,008	0.7762	-0.85%
2021-06-11	0	1.180	1.180	1.190	1.180	1.200	562,000	664,660	1.1827	0.789	0.789	0.796	0.789	0.803	840,059	0.7912	0.00%
2021-06-10	0	1.180	1.180	1.200	1.170	1.200	890,000	1,052,840	1.1830	0.789	0.789	0.803	0.783	0.803	1,330,343	0.7914	0.00%
2021-06-09	0	1.180	1.180	1.210	1.160	1.200	964,000	1,140,440	1.1830	0.789	0.789	0.809	0.776	0.803	1,440,956	0.7914	-0.84%
2021-06-08	0	1.190	1.190	1.200	1.180	1.220	1,132,000	1,358,260	1.1999	0.796	0.796	0.803	0.789	0.816	1,692,077	0.8027	-0.83%
2021-06-07	0	1.200	1.190	1.210	1.180	1.200	392,000	468,000	1.1939	0.803	0.796	0.809	0.789	0.803	585,949	0.7987	2.56%
2021-06-04	0	1.170	1.170	1.190	1.160	1.190	884,000	1,040,180	1.1767	0.783	0.783	0.796	0.776	0.796	1,321,374	0.7872	0.86%
2021-06-03	0	1.160	1.160	1.180	1.160	1.180	896,000	1,048,740	1.1705	0.776	0.776	0.789	0.776	0.789	1,339,312	0.7830	0.00%
2021-06-02	0	1.160	1.160	1.180	1.150	1.170	1,058,000	1,230,640	1.1632	0.776	0.776	0.789	0.769	0.783	1,581,464	0.7782	0.87%
2021-06-01	0	1.150	1.150	1.170	1.150	1.170	570,000	659,060	1.1562	0.769	0.769	0.783	0.769	0.783	852,017	0.7735	-0.86%
2021-05-31	0	1.160	1.150	1.170	1.140	1.170	1,058,000	1,225,400	1.1582	0.776	0.769	0.783	0.763	0.783	1,581,464	0.7749	1.75%
2021-05-28	0	1.140	1.140	1.160	1.140	1.160	884,000	1,018,380	1.1520	0.763	0.763	0.776	0.763	0.776	1,321,374	0.7707	-2.56%
2021-05-27	0	1.170	1.150	1.170	1.140	1.170	1,140,000	1,316,020	1.1544	0.783	0.769	0.783	0.763	0.783	1,704,035	0.7723	2.63%
2021-05-26	0	1.140	1.140	1.150	1.130	1.160	1,232,000	1,405,380	1.1407	0.763	0.763	0.769	0.756	0.776	1,841,553	0.7631	0.00%
2021-05-25	0	1.140	1.140	1.160	1.130	1.150	1,208,000	1,384,820	1.1464	0.763	0.763	0.776	0.756	0.769	1,805,679	0.7669	0.00%
2021-05-24	0	1.140	1.140	1.150	1.130	1.160	1,024,000	1,172,260	1.1448	0.763	0.763	0.769	0.756	0.776	1,530,642	0.7659	0.00%
2021-05-21	0	1.140	1.130	1.150	1.130	1.140	704,000	796,580	1.1315	0.763	0.756	0.769	0.756	0.763	1,052,316	0.7570	0.88%
2021-05-20	0	1.130	1.130	1.140	1.130	1.150	1,274,000	1,451,000	1.1389	0.756	0.756	0.763	0.756	0.769	1,904,334	0.7619	-1.74%
2021-05-18	0	1.150	1.130	1.150	1.130	1.150	1,044,000	1,187,160	1.1371	0.769	0.756	0.769	0.756	0.769	1,560,537	0.7607	0.00%
2021-05-17	0	1.150	1.130	1.150	1.130	1.160	820,000	931,220	1.1356	0.769	0.756	0.769	0.756	0.776	1,225,709	0.7597	0.88%
2021-05-14	0	1.140	1.140	1.150	1.090	1.180	3,896,000	4,428,200	1.1366	0.763	0.763	0.769	0.729	0.789	5,823,614	0.7604	-2.56%
2021-05-13	0	1.170	1.150	1.170	1.160	1.250	1,154,000	1,363,080	1.1812	0.783	0.769	0.783	0.776	0.836	1,724,962	0.7902	-1.68%
2021-05-12	0	1.190	1.160	1.190	1.160	1.190	952,000	1,114,400	1.1706	0.796	0.776	0.796	0.776	0.796	1,423,019	0.7831	1.71%
2021-05-11	0	1.170	1.160	1.170	1.160	1.210	1,326,000	1,557,680	1.1747	0.783	0.776	0.783	0.776	0.809	1,982,062	0.7859	-3.31%
2021-05-10	0	1.210	1.200	1.210	1.190	1.260	1,414,000	1,723,800	1.2191	0.809	0.803	0.809	0.796	0.843	2,113,601	0.8156	0.83%
2021-05-07	0	1.200	1.200	1.220	1.190	1.260	2,458,000	3,038,860	1.2363	0.803	0.803	0.816	0.796	0.843	3,674,138	0.8271	-1.64%
2021-05-06	0	1.220	1.190	1.220	1.190	1.260	2,432,000	2,989,320	1.2292	0.816	0.796	0.816	0.796	0.843	3,635,274	0.8223	0.83%
2021-05-05	0	1.210	1.210	1.220	1.170	1.290	10,828,000	12,803,260	1.1824	0.809	0.809	0.816	0.783	0.863	16,185,342	0.7910	2.54%
2021-05-04	0	1.180	1.170	1.180	1.170	1.200	3,290,000	3,882,000	1.1799	0.789	0.783	0.789	0.783	0.803	4,917,785	0.7894	0.85%
2021-05-03	0	1.170	1.160	1.170	1.140	1.170	904,000	1,046,000	1.1571	0.783	0.776	0.783	0.763	0.783	1,351,270	0.7741	2.63%
2021-04-30	0	1.140	1.140	1.150	1.140	1.150	440,000	501,620	1.1400	0.763	0.763	0.769	0.763	0.769	657,698	0.7627	0.00%
2021-04-29	0	1.140	1.140	1.150	1.140	1.170	828,000	951,620	1.1493	0.763	0.763	0.769	0.763	0.783	1,237,667	0.7689	0.88%
2021-04-28	0	1.130	1.130	1.140	1.120	1.140	442,000	499,980	1.1312	0.756	0.756	0.763	0.749	0.763	660,687	0.7568	0.89%
2021-04-27	0	1.120	1.120	1.130	1.120	1.130	576,000	650,660	1.1296	0.749	0.749	0.756	0.749	0.756	860,986	0.7557	0.00%
2021-04-26	0	1.120	1.120	1.140	1.120	1.150	690,000	780,120	1.1306	0.749	0.749	0.763	0.749	0.769	1,031,390	0.7564	-0.88%
2021-04-23	0	1.130	1.130	1.140	1.120	1.150	408,000	462,140	1.1327	0.756	0.756	0.763	0.749	0.769	609,865	0.7578	0.00%
2021-04-22	0	1.130	1.130	1.140	1.120	1.150	402,000	458,460	1.1404	0.756	0.756	0.763	0.749	0.769	600,896	0.7630	-0.88%
2021-04-21	0	1.140	1.120	1.130	1.120	1.140	222,000	249,700	1.1248	0.763	0.749	0.756	0.749	0.763	331,838	0.7525	-0.87%
2021-04-20	0	1.150	1.120	1.150	1.120	1.150	228,000	257,860	1.1310	0.769	0.749	0.769	0.749	0.769	340,807	0.7566	0.88%
2021-04-19	0	1.140	1.120	1.140	1.130	1.140	448,000	506,660	1.1309	0.763	0.749	0.763	0.756	0.763	669,656	0.7566	0.00%
2021-04-16	0	1.140	1.120	1.140	1.110	1.140	442,000	496,000	1.1222	0.763	0.749	0.763	0.743	0.763	660,687	0.7507	0.88%
2021-04-15	0	1.130	1.110	1.130	1.110	1.130	540,000	604,540	1.1195	0.756	0.743	0.756	0.743	0.756	807,174	0.7490	0.00%
2021-04-14	0	1.130	1.120	1.130	1.110	1.130	688,000	772,340	1.1226	0.756	0.749	0.756	0.743	0.756	1,028,400	0.7510	0.00%
2021-04-13	0	1.130	1.110	1.130	1.110	1.140	1,414,000	1,583,300	1.1197	0.756	0.743	0.756	0.743	0.763	2,113,601	0.7491	-0.88%
2021-04-12	0	1.140	1.120	1.140	1.120	1.140	692,000	782,360	1.1306	0.763	0.749	0.763	0.749	0.763	1,034,379	0.7564	0.88%
2021-04-09	0	1.130	1.120	1.130	1.110	1.140	2,170,000	2,441,760	1.1252	0.756	0.749	0.756	0.743	0.763	3,243,645	0.7528	-0.88%
2021-04-08	0	1.140	1.130	1.150	1.120	1.150	690,000	783,700	1.1358	0.763	0.756	0.769	0.749	0.769	1,031,390	0.7598	0.88%
2021-04-07	0	1.130	1.130	1.150	1.130	1.150	780,000	886,080	1.1360	0.756	0.756	0.769	0.756	0.769	1,165,919	0.7600	0.89%
2021-04-01	0	1.120	1.120	1.140	1.120	1.130	684,000	768,300	1.1232	0.749	0.749	0.763	0.749	0.756	1,022,421	0.7515	0.00%
2021-03-31	0	1.120	1.110	1.120	1.110	1.170	2,968,000	3,370,260	1.1355	0.749	0.743	0.749	0.743	0.783	4,436,470	0.7597	-4.27%
2021-03-30	0	1.170	1.170	1.180	1.150	1.180	616,000	717,280	1.1644	0.783	0.783	0.789	0.769	0.789	920,777	0.7790	1.74%
2021-03-29	0	1.150	1.150	1.180	1.150	1.180	1,202,000	1,403,820	1.1679	0.769	0.769	0.789	0.769	0.789	1,796,710	0.7813	0.00%
2021-03-26	0	1.150	1.140	1.150	1.140	1.160	414,000	476,840	1.1518	0.769	0.763	0.769	0.763	0.776	618,834	0.7705	0.00%
2021-03-25	0	1.150	1.140	1.150	1.130	1.160	560,000	643,700	1.1495	0.769	0.763	0.769	0.756	0.776	837,070	0.7690	0.00%
2021-03-24	0	1.150	1.150	1.160	1.130	1.170	1,278,000	1,467,320	1.1481	0.769	0.769	0.776	0.756	0.783	1,910,313	0.7681	-1.71%
2021-03-23	0	1.170	1.170	1.180	1.170	1.190	1,122,000	1,321,660	1.1780	0.783	0.783	0.789	0.783	0.796	1,677,129	0.7880	0.00%
2021-03-22	0	1.170	1.170	1.180	1.160	1.180	1,222,000	1,433,020	1.1727	0.783	0.783	0.789	0.776	0.789	1,826,606	0.7845	0.86%
2021-03-19	0	1.160	1.150	1.160	1.150	1.170	418,000	483,720	1.1572	0.776	0.769	0.776	0.769	0.783	624,813	0.7742	-0.85%
2021-03-18	0	1.170	1.160	1.170	1.160	1.190	470,000	551,980	1.1744	0.783	0.776	0.783	0.776	0.796	702,541	0.7857	0.00%
2021-03-17	0	1.170	1.160	1.170	1.150	1.180	1,944,000	2,280,420	1.1731	0.783	0.776	0.783	0.769	0.789	2,905,828	0.7848	0.86%
2021-03-16	0	1.160	1.160	1.180	1.140	1.170	684,000	793,360	1.1599	0.776	0.776	0.789	0.763	0.783	1,022,421	0.7760	1.75%
2021-03-15	0	1.140	1.140	1.160	1.140	1.180	978,000	1,133,900	1.1594	0.763	0.763	0.776	0.763	0.789	1,461,883	0.7756	0.00%
2021-03-12	0	1.140	1.140	1.160	1.140	1.180	910,000	1,057,960	1.1626	0.763	0.763	0.776	0.763	0.789	1,360,238	0.7778	0.00%
2021-03-11	0	1.140	1.140	1.160	1.140	1.160	696,000	801,580	1.1517	0.763	0.763	0.776	0.763	0.776	1,040,358	0.7705	-0.87%
2021-03-10	0	1.150	1.150	1.160	1.140	1.170	624,000	718,280	1.1511	0.769	0.769	0.776	0.763	0.783	932,735	0.7701	0.00%
2021-03-09	0	1.150	1.150	1.160	1.130	1.160	1,191,000	1,363,560	1.1449	0.769	0.769	0.776	0.756	0.776	1,780,268	0.7659	0.88%
2021-03-08	0	1.140	1.140	1.160	1.140	1.160	724,000	829,280	1.1454	0.763	0.763	0.776	0.763	0.776	1,082,212	0.7663	0.88%
2021-03-05	0	1.130	1.130	1.150	1.130	1.180	686,000	783,460	1.1421	0.756	0.756	0.769	0.756	0.789	1,025,410	0.7640	-1.74%
2021-03-04	0	1.150	1.130	1.150	1.120	1.160	908,000	1,031,020	1.1355	0.769	0.756	0.769	0.749	0.776	1,357,249	0.7596	-0.86%
2021-03-03	0	1.160	1.160	1.170	1.150	1.180	780,000	909,540	1.1661	0.776	0.776	0.783	0.769	0.789	1,165,919	0.7801	0.00%
2021-03-02	0	1.160	1.160	1.170	1.150	1.180	2,056,000	2,393,320	1.1641	0.776	0.776	0.783	0.769	0.789	3,073,242	0.7788	-0.85%
2021-03-01	0	1.170	1.150	1.170	1.110	1.200	1,342,000	1,541,720	1.1488	0.783	0.769	0.783	0.743	0.803	2,005,978	0.7686	7.34%
2021-02-26	0	1.090	1.090	1.110	1.090	1.200	7,958,000	8,855,040	1.1127	0.729	0.729	0.743	0.729	0.803	11,895,359	0.7444	-6.03%
2021-02-25	0	1.160	1.160	1.200	1.160	1.250	1,760,000	2,121,700	1.2055	0.776	0.776	0.803	0.776	0.836	2,630,791	0.8065	-3.33%
2021-02-24	0	1.200	1.170	1.200	1.150	1.250	3,606,000	4,337,400	1.2028	0.803	0.783	0.803	0.769	0.836	5,390,131	0.8047	-0.83%
2021-02-23	0	1.210	1.190	1.210	1.090	1.290	6,098,000	7,096,980	1.1638	0.809	0.796	0.809	0.729	0.863	9,115,092	0.7786	11.01%
2021-02-22	0	1.090	1.090	1.110	1.080	1.180	1,623,000	1,792,800	1.1046	0.729	0.729	0.743	0.723	0.789	2,426,008	0.7390	0.93%
2021-02-19	0	1.080	1.080	1.090	1.080	1.110	604,000	655,980	1.0861	0.723	0.723	0.729	0.723	0.743	902,840	0.7266	0.00%
2021-02-18	0	1.080	1.070	1.080	1.070	1.120	1,010,000	1,110,880	1.0999	0.723	0.716	0.723	0.716	0.749	1,509,715	0.7358	0.00%
2021-02-17	0	1.080	1.080	1.100	1.080	1.100	1,002,000	1,092,780	1.0906	0.723	0.723	0.736	0.723	0.736	1,497,757	0.7296	0.93%
2021-02-16	0	1.070	1.070	1.090	1.060	1.090	566,000	610,780	1.0791	0.716	0.716	0.729	0.709	0.729	846,038	0.7219	1.90%
2021-02-11	0	1.050	1.050	1.060	1.040	1.060	514,000	540,680	1.0519	0.702	0.702	0.709	0.696	0.709	768,310	0.7037	-0.94%
2021-02-10	0	1.060	1.050	1.060	1.060	1.090	798,000	857,000	1.0739	0.709	0.702	0.709	0.709	0.729	1,192,824	0.7185	-1.85%
2021-02-09	0	1.080	1.080	1.090	1.070	1.090	542,000	585,540	1.0803	0.723	0.723	0.729	0.716	0.729	810,164	0.7227	0.00%
2021-02-08	0	1.080	1.070	1.080	1.080	1.100	940,000	1,027,740	1.0933	0.723	0.716	0.723	0.723	0.736	1,405,081	0.7314	-1.82%
2021-02-05	0	1.100	1.080	1.100	1.080	1.100	236,000	258,940	1.0972	0.736	0.723	0.736	0.723	0.736	352,765	0.7340	0.00%
2021-02-04	0	1.100	1.070	1.100	1.090	1.100	306,000	335,600	1.0967	0.736	0.716	0.736	0.729	0.736	457,399	0.7337	0.00%
2021-02-03	0	1.100	1.080	1.100	1.070	1.100	562,000	609,820	1.0851	0.736	0.723	0.736	0.716	0.736	840,059	0.7259	0.00%
2021-02-02	0	1.100	1.090	1.100	1.090	1.120	712,000	784,220	1.1014	0.736	0.729	0.736	0.729	0.749	1,064,274	0.7369	0.00%
2021-02-01	0	1.100	1.090	1.100	1.080	1.120	216,000	237,200	1.0981	0.736	0.729	0.736	0.723	0.749	322,870	0.7347	0.92%
2021-01-29	0	1.090	1.090	1.100	1.090	1.100	268,000	294,340	1.0983	0.729	0.729	0.736	0.729	0.736	400,598	0.7348	-0.91%
2021-01-28	0	1.100	1.090	1.100	1.090	1.110	624,000	686,880	1.1008	0.736	0.729	0.736	0.729	0.743	932,735	0.7364	-0.90%
2021-01-27	0	1.110	1.100	1.110	1.110	1.150	644,000	723,860	1.1240	0.743	0.736	0.743	0.743	0.769	962,630	0.7520	0.00%
2021-01-26	0	1.110	1.100	1.120	1.110	1.150	1,232,000	1,404,640	1.1401	0.743	0.736	0.749	0.743	0.769	1,841,553	0.7627	-3.48%
2021-01-25	0	1.150	1.150	1.160	1.100	1.150	528,000	597,800	1.1322	0.769	0.769	0.776	0.736	0.769	789,237	0.7574	2.68%
2021-01-22	0	1.120	1.120	1.140	1.110	1.160	772,000	868,520	1.1250	0.749	0.749	0.763	0.743	0.776	1,153,960	0.7526	-1.75%
2021-01-21	0	1.140	1.130	1.140	1.130	1.170	134,000	152,580	1.1387	0.763	0.756	0.763	0.756	0.783	200,299	0.7618	0.88%
2021-01-20	0	1.130	1.130	1.150	1.120	1.160	800,000	917,880	1.1474	0.756	0.756	0.769	0.749	0.776	1,195,814	0.7676	0.89%
2021-01-19	0	1.120	1.110	1.140	1.100	1.120	66,000	73,800	1.1182	0.749	0.743	0.763	0.736	0.749	98,655	0.7481	0.00%
2021-01-18	0	1.120	1.120	1.130	1.110	1.120	142,000	158,840	1.1186	0.749	0.749	0.756	0.743	0.749	212,257	0.7483	1.82%
2021-01-15	0	1.100	1.090	1.110	1.090	1.120	420,000	468,880	1.1164	0.736	0.729	0.743	0.729	0.749	627,802	0.7469	1.85%
2021-01-14	0	1.080	1.080	1.120	-	-	0	0	-	0.723	0.723	0.749	-	-	0	-	1.89%
2021-01-13	0	1.060	1.060	1.140	1.050	1.060	284,000	299,560	1.0548	0.709	0.709	0.763	0.702	0.709	424,514	0.7057	-0.93%
2021-01-12	0	1.070	1.050	1.080	1.050	1.080	528,000	559,140	1.0590	0.716	0.702	0.723	0.702	0.723	789,237	0.7085	2.88%
2021-01-11	0	1.040	1.030	1.120	1.040	1.060	400,000	417,060	1.0427	0.696	0.689	0.749	0.696	0.709	597,907	0.6975	0.00%
2021-01-08	0	1.040	1.030	1.050	1.030	1.080	1,522,000	1,579,120	1.0375	0.696	0.689	0.702	0.689	0.723	2,275,036	0.6941	-1.89%
2021-01-07	0	1.060	1.060	1.070	1.050	1.080	848,000	905,700	1.0680	0.709	0.709	0.716	0.702	0.723	1,267,563	0.7145	-1.85%
2021-01-06	0	1.080	1.070	1.080	1.070	1.100	1,148,000	1,249,820	1.0887	0.723	0.716	0.723	0.716	0.736	1,715,993	0.7283	-3.57%
2021-01-05	0	1.120	1.120	1.140	1.110	1.140	296,000	332,440	1.1231	0.749	0.749	0.763	0.743	0.763	442,451	0.7514	-0.88%
2021-01-04	0	1.130	1.120	1.140	1.120	1.140	242,000	274,420	1.1340	0.756	0.749	0.763	0.749	0.763	361,734	0.7586	-1.74%
2020-12-31	0	1.150	1.140	1.150	1.160	1.160	10,000	11,600	1.1600	0.769	0.763	0.769	0.776	0.776	14,948	0.7760	0.00%
2020-12-30	0	1.150	1.140	1.160	1.140	1.150	152,000	173,520	1.1416	0.769	0.763	0.776	0.763	0.769	227,205	0.7637	0.00%
2020-12-29	0	1.150	1.150	1.160	1.150	1.170	100,000	115,820	1.1582	0.769	0.769	0.776	0.769	0.783	149,477	0.7748	0.88%
2020-12-28	0	1.140	1.140	1.150	1.140	1.170	170,000	196,600	1.1565	0.763	0.763	0.769	0.763	0.783	254,110	0.7737	-0.87%
2020-12-24	0	1.150	1.150	1.170	-	-	0	0	-	0.769	0.769	0.783	-	-	0	-	0.00%
2020-12-23	0	1.150	1.130	1.150	1.140	1.160	3,236,000	3,751,940	1.1594	0.769	0.756	0.769	0.763	0.776	4,837,067	0.7757	-1.71%
2020-12-22	0	1.170	1.160	1.170	1.170	1.170	110,000	128,700	1.1700	0.783	0.776	0.783	0.783	0.783	164,424	0.7827	0.86%
2020-12-21	0	1.160	1.160	1.170	1.160	1.160	102,000	118,320	1.1600	0.776	0.776	0.783	0.776	0.776	152,466	0.7760	-1.69%
2020-12-18	0	1.180	1.180	1.190	1.180	1.190	358,000	423,800	1.1838	0.789	0.789	0.796	0.789	0.796	535,127	0.7920	0.00%
2020-12-17	0	1.180	1.180	1.190	1.150	1.180	1,540,000	1,812,180	1.1767	0.789	0.789	0.796	0.769	0.789	2,301,942	0.7872	2.61%
2020-12-16	0	1.150	1.140	1.150	1.150	1.160	36,000	41,600	1.1556	0.769	0.763	0.769	0.769	0.776	53,812	0.7731	0.88%
2020-12-15	0	1.140	1.140	1.160	1.140	1.140	22,000	25,080	1.1400	0.763	0.763	0.776	0.763	0.763	32,885	0.7627	0.00%
2020-12-14	0	1.140	1.130	1.150	1.130	1.140	36,000	40,860	1.1350	0.763	0.756	0.769	0.756	0.763	53,812	0.7593	0.00%
2020-12-11	0	1.140	1.140	1.150	1.130	1.150	228,000	260,000	1.1404	0.763	0.763	0.769	0.756	0.769	340,807	0.7629	0.00%
2020-12-10	0	1.140	1.140	1.170	1.140	1.170	122,000	139,540	1.1438	0.763	0.763	0.783	0.763	0.783	182,362	0.7652	0.00%
2020-12-09	0	1.140	1.140	1.160	1.140	1.190	308,000	355,720	1.1549	0.763	0.763	0.776	0.763	0.796	460,388	0.7727	-0.87%
2020-12-08	0	1.150	1.150	1.160	1.130	1.150	86,000	98,800	1.1488	0.769	0.769	0.776	0.756	0.769	128,550	0.7686	0.00%
2020-12-07	0	1.150	1.150	1.160	1.150	1.150	66,000	75,900	1.1500	0.769	0.769	0.776	0.769	0.769	98,655	0.7694	0.00%
2020-12-04	0	1.150	1.150	1.160	1.150	1.160	16,000	18,540	1.1588	0.769	0.769	0.776	0.769	0.776	23,916	0.7752	-1.71%
2020-12-03	0	1.170	1.150	1.170	1.150	1.170	80,000	93,040	1.1630	0.783	0.769	0.783	0.769	0.783	119,581	0.7780	0.86%
2020-12-02	0	1.160	1.160	1.170	1.150	1.170	652,000	750,940	1.1517	0.776	0.776	0.783	0.769	0.783	974,588	0.7705	0.00%
2020-12-01	0	1.160	1.150	1.160	1.160	1.160	38,000	44,080	1.1600	0.776	0.769	0.776	0.776	0.776	56,801	0.7760	0.00%
2020-11-30	0	1.160	1.160	1.170	1.160	1.160	228,000	264,480	1.1600	0.776	0.776	0.783	0.776	0.776	340,807	0.7760	0.00%
2020-11-27	0	1.160	1.160	1.180	1.160	1.170	254,000	296,540	1.1675	0.776	0.776	0.789	0.776	0.783	379,671	0.7810	0.87%
2020-11-26	0	1.150	1.150	1.160	1.150	1.160	494,000	570,400	1.1547	0.769	0.769	0.776	0.769	0.776	738,415	0.7725	-0.86%
2020-11-25	0	1.160	1.160	1.170	1.160	1.180	114,000	132,880	1.1656	0.776	0.776	0.783	0.776	0.789	170,403	0.7798	-1.69%
2020-11-24	0	1.180	1.170	1.180	1.170	1.190	22,000	26,020	1.1827	0.789	0.783	0.789	0.783	0.796	32,885	0.7912	1.72%
2020-11-23	0	1.160	1.160	1.170	1.160	1.180	294,000	344,860	1.1730	0.776	0.776	0.783	0.776	0.789	439,462	0.7847	-1.69%
2020-11-20	0	1.180	1.180	1.200	1.180	1.180	4,000	4,720	1.1800	0.789	0.789	0.803	0.789	0.789	5,979	0.7894	-0.84%
2020-11-19	0	1.190	1.170	1.200	1.190	1.190	628,000	747,320	1.1900	0.796	0.783	0.803	0.796	0.796	938,714	0.7961	0.85%
2020-11-18	0	1.180	1.170	1.190	1.180	1.180	22,000	25,960	1.1800	0.789	0.783	0.796	0.789	0.789	32,885	0.7894	0.00%
2020-11-17	0	1.180	1.170	1.180	1.180	1.200	198,000	235,820	1.1910	0.789	0.783	0.789	0.789	0.803	295,964	0.7968	1.72%
2020-11-16	0	1.160	1.150	1.170	-	-	0	0	-	0.776	0.769	0.783	-	-	0	-	0.00%
2020-11-13	0	1.160	1.160	1.170	1.150	1.190	326,000	375,000	1.1503	0.776	0.776	0.783	0.769	0.796	487,294	0.7696	-0.85%
2020-11-12	0	1.170	1.170	1.180	1.170	1.180	98,000	115,620	1.1798	0.783	0.783	0.789	0.783	0.789	146,487	0.7893	0.86%
2020-11-11	0	1.160	1.160	1.180	1.160	1.180	206,000	242,480	1.1771	0.776	0.776	0.789	0.776	0.789	307,922	0.7875	0.00%
2020-11-10	0	1.160	1.160	1.170	1.150	1.170	234,000	273,380	1.1683	0.776	0.776	0.783	0.769	0.783	349,776	0.7816	0.87%
2020-11-09	0	1.150	1.150	1.170	1.140	1.170	382,000	443,880	1.1620	0.769	0.769	0.783	0.763	0.783	571,001	0.7774	0.88%
2020-11-06	0	1.140	1.140	1.150	-	-	0	0	-	0.763	0.763	0.769	-	-	0	-	1.79%
2020-11-05	0	1.120	1.120	1.150	1.120	1.150	438,000	494,640	1.1293	0.749	0.749	0.769	0.749	0.769	654,708	0.7555	0.00%
2020-11-04	0	1.120	1.120	1.160	1.120	1.130	94,000	105,660	1.1240	0.749	0.749	0.776	0.749	0.756	140,508	0.7520	-2.61%
2020-11-03	0	1.150	1.120	1.150	1.120	1.150	26,000	29,660	1.1408	0.769	0.749	0.769	0.749	0.769	38,864	0.7632	2.68%
2020-11-02	0	1.120	1.120	1.160	1.120	1.150	302,000	347,240	1.1498	0.749	0.749	0.776	0.749	0.769	451,420	0.7692	-2.61%
2020-10-30	0	1.150	1.140	1.150	1.150	1.160	117,000	134,530	1.1498	0.769	0.763	0.769	0.769	0.776	174,888	0.7692	0.00%
2020-10-29	0	1.150	1.140	1.160	1.130	1.150	60,000	68,160	1.1360	0.769	0.763	0.776	0.756	0.769	89,686	0.7600	0.88%
2020-10-28	0	1.140	1.130	1.140	1.130	1.140	72,000	82,020	1.1392	0.763	0.756	0.763	0.756	0.763	107,623	0.7621	-0.87%
2020-10-27	0	1.150	1.150	1.160	1.150	1.170	362,000	423,020	1.1686	0.769	0.769	0.776	0.769	0.783	541,106	0.7818	-1.71%
2020-10-23	0	1.170	1.150	1.170	-	-	0	0	-	0.783	0.769	0.783	-	-	0	-	0.00%
2020-10-22	0	1.170	1.150	1.170	1.170	1.170	20,000	23,400	1.1700	0.783	0.769	0.783	0.783	0.783	29,895	0.7827	-0.85%
2020-10-21	0	1.180	1.170	1.180	1.170	1.180	264,000	309,400	1.1720	0.789	0.783	0.789	0.783	0.789	394,619	0.7840	0.85%
2020-10-20	0	1.170	1.150	1.170	1.170	1.170	200,000	234,000	1.1700	0.783	0.769	0.783	0.783	0.783	298,953	0.7827	0.00%
2020-10-19	0	1.170	1.170	1.180	1.160	1.170	830,000	965,820	1.1636	0.783	0.783	0.789	0.776	0.783	1,240,657	0.7785	0.00%
2020-10-16	0	1.170	1.170	1.200	1.170	1.170	2,000	2,340	1.1700	0.783	0.783	0.803	0.783	0.783	2,990	0.7827	0.00%
2020-10-15	0	1.170	1.170	1.180	1.170	1.190	780,000	914,400	1.1723	0.783	0.783	0.789	0.783	0.796	1,165,919	0.7843	-1.68%
2020-10-14	0	1.190	1.190	1.200	1.190	1.200	424,000	504,600	1.1901	0.796	0.796	0.803	0.796	0.803	633,781	0.7962	0.85%
2020-10-12	0	1.180	1.180	1.190	1.160	1.200	358,000	420,980	1.1759	0.789	0.789	0.796	0.776	0.803	535,127	0.7867	2.61%
2020-10-09	0	1.150	1.150	1.160	1.150	1.170	154,000	179,780	1.1674	0.769	0.769	0.776	0.769	0.783	230,194	0.7810	-0.86%
2020-10-08	0	1.160	1.160	1.170	1.160	1.170	630,000	735,040	1.1667	0.776	0.776	0.783	0.776	0.783	941,703	0.7805	0.87%
2020-10-07	0	1.150	1.150	1.160	1.150	1.160	300,000	346,920	1.1564	0.769	0.769	0.776	0.769	0.776	448,430	0.7736	-0.86%
2020-10-06	0	1.160	1.150	1.160	1.130	1.180	558,000	645,800	1.1573	0.776	0.769	0.776	0.756	0.789	834,080	0.7743	0.87%
2020-10-05	0	1.150	1.150	1.160	1.130	1.170	604,000	690,960	1.1440	0.769	0.769	0.776	0.756	0.783	902,840	0.7653	0.00%
2020-09-30	0	1.150	1.150	1.180	-	-	0	0	-	0.769	0.769	0.789	-	-	0	-	0.00%
2020-09-29	0	1.150	1.150	1.180	1.150	1.150	12,000	13,800	1.1500	0.769	0.769	0.789	0.769	0.769	17,937	0.7694	0.00%
2020-09-28	0	1.150	1.150	1.170	-	-	100,000	117,000	1.1700	0.769	0.769	0.783	-	-	149,477	0.7827	0.00%
2020-09-25	0	1.150	1.150	1.190	1.140	1.200	34,000	40,180	1.1818	0.769	0.769	0.796	0.763	0.803	50,822	0.7906	-0.86%
2020-09-24	0	1.160	1.160	1.180	1.150	1.180	770,000	899,500	1.1682	0.776	0.776	0.789	0.769	0.789	1,150,971	0.7815	-1.69%
2020-09-23	0	1.180	1.180	1.200	1.170	1.190	474,000	559,420	1.1802	0.789	0.789	0.803	0.783	0.796	708,520	0.7896	-0.84%
2020-09-22	0	1.190	1.190	1.200	1.190	1.190	156,000	185,640	1.1900	0.796	0.796	0.803	0.796	0.796	233,184	0.7961	0.00%
2020-09-21	0	1.190	1.190	1.200	1.190	1.200	556,000	665,980	1.1978	0.796	0.796	0.803	0.796	0.803	831,091	0.8013	-0.83%
2020-09-18	0	1.200	1.190	1.200	1.190	1.200	504,000	603,800	1.1980	0.803	0.796	0.803	0.796	0.803	753,363	0.8015	0.84%
2020-09-17	0	1.190	1.190	1.200	1.190	1.200	30,000	35,940	1.1980	0.796	0.796	0.803	0.796	0.803	44,843	0.8015	-3.25%
2020-09-16	0	1.230	1.220	1.230	1.200	1.230	408,000	493,220	1.2089	0.823	0.816	0.823	0.803	0.823	609,865	0.8087	4.24%
2020-09-15	0	1.180	1.180	1.200	-	-	0	0	-	0.789	0.789	0.803	-	-	0	-	0.00%
2020-09-14	0	1.180	1.180	1.200	1.180	1.200	126,000	150,040	1.1908	0.789	0.789	0.803	0.789	0.803	188,341	0.7966	0.00%
2020-09-11	0	1.180	1.180	1.190	1.180	1.180	188,000	221,840	1.1800	0.789	0.789	0.796	0.789	0.789	281,016	0.7894	0.00%
2020-09-10	0	1.180	1.180	1.190	1.180	1.210	1,084,000	1,298,720	1.1981	0.789	0.789	0.796	0.789	0.809	1,620,328	0.8015	1.72%
2020-09-09	0	1.160	1.160	1.170	1.140	1.160	28,000	32,420	1.1579	0.776	0.776	0.783	0.763	0.776	41,853	0.7746	-1.69%
2020-09-08	0	1.180	1.180	1.190	1.170	1.210	452,000	532,200	1.1774	0.789	0.789	0.796	0.783	0.809	675,635	0.7877	2.61%
2020-09-07	0	1.150	1.140	1.180	1.130	1.180	1,014,000	1,178,500	1.1622	0.769	0.763	0.789	0.756	0.789	1,515,694	0.7775	3.60%
2020-09-04	0	1.110	1.110	1.120	1.100	1.140	372,000	418,680	1.1255	0.743	0.743	0.749	0.736	0.763	556,053	0.7529	-2.63%
2020-09-03	0	1.140	1.130	1.140	1.110	1.140	576,000	647,020	1.1233	0.763	0.756	0.763	0.743	0.763	860,986	0.7515	0.88%
2020-09-02	0	1.130	1.130	1.140	1.130	1.140	206,000	233,000	1.1311	0.756	0.756	0.763	0.756	0.763	307,922	0.7567	-0.88%
2020-09-01	0	1.140	1.130	1.140	1.130	1.180	936,000	1,080,660	1.1546	0.763	0.756	0.763	0.756	0.789	1,399,102	0.7724	-1.72%
2020-08-31	0	1.160	1.160	1.190	1.160	1.190	332,000	390,460	1.1761	0.776	0.776	0.796	0.776	0.796	496,263	0.7868	0.00%
2020-08-28	0	1.160	1.160	1.170	1.140	1.170	490,000	566,420	1.1560	0.776	0.776	0.783	0.763	0.783	732,436	0.7733	0.00%
2020-08-27	0	1.160	1.160	1.190	1.160	1.200	452,000	530,140	1.1729	0.776	0.776	0.796	0.776	0.803	675,635	0.7847	-2.52%
2020-08-26	0	1.190	1.180	1.190	1.160	1.200	572,000	673,260	1.1770	0.796	0.789	0.796	0.776	0.803	855,007	0.7874	3.48%
2020-08-25	0	1.150	1.150	1.170	1.150	1.200	404,000	476,420	1.1793	0.769	0.769	0.783	0.769	0.803	603,886	0.7889	-1.71%
2020-08-24	0	1.170	1.170	1.180	1.150	1.190	830,000	972,300	1.1714	0.783	0.783	0.789	0.769	0.796	1,240,657	0.7837	1.74%
2020-08-21	0	1.150	1.140	1.150	1.140	1.160	512,000	588,160	1.1488	0.769	0.763	0.769	0.763	0.776	765,321	0.7685	0.88%
2020-08-20	0	1.140	1.140	1.150	1.110	1.150	1,239,000	1,410,160	1.1381	0.763	0.763	0.769	0.743	0.769	1,852,017	0.7614	-0.87%
2020-08-19	0	1.150	1.140	1.150	1.130	1.150	508,000	579,360	1.1405	0.769	0.763	0.769	0.756	0.769	759,342	0.7630	1.77%
2020-08-18	0	1.130	1.120	1.130	1.060	1.160	2,432,000	2,742,900	1.1278	0.756	0.749	0.756	0.709	0.776	3,635,274	0.7545	4.63%
2020-08-17	0	1.080	1.070	1.080	1.060	1.080	646,000	691,840	1.0710	0.723	0.716	0.723	0.709	0.723	965,620	0.7165	2.86%
2020-08-14	0	1.050	1.050	1.060	1.040	1.060	590,000	618,540	1.0484	0.702	0.702	0.709	0.696	0.709	881,913	0.7014	0.96%
2020-08-13	0	1.040	1.040	1.050	1.020	1.050	782,000	809,660	1.0354	0.696	0.696	0.702	0.682	0.702	1,168,908	0.6927	0.97%
2020-08-12	0	1.030	1.020	1.030	1.010	1.030	158,000	160,880	1.0182	0.689	0.682	0.689	0.676	0.689	236,173	0.6812	1.98%
2020-08-11	0	1.010	1.000	1.020	1.000	1.010	510,000	511,540	1.0030	0.676	0.669	0.682	0.669	0.676	762,331	0.6710	1.00%
2020-08-10	0	1.000	1.000	1.010	0.950	1.000	624,000	615,880	0.9870	0.669	0.669	0.676	0.636	0.669	932,735	0.6603	5.26%
2020-08-07	0	0.950	0.950	0.970	0.900	1.010	5,445,000	5,195,480	0.9542	0.636	0.636	0.649	0.602	0.676	8,139,009	0.6383	-5.94%
2020-08-06	0	1.010	1.010	1.020	1.000	1.020	336,000	339,280	1.0098	0.676	0.676	0.682	0.669	0.682	502,242	0.6755	0.00%
2020-08-05	0	1.010	1.010	1.020	1.010	1.010	228,000	230,300	1.0101	0.676	0.676	0.682	0.676	0.676	340,807	0.6757	0.00%
2020-08-04	0	1.010	1.010	1.030	1.010	1.030	82,000	84,100	1.0256	0.676	0.676	0.689	0.676	0.689	122,571	0.6861	-1.94%
2020-08-03	0	1.030	1.010	1.030	-	-	0	0	-	0.689	0.676	0.689	-	-	0	-	0.00%
2020-07-31	0	1.030	1.020	1.030	1.000	1.030	912,000	936,640	1.0270	0.689	0.682	0.689	0.669	0.689	1,363,228	0.6871	3.00%
2020-07-30	0	1.000	1.000	1.020	0.990	1.020	170,000	170,320	1.0019	0.669	0.669	0.682	0.662	0.682	254,110	0.6703	0.00%
2020-07-29	0	1.000	1.000	1.020	1.000	1.030	739,000	745,430	1.0087	0.669	0.669	0.682	0.669	0.689	1,104,633	0.6748	-1.96%
2020-07-28	0	1.020	1.020	1.040	1.020	1.040	1,112,000	1,143,820	1.0286	0.682	0.682	0.696	0.682	0.696	1,662,181	0.6881	0.99%
2020-07-27	0	1.010	1.010	1.020	1.010	1.020	604,000	615,740	1.0194	0.676	0.676	0.682	0.676	0.682	902,840	0.6820	0.00%
2020-07-24	0	1.010	1.010	1.030	1.000	1.030	1,480,000	1,508,940	1.0196	0.676	0.676	0.689	0.669	0.689	2,212,256	0.6821	-0.98%
2020-07-23	0	1.020	1.020	1.030	1.010	1.020	1,182,000	1,199,860	1.0151	0.682	0.682	0.689	0.676	0.682	1,766,815	0.6791	0.00%
2020-07-22	0	1.020	1.000	1.030	1.000	1.030	162,000	163,140	1.0070	0.682	0.669	0.689	0.669	0.689	242,152	0.6737	0.00%
2020-07-21	0	1.020	1.000	1.030	0.990	1.030	302,000	307,980	1.0198	0.682	0.669	0.689	0.662	0.689	451,420	0.6822	0.00%
2020-07-20	0	1.020	1.020	1.030	0.990	1.020	424,000	427,220	1.0076	0.682	0.682	0.689	0.662	0.682	633,781	0.6741	4.08%
2020-07-17	0	0.980	0.980	1.000	0.970	1.000	1,425,000	1,404,920	0.9859	0.656	0.656	0.669	0.649	0.669	2,130,044	0.6596	0.00%
2020-07-16	0	0.980	0.980	1.000	0.980	1.010	1,138,000	1,124,660	0.9883	0.656	0.656	0.669	0.656	0.676	1,701,045	0.6612	-3.50%
2020-07-15	0	1.130	1.130	1.140	1.120	1.160	1,456,000	1,658,600	1.1391	0.679	0.679	0.685	0.673	0.697	2,421,554	0.6849	0.00%
2020-07-14	0	1.130	1.120	1.130	1.120	1.160	1,458,000	1,649,000	1.1310	0.679	0.673	0.679	0.673	0.697	2,424,880	0.6800	-3.42%
2020-07-13	0	1.170	1.160	1.170	1.140	1.170	316,000	366,920	1.1611	0.703	0.697	0.703	0.685	0.703	525,557	0.6982	1.74%
2020-07-10	0	1.150	1.150	1.160	1.130	1.180	1,150,000	1,325,320	1.1525	0.691	0.691	0.697	0.679	0.709	1,912,629	0.6929	-2.54%
2020-07-09	0	1.180	1.180	1.190	1.160	1.180	404,000	474,880	1.1754	0.709	0.709	0.716	0.697	0.709	671,915	0.7068	0.85%
2020-07-08	0	1.170	1.160	1.170	1.110	1.170	1,678,000	1,935,000	1.1532	0.703	0.697	0.703	0.667	0.703	2,790,775	0.6934	4.46%
2020-07-07	0	1.120	1.110	1.120	1.090	1.140	1,712,000	1,909,480	1.1154	0.673	0.667	0.673	0.655	0.685	2,847,322	0.6706	0.90%
2020-07-06	0	1.110	1.110	1.130	1.070	1.140	3,788,000	4,219,020	1.1138	0.667	0.667	0.679	0.643	0.685	6,300,032	0.6697	3.74%
2020-07-03	0	1.070	1.070	1.080	1.060	1.100	864,000	927,680	1.0737	0.643	0.643	0.649	0.637	0.661	1,436,966	0.6456	0.00%
2020-07-02	0	1.070	1.070	1.080	1.060	1.080	3,200,000	3,434,180	1.0732	0.643	0.643	0.649	0.637	0.649	5,322,097	0.6453	2.88%
2020-06-30	0	1.040	1.030	1.050	1.020	1.050	34,716,000	35,767,960	1.0303	0.625	0.619	0.631	0.613	0.631	57,738,098	0.6195	0.97%
2020-06-29	0	1.030	1.020	1.030	1.010	1.070	1,346,000	1,400,600	1.0406	0.619	0.613	0.619	0.607	0.643	2,238,607	0.6257	-0.96%
2020-06-26	0	1.040	1.040	1.050	1.040	1.060	982,000	1,028,800	1.0477	0.625	0.625	0.631	0.625	0.637	1,633,218	0.6299	-2.80%
2020-06-24	0	1.070	1.060	1.070	1.010	1.070	100,718,000	102,185,720	1.0146	0.643	0.637	0.643	0.607	0.643	167,509,671	0.6100	7.00%
2020-06-23	0	1.000	0.990	1.000	0.990	1.010	2,942,000	2,941,540	0.9998	0.601	0.595	0.601	0.595	0.607	4,893,003	0.6012	0.00%
2020-06-22	0	1.000	0.990	1.000	1.000	1.010	8,966,000	9,007,700	1.0047	0.601	0.595	0.601	0.601	0.607	14,911,850	0.6041	0.00%
2020-06-19	0	1.000	0.990	1.000	0.990	1.010	6,124,000	6,124,540	1.0001	0.601	0.595	0.601	0.595	0.607	10,185,163	0.6013	-0.99%
2020-06-18	0	1.010	1.010	1.020	0.990	1.010	4,848,000	4,873,080	1.0052	0.607	0.607	0.613	0.595	0.607	8,062,977	0.6044	1.00%
2020-06-17	0	1.000	0.990	1.000	1.000	1.010	424,000	424,680	1.0016	0.601	0.595	0.601	0.601	0.607	705,178	0.6022	1.01%
2020-06-16	0	0.990	1.000	1.010	0.990	1.010	466,000	467,760	1.0038	0.595	0.601	0.607	0.595	0.607	775,030	0.6035	-1.00%
2020-06-15	0	1.000	0.990	1.010	0.990	1.000	198,000	197,000	0.9949	0.601	0.595	0.607	0.595	0.601	329,305	0.5982	0.00%
2020-06-12	0	1.000	0.990	1.010	0.980	1.010	1,196,000	1,184,600	0.9905	0.601	0.595	0.607	0.589	0.607	1,989,134	0.5955	-0.99%
2020-06-11	0	1.010	0.990	1.010	1.000	1.010	438,000	441,780	1.0086	0.607	0.595	0.607	0.601	0.607	728,462	0.6065	0.00%
2020-06-10	0	1.010	0.990	1.010	1.000	1.020	1,534,000	1,540,660	1.0043	0.607	0.595	0.607	0.601	0.613	2,551,280	0.6039	1.00%
2020-06-09	0	1.000	0.990	1.000	1.000	1.030	4,638,000	4,676,760	1.0084	0.601	0.595	0.601	0.601	0.619	7,713,714	0.6063	0.00%
2020-06-08	0	1.000	1.000	1.010	1.000	1.050	5,230,050	5,309,632	1.0152	0.601	0.601	0.607	0.601	0.631	8,698,385	0.6104	-1.96%
2020-06-05	0	1.020	1.020	1.030	1.010	1.070	2,706,000	2,764,000	1.0214	0.613	0.613	0.619	0.607	0.643	4,500,498	0.6142	-0.97%
2020-06-04	0	1.030	1.020	1.030	1.030	1.060	200,000	207,860	1.0393	0.619	0.613	0.619	0.619	0.637	332,631	0.6249	0.00%
2020-06-03	0	1.030	1.020	1.030	1.030	1.040	100,000	103,340	1.0334	0.619	0.613	0.619	0.619	0.625	166,316	0.6213	0.00%
2020-06-02	0	1.030	1.020	1.030	1.020	1.030	576,000	591,040	1.0261	0.619	0.613	0.619	0.613	0.619	957,977	0.6170	0.98%
2020-06-01	0	1.020	1.010	1.020	1.020	1.060	1,016,000	1,048,300	1.0318	0.613	0.607	0.613	0.613	0.637	1,689,766	0.6204	-0.97%
2020-05-29	0	1.030	1.020	1.030	1.020	1.050	820,000	843,820	1.0290	0.619	0.613	0.619	0.613	0.631	1,363,787	0.6187	-0.96%
2020-05-28	0	1.040	1.030	1.040	1.030	1.070	286,000	299,120	1.0459	0.625	0.619	0.625	0.619	0.643	475,662	0.6288	-0.95%
2020-05-27	0	1.050	1.050	1.070	-	-	0	0	-	0.631	0.631	0.643	-	-	0	-	0.00%
2020-05-26	0	1.050	1.050	1.070	1.040	1.090	274,000	288,420	1.0526	0.631	0.631	0.643	0.625	0.655	455,705	0.6329	-0.94%
2020-05-25	0	1.060	1.050	1.060	1.030	1.060	88,000	92,520	1.0514	0.637	0.631	0.637	0.619	0.637	146,358	0.6322	2.91%
2020-05-22	0	1.030	1.030	1.050	1.030	1.070	1,074,000	1,132,580	1.0545	0.619	0.619	0.631	0.619	0.643	1,786,229	0.6341	-3.74%
2020-05-21	0	1.070	1.070	1.080	1.070	1.100	504,000	548,320	1.0879	0.643	0.643	0.649	0.643	0.661	838,230	0.6541	-0.93%
2020-05-20	0	1.080	1.070	1.090	1.050	1.080	582,000	624,220	1.0725	0.649	0.643	0.655	0.631	0.649	967,956	0.6449	1.89%
2020-05-19	0	1.060	1.060	1.090	1.060	1.080	84,000	90,680	1.0795	0.637	0.637	0.655	0.637	0.649	139,705	0.6491	0.00%
2020-05-18	0	1.060	1.060	1.090	1.060	1.090	220,000	234,980	1.0681	0.637	0.637	0.655	0.637	0.655	365,894	0.6422	-0.93%
2020-05-15	0	1.070	1.060	1.070	1.070	1.090	30,000	32,260	1.0753	0.643	0.637	0.643	0.643	0.655	49,895	0.6466	0.94%
2020-05-14	0	1.060	1.050	1.080	1.060	1.080	286,000	303,740	1.0620	0.637	0.631	0.649	0.637	0.649	475,662	0.6386	-1.85%
2020-05-13	0	1.080	1.070	1.080	1.060	1.100	254,000	272,580	1.0731	0.649	0.643	0.649	0.637	0.661	422,441	0.6452	0.93%
2020-05-12	0	1.070	1.070	1.090	1.070	1.090	522,000	560,780	1.0743	0.643	0.643	0.655	0.643	0.655	868,167	0.6459	-2.73%
2020-05-11	0	1.100	1.080	1.100	1.080	1.100	136,000	148,140	1.0893	0.661	0.649	0.661	0.649	0.661	226,189	0.6549	1.85%
2020-05-08	0	1.080	1.070	1.100	1.080	1.100	78,000	84,440	1.0826	0.649	0.643	0.661	0.649	0.661	129,726	0.6509	0.00%
2020-05-07	0	1.080	1.070	1.090	1.070	1.090	34,000	36,800	1.0824	0.649	0.643	0.655	0.643	0.655	56,547	0.6508	0.00%
2020-05-06	0	1.080	1.050	1.080	1.050	1.080	224,000	237,620	1.0608	0.649	0.631	0.649	0.631	0.649	372,547	0.6378	0.93%
2020-05-05	0	1.070	1.070	1.090	1.050	1.100	492,000	531,920	1.0811	0.643	0.643	0.655	0.631	0.661	818,272	0.6501	0.00%
2020-05-04	0	1.070	1.040	1.070	1.030	1.100	1,664,000	1,772,740	1.0653	0.643	0.625	0.643	0.619	0.661	2,767,490	0.6406	-1.83%
2020-04-29	0	1.090	1.080	1.110	1.070	1.100	954,000	1,034,160	1.0840	0.655	0.649	0.667	0.643	0.661	1,586,650	0.6518	-0.91%
2020-04-28	0	1.100	1.100	1.130	1.090	1.150	318,000	352,840	1.1096	0.661	0.661	0.679	0.655	0.691	528,883	0.6671	0.00%
2020-04-27	0	1.100	1.090	1.120	1.100	1.130	240,000	264,720	1.1030	0.661	0.655	0.673	0.661	0.679	399,157	0.6632	-0.90%
2020-04-24	0	1.110	1.090	1.130	1.090	1.140	160,000	176,200	1.1013	0.667	0.655	0.679	0.655	0.685	266,105	0.6621	0.00%
2020-04-23	0	1.110	1.110	1.140	1.100	1.140	336,000	374,200	1.1137	0.667	0.667	0.685	0.661	0.685	558,820	0.6696	0.00%
2020-04-22	0	1.110	1.100	1.120	1.100	1.110	24,000	26,600	1.1083	0.667	0.661	0.673	0.661	0.667	39,916	0.6664	1.83%
2020-04-21	0	1.090	1.090	1.120	1.090	1.120	328,000	363,040	1.1068	0.655	0.655	0.673	0.655	0.673	545,515	0.6655	-4.39%
2020-04-20	0	1.140	1.130	1.150	1.120	1.150	124,000	139,880	1.1281	0.685	0.679	0.691	0.673	0.691	206,231	0.6783	0.00%
2020-04-17	0	1.140	1.120	1.150	1.140	1.140	10,000	11,400	1.1400	0.685	0.673	0.691	0.685	0.685	16,632	0.6854	1.79%
2020-04-16	0	1.120	1.090	1.130	1.100	1.140	104,000	115,420	1.1098	0.673	0.655	0.679	0.661	0.685	172,968	0.6673	0.90%
2020-04-15	0	1.110	1.110	1.130	1.110	1.160	400,000	453,780	1.1345	0.667	0.667	0.679	0.667	0.697	665,262	0.6821	-1.77%
2020-04-14	0	1.130	1.110	1.150	1.110	1.130	218,000	243,360	1.1163	0.679	0.667	0.691	0.667	0.679	362,568	0.6712	2.73%
2020-04-09	0	1.100	1.090	1.160	1.100	1.150	674,000	748,880	1.1111	0.661	0.655	0.697	0.661	0.691	1,120,967	0.6681	0.92%
2020-04-08	0	1.090	1.090	1.190	1.090	1.140	116,000	129,540	1.1167	0.655	0.655	0.716	0.655	0.685	192,926	0.6714	-2.68%
2020-04-07	0	1.120	1.130	1.200	1.090	1.130	234,000	258,340	1.1040	0.673	0.679	0.722	0.655	0.679	389,178	0.6638	2.75%
2020-04-06	0	1.090	1.080	1.090	1.080	1.090	22,000	23,800	1.0818	0.655	0.649	0.655	0.649	0.655	36,589	0.6505	0.93%
2020-04-03	0	1.080	1.060	1.080	1.070	1.080	210,000	224,800	1.0705	0.649	0.637	0.649	0.643	0.649	349,263	0.6436	2.86%
2020-04-02	0	1.050	1.050	1.070	1.040	1.070	290,000	305,700	1.0541	0.631	0.631	0.643	0.625	0.643	482,315	0.6338	0.00%
2020-04-01	0	1.050	1.040	1.070	1.050	1.100	720,000	776,660	1.0787	0.631	0.625	0.643	0.631	0.661	1,197,472	0.6486	0.00%
2020-03-31	0	1.050	1.040	1.060	1.050	1.090	460,000	485,070	1.0545	0.631	0.625	0.637	0.631	0.655	765,051	0.6340	-0.94%
2020-03-30	0	1.060	1.050	1.080	1.060	1.090	122,000	132,800	1.0885	0.637	0.631	0.649	0.637	0.655	202,905	0.6545	-1.85%
2020-03-27	0	1.080	1.080	1.120	1.060	1.120	676,000	734,440	1.0864	0.649	0.649	0.673	0.637	0.673	1,124,293	0.6532	4.85%
2020-03-26	0	1.030	1.020	1.090	1.000	1.110	414,000	418,360	1.0105	0.619	0.613	0.655	0.601	0.667	688,546	0.6076	0.00%
2020-03-25	0	1.030	1.030	1.100	1.010	1.040	340,000	348,660	1.0255	0.619	0.619	0.661	0.607	0.625	565,473	0.6166	1.98%
2020-03-24	0	1.010	1.010	1.020	0.980	1.050	462,000	466,120	1.0089	0.607	0.607	0.613	0.589	0.631	768,378	0.6066	1.00%
2020-03-23	0	1.000	0.990	1.000	1.000	1.010	266,000	266,100	1.0004	0.601	0.595	0.601	0.601	0.607	442,399	0.6015	-3.85%
2020-03-20	0	1.040	1.020	1.040	1.000	1.040	382,000	387,100	1.0134	0.625	0.613	0.625	0.601	0.625	635,325	0.6093	4.00%
2020-03-19	0	1.000	0.980	1.000	0.980	1.020	304,000	305,020	1.0034	0.601	0.589	0.601	0.589	0.613	505,599	0.6033	-1.96%
2020-03-18	0	1.020	1.010	1.040	1.020	1.060	438,000	451,340	1.0305	0.613	0.607	0.625	0.613	0.637	728,462	0.6196	3.03%
2020-03-17	0	0.990	0.980	1.000	0.980	1.010	423,000	419,650	0.9921	0.595	0.589	0.601	0.589	0.607	703,515	0.5965	-1.00%
2020-03-16	0	1.000	0.980	1.000	0.940	1.140	1,447,000	1,506,010	1.0408	0.601	0.589	0.601	0.565	0.685	2,406,586	0.6258	-13.79%
2020-03-13	0	1.160	1.130	1.170	1.120	1.180	746,000	855,520	1.1468	0.697	0.679	0.703	0.673	0.709	1,240,714	0.6895	0.00%
2020-03-12	0	1.160	1.160	1.180	1.150	1.230	1,368,000	1,601,060	1.1704	0.697	0.697	0.709	0.691	0.740	2,275,196	0.7037	-4.92%
2020-03-11	0	1.220	1.220	1.230	1.210	1.240	152,000	187,120	1.2311	0.734	0.734	0.740	0.728	0.746	252,800	0.7402	0.00%
2020-03-10	0	1.220	1.200	1.230	1.200	1.240	186,000	226,400	1.2172	0.734	0.722	0.740	0.722	0.746	309,347	0.7319	-0.81%
2020-03-09	0	1.230	1.210	1.230	1.210	1.250	436,000	533,400	1.2234	0.740	0.728	0.740	0.728	0.752	725,136	0.7356	-1.60%
2020-03-06	0	1.250	1.250	1.260	1.250	1.280	704,000	888,500	1.2621	0.752	0.752	0.758	0.752	0.770	1,170,861	0.7588	-2.34%
2020-03-05	0	1.280	1.260	1.280	1.260	1.300	540,000	689,440	1.2767	0.770	0.758	0.770	0.758	0.782	898,104	0.7677	0.79%
2020-03-04	0	1.270	1.260	1.270	1.250	1.280	934,000	1,192,120	1.2764	0.764	0.758	0.764	0.752	0.770	1,553,387	0.7674	1.60%
2020-03-03	0	1.250	1.250	1.270	1.250	1.280	380,000	480,700	1.2650	0.752	0.752	0.764	0.752	0.770	631,999	0.7606	0.81%
2020-03-02	0	1.240	1.220	1.260	1.230	1.260	162,000	200,560	1.2380	0.746	0.734	0.758	0.740	0.758	269,431	0.7444	0.81%
2020-02-28	0	1.230	1.230	1.250	1.230	1.270	260,000	324,900	1.2496	0.740	0.740	0.752	0.740	0.764	432,420	0.7514	-1.60%
2020-02-27	0	1.250	1.260	1.280	1.250	1.280	484,000	613,620	1.2678	0.752	0.758	0.770	0.752	0.770	804,967	0.7623	-1.57%
2020-02-26	0	1.270	1.270	1.280	-	-	34,000	42,840	1.2600	0.764	0.764	0.770	-	-	56,547	0.7576	0.79%
2020-02-25	0	1.260	1.260	1.280	1.260	1.290	144,000	183,340	1.2732	0.758	0.758	0.770	0.758	0.776	239,494	0.7655	-3.08%
2020-02-24	0	1.300	1.280	1.300	1.260	1.300	628,000	798,480	1.2715	0.782	0.770	0.782	0.758	0.782	1,044,462	0.7645	0.78%
2020-02-21	0	1.290	1.290	1.300	1.280	1.310	100,000	129,920	1.2992	0.776	0.776	0.782	0.770	0.788	166,316	0.7812	0.78%
2020-02-20	0	1.280	1.280	1.300	1.280	1.310	66,000	85,340	1.2930	0.770	0.770	0.782	0.770	0.788	109,768	0.7775	0.00%
2020-02-19	0	1.280	1.280	1.300	1.280	1.310	46,000	59,400	1.2913	0.770	0.770	0.782	0.770	0.788	76,505	0.7764	-0.78%
2020-02-18	0	1.290	1.280	1.300	1.290	1.290	14,000	18,060	1.2900	0.776	0.770	0.782	0.776	0.776	23,284	0.7756	0.78%
2020-02-17	0	1.280	1.280	1.310	1.280	1.310	967,000	1,245,040	1.2875	0.770	0.770	0.788	0.770	0.788	1,608,271	0.7741	-0.78%
2020-02-14	0	1.290	1.280	1.300	1.290	1.340	586,000	763,460	1.3028	0.776	0.770	0.782	0.776	0.806	974,609	0.7834	0.00%
2020-02-13	0	1.290	1.290	1.300	1.290	1.320	964,000	1,260,740	1.3078	0.776	0.776	0.782	0.776	0.794	1,603,282	0.7863	-2.27%
2020-02-12	0	1.320	1.310	1.330	1.320	1.340	386,000	510,780	1.3233	0.794	0.788	0.800	0.794	0.806	641,978	0.7956	-1.49%
2020-02-11	0	1.340	1.340	1.380	1.340	1.380	40,000	55,040	1.3760	0.806	0.806	0.830	0.806	0.830	66,526	0.8273	1.52%
2020-02-10	0	1.320	1.310	1.380	1.290	1.380	370,000	493,240	1.3331	0.794	0.788	0.830	0.776	0.830	615,367	0.8015	-2.94%
2020-02-07	0	1.360	1.330	1.360	-	-	0	0	-	0.818	0.800	0.818	-	-	0	-	0.00%
2020-02-06	0	1.360	1.300	1.360	1.350	1.380	22,000	29,980	1.3627	0.818	0.782	0.818	0.812	0.830	36,589	0.8194	4.62%
2020-02-05	0	1.300	1.280	1.300	1.300	1.300	2,000	2,600	1.3000	0.782	0.770	0.782	0.782	0.782	3,326	0.7816	0.00%
2020-02-04	0	1.300	1.270	1.340	1.300	1.340	94,000	125,800	1.3383	0.782	0.764	0.806	0.782	0.806	156,337	0.8047	-2.26%
2020-02-03	0	1.330	1.300	1.330	1.310	1.360	36,000	48,380	1.3439	0.800	0.782	0.800	0.788	0.818	59,874	0.8080	1.53%
2020-01-31	0	1.310	1.270	1.310	1.280	1.320	82,000	106,660	1.3007	0.788	0.764	0.788	0.770	0.794	136,379	0.7821	3.15%
2020-01-30	0	1.270	1.260	1.290	1.250	1.300	626,000	791,280	1.2640	0.764	0.758	0.776	0.752	0.782	1,041,135	0.7600	0.00%
2020-01-29	0	1.270	1.270	1.300	1.270	1.380	556,000	726,420	1.3065	0.764	0.764	0.782	0.764	0.830	924,714	0.7856	-7.30%
2020-01-24	0	1.370	1.370	1.420	1.370	1.380	116,000	159,260	1.3729	0.824	0.824	0.854	0.824	0.830	192,926	0.8255	0.00%
2020-01-23	0	1.370	1.360	1.390	1.370	1.400	150,000	205,680	1.3712	0.824	0.818	0.836	0.824	0.842	249,473	0.8245	-0.72%
2020-01-22	0	1.380	1.380	1.420	1.370	1.390	320,000	442,140	1.3817	0.830	0.830	0.854	0.824	0.836	532,210	0.8308	0.00%
2020-01-21	0	1.380	1.370	1.400	1.370	1.410	538,000	749,520	1.3932	0.830	0.824	0.842	0.824	0.848	894,778	0.8377	-1.43%
2020-01-20	0	1.400	1.390	1.430	1.400	1.430	214,000	299,840	1.4011	0.842	0.836	0.860	0.842	0.860	355,915	0.8424	-2.10%
2020-01-17	0	1.430	1.400	1.430	-	-	0	0	-	0.860	0.842	0.860	-	-	0	-	0.00%
2020-01-16	0	1.430	1.400	1.430	1.390	1.430	182,000	254,900	1.4005	0.860	0.842	0.860	0.836	0.860	302,694	0.8421	2.14%
2020-01-15	0	1.400	1.390	1.400	1.390	1.400	524,000	732,400	1.3977	0.842	0.836	0.842	0.836	0.842	871,493	0.8404	-2.10%
2020-01-14	0	1.430	1.400	1.430	1.410	1.430	30,000	42,340	1.4113	0.860	0.842	0.860	0.848	0.860	49,895	0.8486	0.00%
2020-01-13	0	1.430	1.410	1.430	1.410	1.440	46,000	65,600	1.4261	0.860	0.848	0.860	0.848	0.866	76,505	0.8575	1.42%
2020-01-10	0	1.410	1.390	1.410	-	-	0	0	-	0.848	0.836	0.848	-	-	0	-	0.00%
2020-01-09	0	1.410	1.410	1.420	1.410	1.440	152,000	218,220	1.4357	0.848	0.848	0.854	0.848	0.866	252,800	0.8632	-1.40%
2020-01-08	0	1.430	1.350	1.430	1.430	1.430	4,000	5,720	1.4300	0.860	0.812	0.860	0.860	0.860	6,653	0.8598	2.14%
2020-01-07	0	1.400	1.390	1.430	1.390	1.410	310,000	434,020	1.4001	0.842	0.836	0.860	0.836	0.848	515,578	0.8418	0.00%
2020-01-06	0	1.400	1.390	1.400	1.400	1.410	378,000	529,380	1.4005	0.842	0.836	0.842	0.842	0.848	628,673	0.8421	1.45%
2020-01-03	0	1.380	1.380	1.420	1.380	1.410	908,000	1,270,680	1.3994	0.830	0.830	0.854	0.830	0.848	1,510,145	0.8414	-1.43%
2020-01-02	0	1.400	1.400	1.410	1.390	1.490	1,022,000	1,456,120	1.4248	0.842	0.842	0.848	0.836	0.896	1,699,745	0.8567	-6.67%
2019-12-31	0	1.500	1.480	1.500	1.420	1.520	3,518,000	5,233,580	1.4877	0.902	0.890	0.902	0.854	0.914	5,850,980	0.8945	-1.32%
2019-12-30	0	1.520	1.500	1.520	1.480	1.530	1,936,000	2,915,840	1.5061	0.914	0.902	0.914	0.890	0.920	3,219,869	0.9056	-0.65%
2019-12-27	0	1.530	1.520	1.540	1.450	1.530	3,260,000	4,907,500	1.5054	0.920	0.914	0.926	0.872	0.920	5,421,886	0.9051	4.08%
2019-12-24	0	1.470	1.470	1.480	1.380	1.480	1,044,000	1,492,900	1.4300	0.884	0.884	0.890	0.830	0.890	1,736,334	0.8598	5.76%
2019-12-23	0	1.390	1.390	1.400	1.390	1.400	106,000	147,420	1.3908	0.836	0.836	0.842	0.836	0.842	176,294	0.8362	-1.42%
2019-12-20	0	1.410	1.400	1.410	1.410	1.410	18,000	25,380	1.4100	0.848	0.842	0.848	0.848	0.848	29,937	0.8478	0.00%
2019-12-19	0	1.410	1.410	1.420	1.400	1.490	492,000	703,660	1.4302	0.848	0.848	0.854	0.842	0.896	818,272	0.8599	1.44%
2019-12-18	0	1.390	1.390	1.410	1.390	1.410	186,000	259,220	1.3937	0.836	0.836	0.848	0.836	0.848	309,347	0.8380	1.46%
2019-12-17	0	1.370	1.370	1.390	1.360	1.390	160,000	218,940	1.3684	0.824	0.824	0.836	0.818	0.836	266,105	0.8228	0.00%
2019-12-16	0	1.370	1.360	1.370	1.370	1.390	174,000	239,640	1.3772	0.824	0.818	0.824	0.824	0.836	289,389	0.8281	-0.72%
2019-12-13	0	1.380	1.380	1.390	1.350	1.390	58,000	80,320	1.3848	0.830	0.830	0.836	0.812	0.836	96,463	0.8327	0.00%
2019-12-12	0	1.380	1.350	1.380	1.380	1.380	14,000	19,020	1.3586	0.830	0.812	0.830	0.830	0.830	23,284	0.8169	1.47%
2019-12-11	0	1.360	1.340	1.360	1.370	1.380	6,000	8,260	1.3767	0.818	0.806	0.818	0.824	0.830	9,979	0.8277	1.49%
2019-12-10	0	1.340	1.340	1.380	1.330	1.340	62,000	83,060	1.3397	0.806	0.806	0.830	0.800	0.806	103,116	0.8055	-0.74%
2019-12-09	0	1.350	1.350	1.390	1.350	1.350	10,000	13,500	1.3500	0.812	0.812	0.836	0.812	0.812	16,632	0.8117	-0.74%
2019-12-06	0	1.360	1.360	1.390	1.350	1.400	423,000	579,410	1.3698	0.818	0.818	0.836	0.812	0.842	703,515	0.8236	0.00%
2019-12-05	0	1.360	1.360	1.420	1.360	1.390	48,000	66,480	1.3850	0.818	0.818	0.854	0.818	0.836	79,831	0.8328	-2.16%
2019-12-04	0	1.390	1.390	1.410	1.340	1.390	85,750	117,937	1.3754	0.836	0.836	0.848	0.806	0.836	142,616	0.8270	2.96%
2019-12-03	0	1.350	1.350	1.380	1.350	1.380	292,000	402,260	1.3776	0.812	0.812	0.830	0.812	0.830	485,641	0.8283	0.75%
2019-12-02	0	1.340	1.340	1.350	1.330	1.370	336,000	454,360	1.3523	0.806	0.806	0.812	0.800	0.824	558,820	0.8131	-2.19%
2019-11-29	0	1.370	1.370	1.390	1.370	1.370	16,000	21,920	1.3700	0.824	0.824	0.836	0.824	0.824	26,610	0.8237	-0.72%
2019-11-28	0	1.380	1.380	1.400	1.380	1.400	342,000	478,720	1.3998	0.830	0.830	0.842	0.830	0.842	568,799	0.8416	-0.72%
2019-11-27	0	1.390	1.370	1.390	1.360	1.400	10,000	13,800	1.3800	0.836	0.824	0.836	0.818	0.842	16,632	0.8297	1.46%
2019-11-26	0	1.370	1.370	1.390	1.360	1.360	6,000	8,160	1.3600	0.824	0.824	0.836	0.818	0.818	9,979	0.8177	0.74%
2019-11-25	0	1.360	1.360	1.400	1.360	1.400	348,000	487,000	1.3994	0.818	0.818	0.842	0.818	0.842	578,778	0.8414	0.00%
2019-11-22	0	1.360	1.360	1.390	1.350	1.360	182,000	247,420	1.3595	0.818	0.818	0.836	0.812	0.818	302,694	0.8174	-0.73%
2019-11-21	0	1.370	1.360	1.390	1.360	1.390	170,000	235,640	1.3861	0.824	0.818	0.836	0.818	0.836	282,736	0.8334	0.00%
2019-11-20	0	1.370	1.360	1.390	1.370	1.390	38,000	52,260	1.3753	0.824	0.818	0.836	0.824	0.836	63,200	0.8269	-1.44%
2019-11-19	0	1.390	1.360	1.390	-	-	0	0	-	0.836	0.818	0.836	-	-	0	-	0.00%
2019-11-18	0	1.390	1.360	1.400	1.390	1.400	42,000	58,440	1.3914	0.836	0.818	0.842	0.836	0.842	69,853	0.8366	2.96%
2019-11-15	0	1.350	1.350	1.390	1.350	1.350	6,000	8,100	1.3500	0.812	0.812	0.836	0.812	0.812	9,979	0.8117	-1.46%
2019-11-14	0	1.370	1.370	1.390	1.340	1.390	1,108,000	1,511,680	1.3643	0.824	0.824	0.836	0.806	0.836	1,842,776	0.8203	-3.52%
2019-11-13	0	1.420	1.420	1.450	1.400	1.430	132,000	186,560	1.4133	0.854	0.854	0.872	0.842	0.860	219,536	0.8498	-0.70%
2019-11-12	0	1.430	1.400	1.450	1.400	1.430	194,000	273,640	1.4105	0.860	0.842	0.872	0.842	0.860	322,652	0.8481	2.14%
2019-11-11	0	1.400	1.370	1.400	1.360	1.400	178,000	244,860	1.3756	0.842	0.824	0.842	0.818	0.842	296,042	0.8271	-1.41%
2019-11-08	0	1.420	1.420	1.450	1.420	1.460	1,690,000	2,449,260	1.4493	0.854	0.854	0.872	0.854	0.878	2,810,732	0.8714	-0.70%
2019-11-07	0	1.430	1.420	1.450	1.420	1.460	54,000	77,700	1.4389	0.860	0.854	0.872	0.854	0.878	89,810	0.8652	0.00%
2019-11-06	0	1.430	1.430	1.480	1.420	1.450	172,000	248,340	1.4438	0.860	0.860	0.890	0.854	0.872	286,063	0.8681	0.00%
2019-11-05	0	1.430	1.420	1.430	1.430	1.440	30,000	42,940	1.4313	0.860	0.854	0.860	0.860	0.866	49,895	0.8606	0.70%
2019-11-04	0	1.420	1.420	1.450	1.420	1.450	18,000	25,860	1.4367	0.854	0.854	0.872	0.854	0.872	29,937	0.8638	-0.70%
2019-11-01	0	1.430	1.410	1.430	1.400	1.430	134,000	189,140	1.4115	0.860	0.848	0.860	0.842	0.860	222,863	0.8487	0.00%
2019-10-31	0	1.430	1.400	1.430	-	-	0	0	-	0.860	0.842	0.860	-	-	0	-	0.00%
2019-10-30	0	1.430	1.420	1.450	1.420	1.450	20,000	28,600	1.4300	0.860	0.854	0.872	0.854	0.872	33,263	0.8598	0.00%
2019-10-29	0	1.430	1.430	1.450	1.420	1.450	200,000	287,400	1.4370	0.860	0.860	0.872	0.854	0.872	332,631	0.8640	-2.72%
2019-10-28	0	1.470	1.460	1.470	1.470	1.500	64,000	94,920	1.4831	0.884	0.878	0.884	0.884	0.902	106,442	0.8918	-0.68%
2019-10-25	0	1.480	1.450	1.480	1.380	1.500	1,172,000	1,682,400	1.4355	0.890	0.872	0.890	0.830	0.902	1,949,218	0.8631	2.78%
2019-10-24	0	1.440	1.430	1.460	1.440	1.500	300,000	441,500	1.4717	0.866	0.860	0.878	0.866	0.902	498,947	0.8849	-4.00%
2019-10-23	0	1.500	1.470	1.500	1.390	1.500	4,022,000	5,797,320	1.4414	0.902	0.884	0.902	0.836	0.902	6,689,210	0.8667	4.17%
2019-10-22	0	1.440	1.420	1.440	1.380	1.450	3,658,000	5,233,460	1.4307	0.866	0.854	0.866	0.830	0.872	6,083,822	0.8602	2.13%
2019-10-21	0	1.410	1.400	1.410	1.280	1.410	5,954,000	7,970,700	1.3387	0.848	0.842	0.848	0.770	0.848	9,902,426	0.8049	11.02%
2019-10-18	0	1.270	1.260	1.270	1.190	1.280	12,216,000	14,871,200	1.2174	0.764	0.758	0.764	0.716	0.770	20,317,105	0.7320	4.96%
2019-10-17	0	1.210	1.180	1.210	1.160	1.210	3,444,000	4,040,920	1.1733	0.728	0.709	0.728	0.697	0.728	5,727,907	0.7055	3.42%
2019-10-16	0	1.170	1.170	1.180	1.170	1.230	1,612,000	1,903,560	1.1809	0.703	0.703	0.709	0.703	0.740	2,681,006	0.7100	-0.85%
2019-10-15	0	1.180	1.170	1.180	1.170	1.260	1,936,000	2,300,800	1.1884	0.709	0.703	0.709	0.703	0.758	3,219,869	0.7146	-0.84%
2019-10-14	0	1.190	1.170	1.190	1.160	1.220	994,000	1,169,000	1.1761	0.716	0.703	0.716	0.697	0.734	1,653,176	0.7071	0.00%
2019-10-11	0	1.190	1.190	1.220	1.180	1.240	1,592,000	1,897,660	1.1920	0.716	0.716	0.734	0.709	0.746	2,647,743	0.7167	-0.83%
2019-10-10	0	1.200	1.200	1.220	1.200	1.250	1,498,000	1,832,220	1.2231	0.722	0.722	0.734	0.722	0.752	2,491,407	0.7354	-4.00%
2019-10-09	0	1.250	1.240	1.250	1.250	1.310	906,000	1,145,540	1.2644	0.752	0.746	0.752	0.752	0.788	1,506,819	0.7602	-2.34%
2019-10-08	0	1.280	1.280	1.320	1.280	1.360	632,000	830,720	1.3144	0.770	0.770	0.794	0.770	0.818	1,051,114	0.7903	-3.03%
2019-10-04	0	1.320	1.320	1.340	1.300	1.420	1,208,000	1,633,600	1.3523	0.794	0.794	0.806	0.782	0.854	2,009,092	0.8131	-5.71%
2019-10-03	0	1.400	1.390	1.410	1.380	1.420	984,000	1,374,280	1.3966	0.842	0.836	0.848	0.830	0.854	1,636,545	0.8397	-2.78%
2019-10-02	0	1.440	1.420	1.430	1.390	1.450	2,140,000	3,027,800	1.4149	0.866	0.854	0.860	0.836	0.872	3,559,152	0.8507	-1.37%
2019-09-30	0	1.460	1.430	1.470	1.430	1.480	1,584,000	2,327,520	1.4694	0.878	0.860	0.884	0.860	0.890	2,634,438	0.8835	0.00%
2019-09-27	0	1.460	1.460	1.470	1.380	1.540	3,018,000	4,315,420	1.4299	0.878	0.878	0.884	0.830	0.926	5,019,403	0.8597	4.29%
2019-09-26	0	1.400	1.380	1.440	1.400	1.550	748,000	1,059,680	1.4167	0.842	0.830	0.866	0.842	0.932	1,244,040	0.8518	-2.78%
2019-09-25	0	1.440	1.430	1.460	1.420	1.560	416,000	605,560	1.4557	0.866	0.860	0.878	0.854	0.938	691,873	0.8752	-4.00%
2019-09-24	0	1.500	1.490	1.530	1.490	1.580	530,000	811,340	1.5308	0.902	0.896	0.920	0.896	0.950	881,472	0.9204	-1.32%
2019-09-23	0	1.520	1.520	1.560	1.500	1.560	124,000	188,460	1.5198	0.914	0.914	0.938	0.902	0.938	206,231	0.9138	-1.94%
2019-09-20	0	1.550	1.530	1.550	1.550	1.570	12,000	18,640	1.5533	0.932	0.920	0.932	0.932	0.944	19,958	0.9340	1.31%
2019-09-19	0	1.530	1.530	1.560	1.520	1.580	210,000	321,460	1.5308	0.920	0.920	0.938	0.914	0.950	349,263	0.9204	0.00%
2019-09-18	0	1.530	1.530	1.560	1.500	1.570	152,000	234,420	1.5422	0.920	0.920	0.938	0.902	0.944	252,800	0.9273	0.66%
2019-09-17	0	1.520	1.520	1.570	1.520	1.600	252,000	390,440	1.5494	0.914	0.914	0.944	0.914	0.962	419,115	0.9316	-3.80%
2019-09-16	0	1.580	1.580	1.600	1.560	1.600	296,000	466,700	1.5767	0.950	0.950	0.962	0.938	0.962	492,294	0.9480	-0.63%
2019-09-13	0	1.590	1.590	1.600	1.500	1.800	3,272,000	5,225,880	1.5972	0.956	0.956	0.962	0.902	1.082	5,441,844	0.9603	-11.67%
2019-09-12	0	1.800	1.780	1.830	1.780	1.810	2,596,000	4,661,380	1.7956	1.082	1.070	1.100	1.070	1.088	4,317,551	1.0796	1.69%
2019-09-11	0	1.770	1.760	1.800	1.770	1.880	1,384,000	2,497,540	1.8046	1.064	1.058	1.082	1.064	1.130	2,301,807	1.0850	-5.35%
2019-09-10	0	1.870	1.830	1.870	1.700	1.900	2,342,000	4,273,880	1.8249	1.124	1.100	1.124	1.022	1.142	3,895,110	1.0972	18.35%
2019-09-09	0	1.580	1.580	1.900	-	-	0	0	-	0.950	0.950	1.142	-	-	0	-	2.60%
2019-09-06	0	1.540	1.540	2.100	-	-	0	0	-	0.926	0.926	1.263	-	-	0	-	0.00%
2019-09-05	0	1.540	1.540	2.100	-	-	0	0	-	0.926	0.926	1.263	-	-	0	-	0.00%
2019-09-04	0	1.540	1.540	1.900	-	-	0	0	-	0.926	0.926	1.142	-	-	0	-	0.65%
2019-09-03	0	1.530	1.530	1.700	-	-	0	0	-	0.920	0.920	1.022	-	-	0	-	0.00%
2019-09-02	0	1.530	1.530	1.700	1.530	1.530	2,000	3,060	1.5300	0.920	0.920	1.022	0.920	0.920	3,326	0.9199	-0.65%
2019-08-30	0	1.540	1.460	1.700	1.540	1.540	4,000	6,160	1.5400	0.926	0.878	1.022	0.926	0.926	6,653	0.9260	0.00%
2019-08-29	0	1.540	1.460	1.700	-	-	0	0	-	0.926	0.878	1.022	-	-	0	-	0.00%
2019-08-28	0	1.540	1.460	1.700	-	-	0	0	-	0.926	0.878	1.022	-	-	0	-	0.00%
2019-08-27	0	1.540	1.460	1.690	-	-	0	0	-	0.926	0.878	1.016	-	-	0	-	0.00%
2019-08-26	0	1.540	1.450	1.540	1.540	1.540	30,000	46,200	1.5400	0.926	0.872	0.926	0.926	0.926	49,895	0.9260	-0.65%
2019-08-23	0	1.550	1.540	1.700	-	-	0	0	-	0.932	0.926	1.022	-	-	0	-	0.00%
2019-08-22	0	1.550	1.550	1.700	1.540	1.540	10,000	15,400	1.5400	0.932	0.932	1.022	0.926	0.926	16,632	0.9260	-1.90%
2019-08-21	0	1.580	1.580	1.700	-	-	0	0	-	0.950	0.950	1.022	-	-	0	-	1.94%
2019-08-20	0	1.550	1.540	1.550	1.550	1.550	6,000	9,300	1.5500	0.932	0.926	0.932	0.932	0.932	9,979	0.9320	0.00%
2019-08-19	0	1.550	1.540	1.550	1.550	1.550	22,000	34,100	1.5500	0.932	0.926	0.932	0.932	0.932	36,589	0.9320	0.00%
2019-08-16	0	1.550	1.540	1.550	-	-	0	0	-	0.932	0.926	0.932	-	-	0	-	0.00%
2019-08-15	0	1.550	1.530	1.550	1.550	1.550	40,000	62,000	1.5500	0.932	0.920	0.932	0.932	0.932	66,526	0.9320	0.00%
2019-08-14	0	1.550	1.450	1.550	-	-	0	0	-	0.932	0.872	0.932	-	-	0	-	-0.64%
2019-08-13	0	1.560	1.450	1.560	1.540	1.560	20,000	31,120	1.5560	0.938	0.872	0.938	0.926	0.938	33,263	0.9356	0.65%
2019-08-12	0	1.550	1.450	1.550	1.550	1.550	48,000	74,400	1.5500	0.932	0.872	0.932	0.932	0.932	79,831	0.9320	-1.27%
2019-08-09	0	1.570	1.380	1.620	-	-	0	0	-	0.944	0.830	0.974	-	-	0	-	0.00%
2019-08-08	0	1.570	1.400	1.570	-	-	0	0	-	0.944	0.842	0.944	-	-	0	-	-2.48%
2019-08-07	0	1.610	1.410	1.650	-	-	0	0	-	0.968	0.848	0.992	-	-	0	-	0.00%
2019-08-06	0	1.610	1.400	1.610	1.610	1.610	24,000	38,640	1.6100	0.968	0.842	0.968	0.968	0.968	39,916	0.9680	0.62%
2019-08-05	0	1.600	1.600	1.610	1.600	1.610	168,000	268,840	1.6002	0.962	0.962	0.968	0.962	0.968	279,410	0.9622	0.00%
2019-08-02	0	1.600	1.600	1.670	1.600	1.610	14,000	22,440	1.6029	0.962	0.962	1.004	0.962	0.968	23,284	0.9637	-5.88%
2019-08-01	0	1.700	1.600	1.700	-	-	0	0	-	1.022	0.962	1.022	-	-	0	-	0.00%
2019-07-31	0	1.700	1.600	1.700	1.700	1.700	52,000	88,400	1.7000	1.022	0.962	1.022	1.022	1.022	86,484	1.0222	6.25%
2019-07-30	0	1.600	1.600	1.700	1.600	1.700	40,000	67,800	1.6950	0.962	0.962	1.022	0.962	1.022	66,526	1.0191	-5.88%
2019-07-29	0	1.700	1.600	1.700	-	-	0	0	-	1.022	0.962	1.022	-	-	0	-	0.00%
2019-07-26	0	1.700	1.670	1.700	-	-	0	0	-	1.022	1.004	1.022	-	-	0	-	0.00%
2019-07-25	0	1.700	1.670	1.700	1.700	1.700	70,000	119,000	1.7000	1.022	1.004	1.022	1.022	1.022	116,421	1.0222	0.00%
2019-07-24	0	1.700	1.660	1.700	-	-	0	0	-	1.022	0.998	1.022	-	-	0	-	0.00%
2019-07-23	0	1.700	1.660	1.700	1.690	1.700	58,000	98,580	1.6997	1.022	0.998	1.022	1.016	1.022	96,463	1.0219	0.00%
2019-07-22	0	1.700	1.630	1.700	1.700	1.700	2,000	3,400	1.7000	1.022	0.980	1.022	1.022	1.022	3,326	1.0222	3.03%
2019-07-19	0	1.650	1.650	1.690	-	-	0	0	-	0.992	0.992	1.016	-	-	0	-	2.48%
2019-07-18	0	1.610	1.600	1.700	-	-	0	0	-	0.968	0.962	1.022	-	-	0	-	0.00%
2019-07-17	0	1.610	1.600	1.700	-	-	0	0	-	0.968	0.962	1.022	-	-	0	-	0.00%
2019-07-16	0	1.610	1.610	1.700	-	-	0	0	-	0.968	0.968	1.022	-	-	0	-	0.00%
2019-07-15	0	1.610	1.610	1.700	-	-	0	0	-	0.968	0.968	1.022	-	-	0	-	0.00%
2019-07-12	0	1.610	1.600	1.700	-	-	0	0	-	0.968	0.962	1.022	-	-	0	-	0.00%
2019-07-11	0	1.610	1.610	1.700	1.610	1.650	10,000	16,180	1.6180	0.968	0.968	1.022	0.968	0.992	16,632	0.9728	0.00%
2019-07-10	0	1.610	1.600	1.700	-	-	0	0	-	0.968	0.962	1.022	-	-	0	-	0.00%
2019-07-09	0	1.610	1.600	1.700	-	-	0	0	-	0.968	0.962	1.022	-	-	0	-	0.00%
2019-07-08	0	1.610	1.600	1.700	-	-	0	0	-	0.968	0.962	1.022	-	-	0	-	0.00%
2019-07-05	0	1.610	1.610	1.700	-	-	0	0	-	0.968	0.968	1.022	-	-	0	-	0.62%
2019-07-04	0	1.600	1.600	1.700	-	-	0	0	-	0.962	0.962	1.022	-	-	0	-	0.00%
2019-07-03	0	1.600	1.600	1.700	-	-	0	0	-	0.962	0.962	1.022	-	-	0	-	0.10%
2019-07-02	0	1.700	1.670	1.700	1.690	1.700	80,000	135,700	1.6963	0.961	0.944	0.961	0.955	0.961	141,507	0.9590	1.80%
2019-06-28	0	1.670	1.670	1.700	-	-	0	0	-	0.944	0.944	0.961	-	-	0	-	0.00%
2019-06-27	0	1.670	1.650	1.700	-	-	0	0	-	0.944	0.933	0.961	-	-	0	-	0.00%
2019-06-26	0	1.670	1.620	1.670	-	-	0	0	-	0.944	0.916	0.944	-	-	0	-	-1.18%
2019-06-25	0	1.690	1.620	1.690	-	-	0	0	-	0.955	0.916	0.955	-	-	0	-	-0.59%
2019-06-24	0	1.700	1.650	1.700	1.700	1.700	30,000	51,000	1.7000	0.961	0.933	0.961	0.961	0.961	53,065	0.9611	0.00%
2019-06-21	0	1.700	1.630	1.700	-	-	0	0	-	0.961	0.922	0.961	-	-	0	-	0.00%
2019-06-20	0	1.700	1.630	1.700	-	-	0	0	-	0.961	0.922	0.961	-	-	0	-	0.00%
2019-06-19	0	1.700	1.650	1.700	1.700	1.700	6,000	10,200	1.7000	0.961	0.933	0.961	0.961	0.961	10,613	0.9611	4.94%
2019-06-18	0	1.620	1.620	1.700	1.620	1.700	252,000	427,640	1.6970	0.916	0.916	0.961	0.916	0.961	445,747	0.9594	-4.71%
2019-06-17	0	1.700	1.620	1.700	1.700	1.700	10,000	17,000	1.7000	0.961	0.916	0.961	0.961	0.961	17,688	0.9611	6.25%
2019-06-14	0	1.600	1.600	1.700	1.600	1.600	4,000	6,400	1.6000	0.905	0.905	0.961	0.905	0.905	7,075	0.9045	-5.88%
2019-06-13	0	1.700	1.600	1.700	1.700	1.700	56,000	95,200	1.7000	0.961	0.905	0.961	0.961	0.961	99,055	0.9611	0.00%
2019-06-12	0	1.700	1.600	1.700	1.700	1.700	8,000	13,600	1.7000	0.961	0.905	0.961	0.961	0.961	14,151	0.9611	3.03%
2019-06-11	0	1.650	1.610	1.700	-	-	0	0	-	0.933	0.910	0.961	-	-	0	-	0.00%
2019-06-10	0	1.650	1.650	1.700	-	-	0	0	-	0.933	0.933	0.961	-	-	0	-	3.12%
2019-06-06	0	1.600	1.600	1.700	-	-	0	0	-	0.905	0.905	0.961	-	-	0	-	0.00%
2019-06-05	0	1.600	1.600	1.700	1.600	1.630	20,000	32,180	1.6090	0.905	0.905	0.961	0.905	0.922	35,377	0.9096	-5.88%
2019-06-04	0	1.700	1.630	1.700	-	-	0	0	-	0.961	0.922	0.961	-	-	0	-	0.00%
2019-06-03	0	1.700	1.600	1.700	-	-	0	0	-	0.961	0.905	0.961	-	-	0	-	0.00%
2019-05-31	0	1.700	1.600	1.700	1.700	1.700	30,000	51,000	1.7000	0.961	0.905	0.961	0.961	0.961	53,065	0.9611	0.00%
2019-05-30	0	1.700	1.600	1.700	1.600	1.700	8,000	13,200	1.6500	0.961	0.905	0.961	0.905	0.961	14,151	0.9328	0.00%
2019-05-29	0	1.700	1.600	1.700	-	-	0	0	-	0.961	0.905	0.961	-	-	0	-	0.00%
2019-05-28	0	1.700	1.680	1.700	1.700	1.700	40,000	68,000	1.7000	0.961	0.950	0.961	0.961	0.961	70,754	0.9611	0.00%
2019-05-27	0	1.700	1.600	1.700	1.710	1.730	28,000	48,400	1.7286	0.961	0.905	0.961	0.967	0.978	49,527	0.9772	-1.73%
2019-05-24	0	1.730	1.600	1.750	-	-	0	0	-	0.978	0.905	0.989	-	-	0	-	0.00%
2019-05-23	0	1.730	1.600	1.760	1.730	1.730	30,000	51,900	1.7300	0.978	0.905	0.995	0.978	0.978	53,065	0.9780	0.58%
2019-05-22	0	1.720	1.680	1.720	1.700	1.780	90,000	157,740	1.7527	0.972	0.950	0.972	0.961	1.006	159,195	0.9909	1.78%
2019-05-21	0	1.690	1.690	1.700	1.690	1.720	134,000	228,000	1.7015	0.955	0.955	0.961	0.955	0.972	237,024	0.9619	-0.59%
2019-05-20	0	1.700	1.620	1.700	1.720	1.720	14,000	24,080	1.7200	0.961	0.916	0.961	0.972	0.972	24,764	0.9724	0.00%
2019-05-17	0	1.700	1.640	1.750	1.700	1.710	22,000	37,460	1.7027	0.961	0.927	0.989	0.961	0.967	38,914	0.9626	-5.56%
2019-05-16	0	1.800	1.700	1.900	-	-	0	0	-	1.018	0.961	1.074	-	-	0	-	0.00%
2019-05-15	0	1.800	1.600	1.800	1.800	1.800	50,000	90,000	1.8000	1.018	0.905	1.018	1.018	1.018	88,442	1.0176	0.00%
2019-05-14	0	1.800	1.800	1.970	1.740	1.800	50,000	89,880	1.7976	1.018	1.018	1.114	0.984	1.018	88,442	1.0163	3.45%
2019-05-10	0	1.740	1.740	1.810	-	-	0	0	-	0.984	0.984	1.023	-	-	0	-	0.00%
2019-05-09	0	1.740	1.740	1.840	-	-	0	0	-	0.984	0.984	1.040	-	-	0	-	0.00%
2019-05-08	0	1.740	1.720	1.810	-	-	0	0	-	0.984	0.972	1.023	-	-	0	-	0.00%
2019-05-07	0	1.740	1.740	1.840	-	-	0	0	-	0.984	0.984	1.040	-	-	0	-	0.00%
2019-05-06	0	1.740	1.740	1.800	1.740	1.750	20,000	34,860	1.7430	0.984	0.984	1.018	0.984	0.989	35,377	0.9854	-4.92%
2019-05-03	0	1.830	1.750	1.850	1.770	1.830	60,000	108,000	1.8000	1.035	0.989	1.046	1.001	1.035	106,130	1.0176	-0.54%
2019-05-02	0	1.840	1.740	1.840	1.840	1.850	6,000	11,080	1.8467	1.040	0.984	1.040	1.040	1.046	10,613	1.0440	4.55%
2019-04-30	0	1.760	1.760	1.800	1.730	1.760	6,000	10,500	1.7500	0.995	0.995	1.018	0.978	0.995	10,613	0.9893	0.00%
2019-04-29	0	1.760	1.740	1.900	-	-	0	0	-	0.995	0.984	1.074	-	-	0	-	0.00%
2019-04-26	0	1.760	1.710	1.880	-	-	0	0	-	0.995	0.967	1.063	-	-	0	-	0.00%
2019-04-25	0	1.760	1.730	1.800	-	-	0	0	-	0.995	0.978	1.018	-	-	0	-	0.00%
2019-04-24	0	1.760	1.720	1.800	-	-	0	0	-	0.995	0.972	1.018	-	-	0	-	0.00%
2019-04-23	0	1.760	1.730	1.830	-	-	0	0	-	0.995	0.978	1.035	-	-	0	-	0.00%
2019-04-18	0	1.760	1.760	1.820	1.750	1.750	2,000	3,500	1.7500	0.995	0.995	1.029	0.989	0.989	3,538	0.9893	-2.22%
2019-04-17	0	1.800	1.800	1.850	1.800	1.800	12,000	21,600	1.8000	1.018	1.018	1.046	1.018	1.018	21,226	1.0176	0.00%
2019-04-16	0	1.800	1.790	1.900	1.800	1.800	6,000	10,800	1.8000	1.018	1.012	1.074	1.018	1.018	10,613	1.0176	0.00%
2019-04-15	0	1.800	1.800	1.900	-	-	0	0	-	1.018	1.018	1.074	-	-	0	-	0.00%
2019-04-12	0	1.800	1.800	1.900	1.800	1.900	42,000	79,400	1.8905	1.018	1.018	1.074	1.018	1.074	74,291	1.0688	-5.26%
2019-04-11	0	1.900	1.750	1.900	1.890	1.900	28,000	53,180	1.8993	1.074	0.989	1.074	1.068	1.074	49,527	1.0737	1.60%
2019-04-10	0	1.870	1.760	1.890	-	-	0	0	-	1.057	0.995	1.068	-	-	0	-	0.00%
2019-04-09	0	1.870	1.750	1.870	1.880	1.880	6,000	11,280	1.8800	1.057	0.989	1.057	1.063	1.063	10,613	1.0628	-0.53%
2019-04-08	0	1.880	1.700	1.880	1.890	1.930	10,000	19,020	1.9020	1.063	0.961	1.063	1.068	1.091	17,688	1.0753	-2.59%
2019-04-04	0	1.930	1.880	1.940	-	-	0	0	-	1.091	1.063	1.097	-	-	0	-	0.00%
2019-04-03	0	1.930	1.880	1.930	1.850	1.940	16,000	30,320	1.8950	1.091	1.063	1.091	1.046	1.097	28,301	1.0713	4.32%
2019-04-02	0	1.850	1.800	1.850	-	-	0	0	-	1.046	1.018	1.046	-	-	0	-	0.00%
2019-04-01	0	1.850	1.830	1.860	1.850	1.890	56,000	105,400	1.8821	1.046	1.035	1.052	1.046	1.068	99,055	1.0641	2.21%
2019-03-29	0	1.810	1.810	1.840	1.780	1.810	260,000	466,460	1.7941	1.023	1.023	1.040	1.006	1.023	459,898	1.0143	1.69%
2019-03-28	0	1.780	1.780	1.850	-	-	0	0	-	1.006	1.006	1.046	-	-	0	-	0.00%
2019-03-27	0	1.780	1.700	1.780	-	-	0	0	-	1.006	0.961	1.006	-	-	0	-	0.00%
2019-03-26	0	1.780	1.700	1.850	-	-	0	0	-	1.006	0.961	1.046	-	-	0	-	0.00%
2019-03-25	0	1.780	1.700	1.780	-	-	0	0	-	1.006	0.961	1.006	-	-	0	-	-2.20%
2019-03-22	0	1.820	1.710	1.900	1.740	1.820	4,000	7,120	1.7800	1.029	0.967	1.074	0.984	1.029	7,075	1.0063	4.00%
2019-03-21	0	1.750	1.700	1.810	-	-	0	0	-	0.989	0.961	1.023	-	-	0	-	0.00%
2019-03-20	0	1.750	1.700	1.900	-	-	0	0	-	0.989	0.961	1.074	-	-	0	-	0.00%
2019-03-19	0	1.750	1.720	1.800	-	-	0	0	-	0.989	0.972	1.018	-	-	0	-	0.00%
2019-03-18	0	1.750	1.730	1.800	1.750	1.800	38,000	67,500	1.7763	0.989	0.978	1.018	0.989	1.018	67,216	1.0042	-2.78%
2019-03-15	0	1.800	1.700	1.870	-	-	0	0	-	1.018	0.961	1.057	-	-	0	-	0.00%
2019-03-14	0	1.800	1.720	1.890	-	-	0	0	-	1.018	0.972	1.068	-	-	0	-	0.00%
2019-03-13	0	1.800	1.740	1.930	-	-	0	0	-	1.018	0.984	1.091	-	-	0	-	0.00%
2019-03-12	0	1.800	1.750	1.880	1.770	1.930	32,000	57,680	1.8025	1.018	0.989	1.063	1.001	1.091	56,603	1.0190	1.12%
2019-03-11	0	1.780	1.700	1.780	1.710	1.780	6,000	10,540	1.7567	1.006	0.961	1.006	0.967	1.006	10,613	0.9931	0.00%
2019-03-08	0	1.780	1.700	1.880	-	-	0	0	-	1.006	0.961	1.063	-	-	0	-	0.00%
2019-03-07	0	1.780	1.770	1.800	1.660	1.780	22,000	36,760	1.6709	1.006	1.001	1.018	0.938	1.006	38,914	0.9446	-4.30%
2019-03-06	0	1.860	1.600	1.890	-	-	0	0	-	1.052	0.905	1.068	-	-	0	-	0.00%
2019-03-05	0	1.860	1.680	1.860	-	-	0	0	-	1.052	0.950	1.052	-	-	0	-	-1.06%
2019-03-04	0	1.880	1.680	1.880	1.880	1.900	12,000	22,720	1.8933	1.063	0.950	1.063	1.063	1.074	21,226	1.0704	-0.53%
2019-03-01	0	1.890	1.710	1.900	-	-	0	0	-	1.068	0.967	1.074	-	-	0	-	0.00%
2019-02-28	0	1.890	1.760	1.900	-	-	0	0	-	1.068	0.995	1.074	-	-	0	-	0.00%
2019-02-27	0	1.890	1.710	1.890	-	-	0	0	-	1.068	0.967	1.068	-	-	0	-	-0.53%
2019-02-26	0	1.900	1.730	1.900	-	-	0	0	-	1.074	0.978	1.074	-	-	0	-	0.00%
2019-02-25	0	1.900	1.800	1.900	1.890	1.900	18,000	34,120	1.8956	1.074	1.018	1.074	1.068	1.074	31,839	1.0716	6.74%
2019-02-22	0	1.780	1.720	1.880	-	-	0	0	-	1.006	0.972	1.063	-	-	0	-	0.00%
2019-02-21	0	1.780	1.730	1.780	1.700	1.850	1,584,000	2,797,880	1.7663	1.006	0.978	1.006	0.961	1.046	2,801,840	0.9986	0.56%
2019-02-20	0	1.770	1.770	1.890	1.770	2.000	2,432,000	4,745,460	1.9513	1.001	1.001	1.068	1.001	1.131	4,301,814	1.1031	-3.28%
2019-02-19	0	1.830	1.830	1.890	1.800	1.890	24,000	44,220	1.8425	1.035	1.035	1.068	1.018	1.068	42,452	1.0416	2.81%
2019-02-18	0	1.780	1.740	1.780	1.800	1.850	62,000	111,900	1.8048	1.006	0.984	1.006	1.018	1.046	109,668	1.0204	-1.11%
2019-02-15	0	1.800	1.730	1.890	1.710	1.880	422,000	765,600	1.8142	1.018	0.978	1.068	0.967	1.063	746,450	1.0257	-8.16%
2019-02-14	0	1.960	1.700	1.960	-	-	0	0	-	1.108	0.961	1.108	-	-	0	-	0.00%
2019-02-13	0	1.960	1.700	1.960	-	-	0	0	-	1.108	0.961	1.108	-	-	0	-	0.00%
2019-02-12	0	1.960	1.850	1.960	-	-	0	0	-	1.108	1.046	1.108	-	-	0	-	0.00%
2019-02-11	0	1.960	1.860	1.990	1.900	1.990	62,000	120,320	1.9406	1.108	1.052	1.125	1.074	1.125	109,668	1.0971	1.55%
2019-02-08	0	1.930	1.900	1.950	-	-	0	0	-	1.091	1.074	1.102	-	-	0	-	0.00%
2019-02-04	0	1.930	1.850	1.930	-	-	0	0	-	1.091	1.046	1.091	-	-	0	-	-0.52%
2019-02-01	0	1.940	1.880	1.950	-	-	0	0	-	1.097	1.063	1.102	-	-	0	-	0.00%
2019-01-31	0	1.940	1.850	1.940	-	-	0	0	-	1.097	1.046	1.097	-	-	0	-	0.00%
2019-01-30	0	1.940	1.850	1.940	-	-	0	0	-	1.097	1.046	1.097	-	-	0	-	0.00%
2019-01-29	0	1.940	1.850	1.950	-	-	0	0	-	1.097	1.046	1.102	-	-	0	-	0.00%
2019-01-28	0	1.940	1.850	1.940	-	-	0	0	-	1.097	1.046	1.097	-	-	0	-	0.00%
2019-01-25	0	1.940	1.850	1.940	-	-	0	0	-	1.097	1.046	1.097	-	-	0	-	0.00%
2019-01-24	0	1.940	1.850	1.940	-	-	0	0	-	1.097	1.046	1.097	-	-	0	-	0.00%
2019-01-23	0	1.940	1.800	1.940	-	-	0	0	-	1.097	1.018	1.097	-	-	0	-	0.00%
2019-01-22	0	1.940	1.820	1.940	-	-	0	0	-	1.097	1.029	1.097	-	-	0	-	0.00%
2019-01-21	0	1.940	1.900	1.950	1.760	1.950	82,000	154,540	1.8846	1.097	1.074	1.102	0.995	1.102	145,045	1.0655	1.57%
2019-01-18	0	1.910	1.700	1.920	1.910	2.000	838,000	1,668,440	1.9910	1.080	0.961	1.085	1.080	1.131	1,482,286	1.1256	-4.50%
2019-01-17	0	2.000	1.910	2.000	-	-	0	0	-	1.131	1.080	1.131	-	-	0	-	0.00%
2019-01-16	0	2.000	1.900	2.000	1.990	2.000	3,066,000	6,131,940	2.0000	1.131	1.074	1.131	1.125	1.131	5,423,258	1.1307	0.00%
2019-01-15	0	2.000	1.970	2.000	1.900	2.020	25,006,000	48,748,160	1.9495	1.131	1.114	1.131	1.074	1.142	44,231,566	1.1021	0.00%
2019-01-14	0	2.000	1.970	2.010	1.960	2.010	1,032,150	2,062,927	1.9987	1.131	1.114	1.136	1.108	1.136	1,825,706	1.1299	0.00%
2019-01-11	0	2.000	1.890	2.000	1.960	2.010	258,000	509,020	1.9729	1.131	1.068	1.131	1.108	1.136	456,360	1.1154	-0.50%
2019-01-10	0	2.010	1.880	2.010	1.960	2.010	32,000	63,320	1.9788	1.136	1.063	1.136	1.108	1.136	56,603	1.1187	0.00%
2019-01-09	0	2.010	1.900	2.010	2.000	2.020	94,000	188,180	2.0019	1.136	1.074	1.136	1.131	1.142	166,271	1.1318	0.00%
2019-01-08	0	2.010	1.970	2.010	1.960	2.010	280,000	557,900	1.9925	1.136	1.114	1.136	1.108	1.136	495,275	1.1264	0.50%
2019-01-07	0	2.000	1.970	2.010	1.960	2.010	344,000	685,080	1.9915	1.131	1.114	1.136	1.108	1.136	608,480	1.1259	0.00%
2019-01-04	0	2.000	1.900	2.010	1.960	2.010	810,000	1,620,300	2.0004	1.131	1.074	1.136	1.108	1.136	1,432,759	1.1309	1.01%
2019-01-03	0	1.980	1.980	2.000	1.960	2.000	840,000	1,674,700	1.9937	1.119	1.119	1.131	1.108	1.131	1,485,824	1.1271	1.54%
2019-01-02	0	1.950	1.870	1.950	1.910	2.030	474,000	940,020	1.9832	1.102	1.057	1.102	1.080	1.148	838,429	1.1212	-2.50%
2018-12-31	0	2.000	1.940	2.080	1.810	2.060	1,624,000	3,223,140	1.9847	1.131	1.097	1.176	1.023	1.165	2,872,593	1.1220	6.95%
2018-12-28	0	1.870	1.850	1.880	1.670	1.880	3,334,000	5,949,720	1.7846	1.057	1.046	1.063	0.944	1.063	5,897,306	1.0089	16.15%
2018-12-27	0	1.610	1.610	1.690	1.600	1.700	1,356,000	2,255,580	1.6634	0.910	0.910	0.955	0.905	0.961	2,398,545	0.9404	0.62%
2018-12-24	0	1.600	1.600	1.680	1.540	1.600	118,000	203,530	1.7248	0.905	0.905	0.950	0.871	0.905	208,723	0.9751	0.63%
2018-12-21	0	1.590	1.540	1.590	1.470	1.600	424,000	648,530	1.5296	0.899	0.871	0.899	0.831	0.905	749,987	0.8647	-0.62%
2018-12-20	0	1.600	1.360	1.600	1.500	1.600	34,000	53,360	1.5694	0.905	0.769	0.905	0.848	0.905	60,140	0.8873	1.27%
2018-12-19	0	1.580	1.570	1.600	1.570	1.580	4,000	6,300	1.5750	0.893	0.888	0.905	0.888	0.893	7,075	0.8904	0.64%
2018-12-18	0	1.570	1.570	1.650	1.500	1.600	74,000	117,000	1.5811	0.888	0.888	0.933	0.848	0.905	130,894	0.8939	-1.26%
2018-12-17	0	1.590	1.500	1.600	1.590	1.590	2,000	3,180	1.5900	0.899	0.848	0.905	0.899	0.899	3,538	0.8989	0.63%
2018-12-14	0	1.580	1.490	1.580	-	-	0	0	-	0.893	0.842	0.893	-	-	0	-	0.00%
2018-12-13	0	1.580	1.480	1.580	1.480	1.580	6,000	9,220	1.5367	0.893	0.837	0.893	0.837	0.893	10,613	0.8687	8.22%
2018-12-12	0	1.460	1.460	1.560	-	-	0	0	-	0.825	0.825	0.882	-	-	0	-	1.39%
2018-12-11	0	1.440	1.440	1.500	1.440	1.500	164,000	239,540	1.4606	0.814	0.814	0.848	0.814	0.848	290,089	0.8257	-1.37%
2018-12-10	0	1.460	1.460	1.490	1.400	1.530	158,000	236,780	1.4986	0.825	0.825	0.842	0.791	0.865	279,476	0.8472	-4.58%
2018-12-07	0	1.530	1.500	1.610	1.500	1.530	144,000	219,140	1.5218	0.865	0.848	0.910	0.848	0.865	254,713	0.8603	0.66%
2018-12-06	0	1.520	1.500	1.530	1.500	1.570	158,000	243,100	1.5386	0.859	0.848	0.865	0.848	0.888	279,476	0.8698	-1.30%
2018-12-05	0	1.540	1.530	1.620	1.520	1.560	60,000	91,900	1.5317	0.871	0.865	0.916	0.859	0.882	106,130	0.8659	1.99%
2018-12-04	0	1.510	1.500	1.550	-	-	0	0	-	0.854	0.848	0.876	-	-	0	-	0.00%
2018-12-03	0	1.510	1.500	1.530	1.490	1.520	66,000	100,060	1.5161	0.854	0.848	0.865	0.842	0.859	116,743	0.8571	1.34%
2018-11-30	0	1.490	1.490	1.650	1.410	1.490	126,000	180,820	1.4351	0.842	0.842	0.933	0.797	0.842	222,874	0.8113	7.97%
2018-11-29	0	1.380	1.360	1.400	1.380	1.380	10,000	13,800	1.3800	0.780	0.769	0.791	0.780	0.780	17,688	0.7802	0.00%
2018-11-28	0	1.380	1.380	1.470	-	-	0	0	-	0.780	0.780	0.831	-	-	0	-	0.00%
2018-11-27	0	1.380	1.380	1.470	-	-	0	0	-	0.780	0.780	0.831	-	-	0	-	0.00%
2018-11-26	0	1.380	1.380	1.470	-	-	0	0	-	0.780	0.780	0.831	-	-	0	-	0.00%
2018-11-23	0	1.380	1.380	1.470	-	-	0	0	-	0.780	0.780	0.831	-	-	0	-	0.00%
2018-11-22	0	1.380	1.380	1.470	-	-	0	0	-	0.780	0.780	0.831	-	-	0	-	0.00%
2018-11-21	0	1.380	1.380	1.470	1.370	1.380	26,000	35,740	1.3746	0.780	0.780	0.831	0.775	0.780	45,990	0.7771	1.47%
2018-11-20	0	1.360	1.360	1.470	-	-	0	0	-	0.769	0.769	0.831	-	-	0	-	0.00%
2018-11-19	0	1.360	1.360	1.470	-	-	0	0	-	0.769	0.769	0.831	-	-	0	-	0.00%
2018-11-16	0	1.360	1.360	1.470	-	-	0	0	-	0.769	0.769	0.831	-	-	0	-	0.00%
2018-11-15	0	1.360	1.360	1.400	-	-	0	0	-	0.769	0.769	0.791	-	-	0	-	0.00%
2018-11-14	0	1.360	1.360	1.470	-	-	20	26	1.3000	0.769	0.769	0.831	-	-	35	0.7349	0.00%
2018-11-13	0	1.360	1.360	1.400	-	-	0	0	-	0.769	0.769	0.791	-	-	0	-	0.00%
2018-11-12	0	1.360	1.360	1.470	-	-	0	0	-	0.769	0.769	0.831	-	-	0	-	1.49%
2018-11-09	0	1.340	1.340	1.470	-	-	0	0	-	0.758	0.758	0.831	-	-	0	-	0.00%
2018-11-08	0	1.340	1.330	1.470	-	-	0	0	-	0.758	0.752	0.831	-	-	0	-	0.00%
2018-11-07	0	1.340	1.340	1.470	-	-	0	0	-	0.758	0.758	0.831	-	-	0	-	0.00%
2018-11-06	0	1.340	1.330	1.490	-	-	0	0	-	0.758	0.752	0.842	-	-	0	-	0.00%
2018-11-05	0	1.340	1.340	1.450	1.340	1.340	4,000	5,360	1.3400	0.758	0.758	0.820	0.758	0.758	7,075	0.7576	0.00%
2018-11-02	0	1.340	1.330	1.400	1.340	1.360	184,000	250,200	1.3598	0.758	0.752	0.791	0.758	0.769	325,466	0.7687	0.75%
2018-11-01	0	1.330	1.330	1.450	1.330	1.370	202,000	276,660	1.3696	0.752	0.752	0.820	0.752	0.775	357,305	0.7743	-2.21%
2018-10-31	0	1.360	1.340	1.420	1.360	1.370	200,000	273,000	1.3650	0.769	0.758	0.803	0.769	0.775	353,768	0.7717	-6.21%
2018-10-30	0	1.450	1.370	1.470	1.370	1.450	34,000	46,840	1.3776	0.820	0.775	0.831	0.775	0.820	60,140	0.7788	9.02%
2018-10-29	0	1.330	1.330	1.490	1.330	1.390	188,000	257,000	1.3670	0.752	0.752	0.842	0.752	0.786	332,542	0.7728	0.00%
2018-10-26	0	1.330	1.330	1.470	1.330	1.380	82,000	113,060	1.3788	0.752	0.752	0.831	0.752	0.780	145,045	0.7795	-3.62%
2018-10-25	0	1.380	1.380	1.470	1.380	1.380	20,000	27,600	1.3800	0.780	0.780	0.831	0.780	0.780	35,377	0.7802	0.00%
2018-10-24	0	1.380	1.330	1.470	-	-	0	0	-	0.780	0.752	0.831	-	-	0	-	0.00%
2018-10-23	0	1.380	1.380	1.470	1.380	1.380	16,000	22,080	1.3800	0.780	0.780	0.831	0.780	0.780	28,301	0.7802	4.55%
2018-10-22	0	1.320	1.320	1.520	1.320	1.490	268,000	388,360	1.4491	0.746	0.746	0.859	0.746	0.842	474,049	0.8192	-2.22%
2018-10-19	0	1.350	1.350	1.490	-	-	0	0	-	0.763	0.763	0.842	-	-	0	-	3.05%
2018-10-18	0	1.310	1.310	1.490	-	-	0	0	-	0.741	0.741	0.842	-	-	0	-	0.00%
2018-10-16	0	1.310	1.310	1.400	1.310	1.310	20,000	26,200	1.3100	0.741	0.741	0.791	0.741	0.741	35,377	0.7406	0.00%
2018-10-15	0	1.310	1.310	1.400	1.310	1.320	68,000	89,660	1.3185	0.741	0.741	0.791	0.741	0.746	120,281	0.7454	-5.07%
2018-10-12	0	1.380	1.320	1.400	-	-	0	0	-	0.780	0.746	0.791	-	-	0	-	0.00%
2018-10-11	0	1.380	1.360	1.400	-	-	0	0	-	0.780	0.769	0.791	-	-	0	-	0.00%
2018-10-10	0	1.380	1.380	1.460	-	-	0	0	-	0.780	0.780	0.825	-	-	0	-	0.00%
2018-10-09	0	1.380	1.380	1.470	-	-	0	0	-	0.780	0.780	0.831	-	-	0	-	0.00%
2018-10-08	0	1.380	1.360	1.440	-	-	0	0	-	0.780	0.769	0.814	-	-	0	-	0.00%
2018-10-05	0	1.380	1.370	1.440	-	-	0	0	-	0.780	0.775	0.814	-	-	0	-	0.00%
2018-10-04	0	1.380	1.370	1.440	-	-	0	0	-	0.780	0.775	0.814	-	-	0	-	0.00%
2018-10-03	0	1.380	1.380	1.440	-	-	0	0	-	0.780	0.780	0.814	-	-	0	-	0.00%
2018-10-02	0	1.380	1.370	1.440	1.380	1.380	24,000	33,120	1.3800	0.780	0.775	0.814	0.780	0.780	42,452	0.7802	0.73%
2018-09-28	0	1.370	1.370	1.440	1.370	1.380	44,000	60,480	1.3745	0.775	0.775	0.814	0.775	0.780	77,829	0.7771	0.00%
2018-09-27	0	1.370	1.370	1.420	-	-	0	0	-	0.775	0.775	0.803	-	-	0	-	0.00%
2018-09-26	0	1.370	1.370	1.420	1.370	1.420	22,000	31,140	1.4155	0.775	0.775	0.803	0.775	0.803	38,914	0.8002	-0.72%
2018-09-24	0	1.380	1.380	1.460	1.370	1.380	52,000	71,260	1.3704	0.780	0.780	0.825	0.775	0.780	91,980	0.7747	0.00%
2018-09-21	0	1.380	1.380	1.480	-	-	0	0	-	0.780	0.780	0.837	-	-	0	-	0.73%
2018-09-20	0	1.370	1.370	1.480	1.360	1.380	102,000	138,760	1.3604	0.775	0.775	0.837	0.769	0.780	180,421	0.7691	-0.72%
2018-09-19	0	1.380	1.380	1.480	-	-	0	0	-	0.780	0.780	0.837	-	-	0	-	0.00%
2018-09-18	0	1.380	1.380	1.460	1.380	1.390	144,000	199,220	1.3835	0.780	0.780	0.825	0.780	0.786	254,713	0.7821	-1.43%
2018-09-17	0	1.400	1.390	1.480	1.350	1.460	406,000	579,820	1.4281	0.791	0.786	0.837	0.763	0.825	718,148	0.8074	-4.11%
2018-09-14	0	1.460	1.430	1.590	-	-	0	0	-	0.825	0.808	0.899	-	-	0	-	0.00%
2018-09-13	0	1.460	1.410	1.530	-	-	0	0	-	0.825	0.797	0.865	-	-	0	-	0.00%
2018-09-12	0	1.460	1.400	1.590	-	-	0	0	-	0.825	0.791	0.899	-	-	0	-	0.00%
2018-09-11	0	1.460	1.410	1.590	-	-	0	0	-	0.825	0.797	0.899	-	-	0	-	0.00%
2018-09-10	0	1.460	1.410	1.620	-	-	0	0	-	0.825	0.797	0.916	-	-	0	-	0.00%
2018-09-07	0	1.460	1.420	1.460	-	-	0	0	-	0.825	0.803	0.825	-	-	0	-	0.00%
2018-09-06	0	1.460	1.430	1.460	-	-	0	0	-	0.825	0.808	0.825	-	-	0	-	0.00%
2018-09-05	0	1.460	1.430	1.460	-	-	0	0	-	0.825	0.808	0.825	-	-	0	-	0.00%
2018-09-04	0	1.460	1.430	1.460	1.460	1.460	2,000	2,920	1.4600	0.825	0.808	0.825	0.825	0.825	3,538	0.8254	2.82%
2018-09-03	0	1.420	1.420	1.520	1.400	1.400	2,000	2,800	1.4000	0.803	0.803	0.859	0.791	0.791	3,538	0.7915	-2.74%
2018-08-31	0	1.460	1.400	1.590	1.450	1.460	8,000	11,660	1.4575	0.825	0.791	0.899	0.820	0.825	14,151	0.8240	0.00%
2018-08-30	0	1.460	1.410	1.460	-	-	0	0	-	0.825	0.797	0.825	-	-	0	-	0.00%
2018-08-29	0	1.460	1.410	1.620	-	-	0	0	-	0.825	0.797	0.916	-	-	0	-	0.00%
2018-08-28	0	1.460	1.460	1.600	1.460	1.460	6,000	8,760	1.4600	0.825	0.825	0.905	0.825	0.825	10,613	0.8254	0.00%
2018-08-27	0	1.460	1.450	1.630	-	-	0	0	-	0.825	0.820	0.922	-	-	0	-	0.00%
2018-08-24	0	1.460	1.440	1.610	-	-	0	0	-	0.825	0.814	0.910	-	-	0	-	0.00%
2018-08-23	0	1.460	1.460	1.620	-	-	0	0	-	0.825	0.825	0.916	-	-	0	-	0.69%
2018-08-22	0	1.450	1.450	1.630	-	-	0	0	-	0.820	0.820	0.922	-	-	0	-	0.69%
2018-08-21	0	1.440	1.440	1.620	1.430	1.430	40,000	57,200	1.4300	0.814	0.814	0.916	0.808	0.808	70,754	0.8084	0.70%
2018-08-20	0	1.430	1.430	1.610	1.420	1.420	8,000	11,360	1.4200	0.808	0.808	0.910	0.803	0.803	14,151	0.8028	0.70%
2018-08-17	0	1.420	1.360	1.500	1.410	1.510	118,000	168,580	1.4286	0.803	0.769	0.848	0.797	0.854	208,723	0.8077	-5.96%
2018-08-16	0	1.510	1.470	1.620	1.510	1.510	20,000	30,200	1.5100	0.854	0.831	0.916	0.854	0.854	35,377	0.8537	0.00%
2018-08-15	0	1.510	1.510	1.620	1.510	1.510	26,000	39,260	1.5100	0.854	0.854	0.916	0.854	0.854	45,990	0.8537	0.00%
2018-08-14	0	1.510	1.510	1.640	-	-	0	0	-	0.854	0.854	0.927	-	-	0	-	0.00%
2018-08-13	0	1.510	1.470	1.630	-	-	0	0	-	0.854	0.831	0.922	-	-	0	-	0.00%
2018-08-10	0	1.510	1.510	1.640	-	-	0	0	-	0.854	0.854	0.927	-	-	0	-	0.67%
2018-08-09	0	1.500	1.480	1.640	-	-	0	0	-	0.848	0.837	0.927	-	-	0	-	0.00%
2018-08-08	0	1.500	1.470	1.600	1.500	1.500	38,000	57,000	1.5000	0.848	0.831	0.905	0.848	0.848	67,216	0.8480	1.35%
2018-08-07	0	1.480	1.480	1.640	-	-	0	0	-	0.837	0.837	0.927	-	-	0	-	0.68%
2018-08-06	0	1.470	1.470	1.500	1.470	1.500	284,000	425,340	1.4977	0.831	0.831	0.848	0.831	0.848	502,350	0.8467	-2.00%
2018-08-03	0	1.500	1.500	1.650	-	-	0	0	-	0.848	0.848	0.933	-	-	0	-	0.00%
2018-08-02	0	1.500	1.500	1.640	1.500	1.500	56,000	84,000	1.5000	0.848	0.848	0.927	0.848	0.848	99,055	0.8480	-1.96%
2018-08-01	0	1.530	1.520	1.600	-	-	0	0	-	0.865	0.859	0.905	-	-	0	-	0.00%
2018-07-31	0	1.530	1.530	1.640	-	-	0	0	-	0.865	0.865	0.927	-	-	0	-	0.00%
2018-07-30	0	1.530	1.530	1.640	1.520	1.530	46,000	69,940	1.5204	0.865	0.865	0.927	0.859	0.865	81,367	0.8596	-0.65%
2018-07-27	0	1.540	1.540	1.580	1.540	1.540	2,000	3,080	1.5400	0.871	0.871	0.893	0.871	0.871	3,538	0.8706	0.00%
2018-07-26	0	1.540	1.500	1.580	-	-	0	0	-	0.871	0.848	0.893	-	-	0	-	0.00%
2018-07-25	0	1.540	1.540	1.580	1.540	1.540	4,000	6,160	1.5400	0.871	0.871	0.893	0.871	0.871	7,075	0.8706	1.32%
2018-07-24	0	1.520	1.520	1.580	1.520	1.530	30,000	45,620	1.5207	0.859	0.859	0.893	0.859	0.865	53,065	0.8597	1.33%
2018-07-23	0	1.500	1.500	1.600	-	-	0	0	-	0.848	0.848	0.905	-	-	0	-	0.00%
2018-07-20	0	1.500	1.500	1.550	1.500	1.550	58,000	89,800	1.5483	0.848	0.848	0.876	0.848	0.876	102,593	0.8753	-5.66%
2018-07-19	0	1.590	1.500	1.590	-	-	0	0	-	0.899	0.848	0.899	-	-	0	-	-0.62%
2018-07-18	0	1.600	1.540	1.600	1.600	1.600	26,000	41,600	1.6000	0.905	0.871	0.905	0.905	0.905	45,990	0.9045	3.90%
2018-07-17	0	1.540	1.540	1.600	1.540	1.600	42,000	67,080	1.5971	0.871	0.871	0.905	0.871	0.905	74,291	0.9029	-0.65%
2018-07-16	0	1.550	1.550	1.620	-	-	0	0	-	0.876	0.876	0.916	-	-	0	-	0.00%
2018-07-13	0	1.550	1.540	1.550	1.580	1.610	20,000	32,100	1.6050	0.876	0.871	0.876	0.893	0.910	35,377	0.9074	-1.90%
2018-07-12	0	1.580	1.530	1.580	1.560	1.580	278,000	438,060	1.5758	0.893	0.865	0.893	0.882	0.893	491,737	0.8908	3.27%
2018-07-11	0	1.530	1.500	1.600	-	-	0	0	-	0.865	0.848	0.905	-	-	0	-	0.00%
2018-07-10	0	1.530	1.530	1.580	1.530	1.530	38,000	58,140	1.5300	0.865	0.865	0.893	0.865	0.865	67,216	0.8650	0.00%
2018-07-09	0	1.530	1.530	1.580	1.520	1.530	54,000	82,600	1.5296	0.865	0.865	0.893	0.859	0.865	95,517	0.8648	1.32%
2018-07-06	0	1.510	1.510	1.610	1.510	1.550	42,000	65,020	1.5481	0.854	0.854	0.910	0.854	0.876	74,291	0.8752	-3.21%
2018-07-05	0	1.560	1.510	1.560	1.560	1.560	8,000	12,480	1.5600	0.882	0.854	0.882	0.882	0.882	14,151	0.8819	0.00%
2018-07-04	0	1.560	1.510	1.650	1.560	1.560	10,000	15,600	1.5600	0.882	0.854	0.933	0.882	0.882	17,688	0.8819	-0.64%
2018-07-03	0	1.570	1.570	1.740	-	-	0	0	-	0.888	0.888	0.984	-	-	0	-	0.00%
2018-06-29	0	1.570	1.510	1.620	-	-	0	0	-	0.888	0.854	0.916	-	-	0	-	0.00%
2018-06-28	0	1.570	1.520	1.590	-	-	0	0	-	0.888	0.859	0.899	-	-	0	-	0.00%
2018-06-27	0	1.570	1.510	1.590	-	-	0	0	-	0.888	0.854	0.899	-	-	0	-	0.00%
2018-06-26	0	1.570	1.570	1.610	-	-	0	0	-	0.888	0.888	0.910	-	-	0	-	0.00%
2018-06-25	0	1.570	1.570	1.610	-	-	0	0	-	0.888	0.888	0.910	-	-	0	-	0.00%
2018-06-22	0	1.570	1.570	1.620	1.570	1.570	20,000	31,400	1.5700	0.888	0.888	0.916	0.888	0.888	35,377	0.8876	-0.63%
2018-06-21	0	1.580	1.570	1.620	-	-	0	0	-	0.893	0.888	0.916	-	-	0	-	0.00%
2018-06-20	0	1.580	1.510	1.620	-	-	0	0	-	0.893	0.854	0.916	-	-	0	-	0.00%
2018-06-19	0	1.580	1.580	1.600	1.580	1.580	50,000	79,000	1.5800	0.893	0.893	0.905	0.893	0.893	88,442	0.8932	0.00%
2018-06-15	0	1.580	1.570	1.600	-	-	0	0	-	0.893	0.888	0.905	-	-	0	-	0.00%
2018-06-14	0	1.580	1.570	1.600	1.580	1.590	360,000	569,800	1.5828	0.893	0.888	0.905	0.893	0.899	636,782	0.8948	1.94%
2018-06-13	0	1.550	1.550	1.620	1.500	1.600	104,000	158,260	1.5217	0.876	0.876	0.916	0.848	0.905	183,959	0.8603	-3.13%
2018-06-12	0	1.600	1.600	1.620	-	-	0	0	-	0.905	0.905	0.916	-	-	0	-	0.00%
2018-06-11	0	1.600	1.600	1.650	1.600	1.630	22,000	35,800	1.6273	0.905	0.905	0.933	0.905	0.922	38,914	0.9200	0.00%
2018-06-08	0	1.600	1.580	1.600	-	-	0	0	-	0.905	0.893	0.905	-	-	0	-	-0.62%
2018-06-07	0	1.610	1.610	1.630	-	-	0	0	-	0.910	0.910	0.922	-	-	0	-	0.00%
2018-06-06	0	1.610	1.610	1.630	1.600	1.610	52,000	83,220	1.6004	0.910	0.910	0.922	0.905	0.910	91,980	0.9048	0.62%
2018-06-05	0	1.600	1.600	1.630	1.600	1.600	2,000	3,200	1.6000	0.905	0.905	0.922	0.905	0.905	3,538	0.9045	0.00%
2018-06-04	0	1.600	1.600	1.630	1.580	1.600	72,000	114,520	1.5906	0.905	0.905	0.922	0.893	0.905	127,356	0.8992	1.46%
2018-06-01	0	1.670	1.650	1.670	1.650	1.670	54,000	89,900	1.6648	0.892	0.881	0.892	0.881	0.892	101,150	0.8888	1.83%
2018-05-31	0	1.640	1.640	1.670	1.630	1.630	2,000	3,260	1.6300	0.876	0.876	0.892	0.870	0.870	3,746	0.8702	2.50%
2018-05-30	0	1.600	1.600	1.650	1.600	1.630	552,000	889,060	1.6106	0.854	0.854	0.881	0.854	0.870	1,033,980	0.8598	-2.44%
2018-05-29	0	1.640	1.640	1.650	1.620	1.660	138,000	226,200	1.6391	0.876	0.876	0.881	0.865	0.886	258,495	0.8751	0.00%
2018-05-28	0	1.640	1.620	1.640	1.640	1.650	28,000	46,020	1.6436	0.876	0.865	0.876	0.876	0.881	52,448	0.8774	1.23%
2018-05-25	0	1.620	1.620	1.630	1.600	1.610	102,000	163,220	1.6002	0.865	0.865	0.870	0.854	0.860	191,061	0.8543	1.25%
2018-05-24	0	1.600	1.600	1.640	1.600	1.630	338,000	543,060	1.6067	0.854	0.854	0.876	0.854	0.870	633,125	0.8577	0.00%
2018-05-23	0	1.600	1.590	1.630	1.600	1.640	652,000	1,049,900	1.6103	0.854	0.849	0.870	0.854	0.876	1,221,295	0.8597	-0.62%
2018-05-21	0	1.610	1.590	1.620	1.600	1.660	1,508,000	2,439,700	1.6178	0.860	0.849	0.865	0.854	0.886	2,824,712	0.8637	-1.23%
2018-05-18	0	1.630	1.620	1.660	1.620	1.680	620,000	1,017,900	1.6418	0.870	0.865	0.886	0.865	0.897	1,161,354	0.8765	-4.12%
2018-05-17	0	1.700	1.700	1.800	1.700	1.700	14,000	23,800	1.7000	0.908	0.908	0.961	0.908	0.908	26,224	0.9076	2.41%
2018-05-16	0	1.660	1.660	1.750	1.660	1.660	6,000	9,960	1.6600	0.886	0.886	0.934	0.886	0.886	11,239	0.8862	-5.68%
2018-05-15	0	1.760	1.680	1.760	-	-	0	0	-	0.940	0.897	0.940	-	-	0	-	-1.12%
2018-05-14	0	1.780	1.680	1.780	-	-	0	0	-	0.950	0.897	0.950	-	-	0	-	0.00%
2018-05-11	0	1.780	1.710	1.790	1.780	1.780	10,000	17,800	1.7800	0.950	0.913	0.956	0.950	0.950	18,732	0.9503	4.71%
2018-05-10	0	1.700	1.700	1.750	-	-	0	0	-	0.908	0.908	0.934	-	-	0	-	0.59%
2018-05-09	0	1.690	1.690	1.720	1.690	1.700	26,000	44,180	1.6992	0.902	0.902	0.918	0.902	0.908	48,702	0.9072	-0.59%
2018-05-08	0	1.700	1.700	1.790	-	-	0	0	-	0.908	0.908	0.956	-	-	0	-	0.00%
2018-05-07	0	1.700	1.650	1.790	-	-	0	0	-	0.908	0.881	0.956	-	-	0	-	0.00%
2018-05-04	0	1.700	1.700	1.800	-	-	0	0	-	0.908	0.908	0.961	-	-	0	-	0.00%
2018-05-03	0	1.700	1.690	1.780	-	-	0	0	-	0.908	0.902	0.950	-	-	0	-	0.00%
2018-05-02	0	1.700	1.650	1.790	1.700	1.700	2,000	3,400	1.7000	0.908	0.881	0.956	0.908	0.908	3,746	0.9076	1.19%
2018-04-30	0	1.680	1.680	1.740	1.660	1.680	16,000	26,740	1.6713	0.897	0.897	0.929	0.886	0.897	29,970	0.8922	2.44%
2018-04-27	0	1.640	1.640	1.700	1.640	1.650	28,000	46,180	1.6493	0.876	0.876	0.908	0.876	0.881	52,448	0.8805	-5.75%
2018-04-26	0	1.740	1.650	1.740	-	-	0	0	-	0.929	0.881	0.929	-	-	0	-	0.00%
2018-04-25	0	1.740	1.650	1.740	-	-	0	0	-	0.929	0.881	0.929	-	-	0	-	0.00%
2018-04-24	0	1.740	1.650	1.740	-	-	0	0	-	0.929	0.881	0.929	-	-	0	-	0.00%
2018-04-23	0	1.740	1.740	1.800	-	-	0	0	-	0.929	0.929	0.961	-	-	0	-	2.35%
2018-04-20	0	1.700	1.700	1.790	1.700	1.730	40,000	69,140	1.7285	0.908	0.908	0.956	0.908	0.924	74,926	0.9228	-1.73%
2018-04-19	0	1.730	1.730	1.790	1.700	1.720	8,000	13,640	1.7050	0.924	0.924	0.956	0.908	0.918	14,985	0.9102	1.76%
2018-04-18	0	1.700	1.700	1.720	1.690	1.690	24,000	40,560	1.6900	0.908	0.908	0.918	0.902	0.902	44,956	0.9022	0.00%
2018-04-17	0	1.700	1.700	1.720	-	-	0	0	-	0.908	0.908	0.918	-	-	0	-	0.00%
2018-04-16	0	1.700	1.690	1.760	1.700	1.700	2,000	3,400	1.7000	0.908	0.902	0.940	0.908	0.908	3,746	0.9076	0.59%
2018-04-13	0	1.690	1.690	1.790	1.690	1.690	2,000	3,380	1.6900	0.902	0.902	0.956	0.902	0.902	3,746	0.9022	0.00%
2018-04-12	0	1.690	1.690	1.790	1.680	1.690	52,000	87,380	1.6804	0.902	0.902	0.956	0.897	0.902	97,404	0.8971	0.00%
2018-04-11	0	1.690	1.690	1.790	-	-	0	0	-	0.902	0.902	0.956	-	-	0	-	0.60%
2018-04-10	0	1.680	1.670	1.790	-	-	0	0	-	0.897	0.892	0.956	-	-	0	-	0.00%
2018-04-09	0	1.680	1.680	1.790	-	-	0	0	-	0.897	0.897	0.956	-	-	0	-	0.00%
2018-04-06	0	1.680	1.680	1.750	1.680	1.680	6,000	10,080	1.6800	0.897	0.897	0.934	0.897	0.897	11,239	0.8969	3.07%
2018-04-04	0	1.630	1.630	1.750	1.630	1.690	254,000	421,920	1.6611	0.870	0.870	0.934	0.870	0.902	475,780	0.8868	-3.55%
2018-04-03	0	1.690	1.690	1.750	-	-	0	0	-	0.902	0.902	0.934	-	-	0	-	0.00%
2018-03-29	0	1.690	1.670	1.720	-	-	0	0	-	0.902	0.892	0.918	-	-	0	-	0.00%
2018-03-28	0	1.690	1.680	1.690	-	-	0	0	-	0.902	0.897	0.902	-	-	0	-	0.00%
2018-03-27	0	1.690	1.690	1.760	1.670	1.690	120,000	201,580	1.6798	0.902	0.902	0.940	0.892	0.902	224,778	0.8968	0.00%
2018-03-26	0	1.690	1.680	1.720	-	-	0	0	-	0.902	0.897	0.918	-	-	0	-	0.00%
2018-03-23	0	1.690	1.690	1.780	1.680	1.680	10,000	16,800	1.6800	0.902	0.902	0.950	0.897	0.897	18,732	0.8969	-3.98%
2018-03-22	0	1.760	1.680	1.760	-	-	0	0	-	0.940	0.897	0.940	-	-	0	-	0.00%
2018-03-21	0	1.760	1.680	1.760	-	-	0	0	-	0.940	0.897	0.940	-	-	0	-	0.00%
2018-03-20	0	1.760	1.680	1.780	1.760	1.760	4,000	7,040	1.7600	0.940	0.897	0.950	0.940	0.940	7,493	0.9396	2.33%
2018-03-19	0	1.720	1.690	1.760	-	-	0	0	-	0.918	0.902	0.940	-	-	0	-	0.00%
2018-03-16	0	1.720	1.700	1.720	1.700	1.720	22,000	37,800	1.7182	0.918	0.908	0.918	0.908	0.918	41,209	0.9173	0.00%
2018-03-15	0	1.720	1.720	1.760	-	-	6,000	10,320	1.7200	0.918	0.918	0.940	-	-	11,239	0.9182	1.78%
2018-03-14	0	1.690	1.680	1.780	1.690	1.690	28,000	47,320	1.6900	0.902	0.897	0.950	0.902	0.902	52,448	0.9022	0.60%
2018-03-13	0	1.680	1.680	1.770	1.680	1.680	12,000	20,160	1.6800	0.897	0.897	0.945	0.897	0.897	22,478	0.8969	-1.18%
2018-03-12	0	1.700	1.680	1.790	1.690	1.700	10,000	16,940	1.6940	0.908	0.897	0.956	0.902	0.908	18,732	0.9044	1.19%
2018-03-09	0	1.680	1.680	1.790	1.680	1.680	10,000	16,800	1.6800	0.897	0.897	0.956	0.897	0.897	18,732	0.8969	-2.89%
2018-03-08	0	1.730	1.680	1.760	-	-	0	0	-	0.924	0.897	0.940	-	-	0	-	0.00%
2018-03-07	0	1.730	1.680	1.760	-	-	0	0	-	0.924	0.897	0.940	-	-	0	-	0.00%
2018-03-06	0	1.730	1.680	1.760	-	-	0	0	-	0.924	0.897	0.940	-	-	0	-	0.00%
2018-03-05	0	1.730	1.700	1.750	-	-	0	0	-	0.924	0.908	0.934	-	-	0	-	0.00%
2018-03-02	0	1.730	1.680	1.760	-	-	0	0	-	0.924	0.897	0.940	-	-	0	-	0.00%
2018-03-01	0	1.730	1.680	1.760	-	-	0	0	-	0.924	0.897	0.940	-	-	0	-	0.00%
2018-02-28	0	1.730	1.730	1.760	1.730	1.730	6,000	10,380	1.7300	0.924	0.924	0.940	0.924	0.924	11,239	0.9236	2.98%
2018-02-27	0	1.680	1.680	1.780	1.680	1.710	74,000	125,980	1.7024	0.897	0.897	0.950	0.897	0.913	138,613	0.9089	-6.15%
2018-02-26	0	1.790	1.700	1.790	1.790	1.790	2,000	3,580	1.7900	0.956	0.908	0.956	0.956	0.956	3,746	0.9556	6.55%
2018-02-23	0	1.680	1.680	1.750	-	-	0	0	-	0.897	0.897	0.934	-	-	0	-	0.60%
2018-02-22	0	1.670	1.670	1.800	1.650	1.670	28,000	46,680	1.6671	0.892	0.892	0.961	0.881	0.892	52,448	0.8900	0.00%
2018-02-21	0	1.670	1.670	1.780	1.650	1.650	4,000	6,600	1.6500	0.892	0.892	0.950	0.881	0.881	7,493	0.8809	-1.76%
2018-02-20	0	1.700	1.700	1.710	1.600	1.710	72,000	118,760	1.6494	0.908	0.908	0.913	0.854	0.913	134,867	0.8806	-0.58%
2018-02-15	0	1.710	1.710	1.760	-	-	0	0	-	0.913	0.913	0.940	-	-	0	-	0.59%
2018-02-14	0	1.700	1.700	1.750	-	-	0	0	-	0.908	0.908	0.934	-	-	0	-	0.00%
2018-02-13	0	1.700	1.650	1.780	1.700	1.700	186,000	316,200	1.7000	0.908	0.881	0.950	0.908	0.908	348,406	0.9076	3.03%
2018-02-12	0	1.650	1.650	1.700	1.650	1.650	20,000	33,000	1.6500	0.881	0.881	0.908	0.881	0.881	37,463	0.8809	1.23%
2018-02-09	0	1.630	1.620	1.650	1.600	1.750	408,000	658,700	1.6145	0.870	0.865	0.881	0.854	0.934	764,246	0.8619	-7.39%
2018-02-08	0	1.760	1.760	1.850	1.760	1.760	2,000	3,520	1.7600	0.940	0.940	0.988	0.940	0.940	3,746	0.9396	0.00%
2018-02-07	0	1.760	1.760	1.850	1.760	1.760	28,000	49,280	1.7600	0.940	0.940	0.988	0.940	0.940	52,448	0.9396	0.57%
2018-02-06	0	1.750	1.750	1.800	1.750	1.800	12,000	21,500	1.7917	0.934	0.934	0.961	0.934	0.961	22,478	0.9565	-3.31%
2018-02-05	0	1.810	1.800	1.920	1.810	1.820	24,000	43,580	1.8158	0.966	0.961	1.025	0.966	0.972	44,956	0.9694	-1.09%
2018-02-02	0	1.830	1.830	1.920	1.830	1.830	6,000	10,980	1.8300	0.977	0.977	1.025	0.977	0.977	11,239	0.9770	0.55%
2018-02-01	0	1.820	1.820	1.850	1.820	1.820	10,000	18,200	1.8200	0.972	0.972	0.988	0.972	0.972	18,732	0.9716	-4.21%
2018-01-31	0	1.900	1.810	1.930	-	-	0	0	-	1.014	0.966	1.030	-	-	0	-	0.00%
2018-01-30	0	1.900	1.820	1.920	-	-	0	0	-	1.014	0.972	1.025	-	-	0	-	0.00%
2018-01-29	0	1.900	1.840	1.900	1.940	1.950	30,000	58,400	1.9467	1.014	0.982	1.014	1.036	1.041	56,195	1.0392	2.70%
2018-01-26	0	1.850	1.830	1.880	1.800	1.850	272,000	495,160	1.8204	0.988	0.977	1.004	0.961	0.988	509,497	0.9719	-1.60%
2018-01-25	0	1.880	1.840	1.880	1.820	1.880	86,000	157,800	1.8349	1.004	0.982	1.004	0.972	1.004	161,091	0.9796	1.62%
2018-01-24	0	1.850	1.810	1.850	1.840	1.950	250,000	474,060	1.8962	0.988	0.966	0.988	0.982	1.041	468,288	1.0123	-2.63%
2018-01-23	0	1.900	1.860	1.900	2.000	2.000	2,000	4,000	2.0000	1.014	0.993	1.014	1.068	1.068	3,746	1.0677	0.00%
2018-01-22	0	1.900	1.900	1.950	1.810	1.810	12,000	21,720	1.8100	1.014	1.014	1.041	0.966	0.966	22,478	0.9663	0.00%
2018-01-19	0	1.900	1.810	1.900	1.920	1.920	48,891	93,870	1.9200	1.014	0.966	1.014	1.025	1.025	91,580	1.0250	-1.04%
2018-01-18	0	1.920	1.920	1.940	1.860	1.860	2,000	3,720	1.8600	1.025	1.025	1.036	0.993	0.993	3,746	0.9930	-2.04%
2018-01-17	0	1.960	1.870	1.970	1.890	1.970	12,000	22,980	1.9150	1.046	0.998	1.052	1.009	1.052	22,478	1.0223	4.26%
2018-01-16	0	1.880	1.880	1.950	1.880	1.880	6,000	11,280	1.8800	1.004	1.004	1.041	1.004	1.004	11,239	1.0037	-3.59%
2018-01-15	0	1.950	1.900	1.950	1.950	1.970	352,000	690,020	1.9603	1.041	1.014	1.041	1.041	1.052	659,349	1.0465	2.63%
2018-01-12	0	1.900	1.880	1.920	1.860	2.020	952,000	1,823,200	1.9151	1.014	1.004	1.025	0.993	1.078	1,783,240	1.0224	1.06%
2018-01-11	0	1.880	1.880	1.890	1.850	1.900	1,400,000	2,637,860	1.8842	1.004	1.004	1.009	0.988	1.014	2,622,412	1.0059	1.08%
2018-01-10	0	1.860	1.850	1.870	1.850	1.860	2,206,000	4,101,480	1.8592	0.993	0.988	0.998	0.988	0.993	4,132,172	0.9926	3.33%
2018-01-09	0	1.800	1.790	1.850	1.800	1.850	3,148,000	5,744,500	1.8248	0.961	0.956	0.988	0.961	0.988	5,896,680	0.9742	0.00%
2018-01-08	0	1.800	1.760	1.800	1.730	1.800	2,112,000	3,800,080	1.7993	0.961	0.940	0.961	0.924	0.961	3,956,096	0.9606	-1.10%
2018-01-05	0	1.820	1.800	1.820	1.820	1.850	156,000	286,280	1.8351	0.972	0.961	0.972	0.972	0.988	292,212	0.9797	1.11%
2018-01-04	0	1.800	1.750	1.800	-	-	0	0	-	0.961	0.934	0.961	-	-	0	-	0.00%
2018-01-03	0	1.800	1.800	1.810	1.800	1.800	56,000	100,800	1.8000	0.961	0.961	0.966	0.961	0.961	104,896	0.9609	-1.10%
2018-01-02	0	1.820	1.800	1.820	1.800	1.820	20,000	36,200	1.8100	0.972	0.961	0.972	0.961	0.972	37,463	0.9663	-1.62%
2017-12-29	0	1.850	1.830	1.850	1.750	1.880	7,518,000	13,879,100	1.8461	0.988	0.977	0.988	0.934	1.004	14,082,352	0.9856	3.35%
2017-12-28	0	1.790	1.780	1.850	1.660	1.860	4,920,000	8,928,980	1.8148	0.956	0.950	0.988	0.886	0.993	9,215,905	0.9689	4.07%
2017-12-27	0	1.720	1.650	1.760	1.680	1.720	50,000	84,880	1.6976	0.918	0.881	0.940	0.897	0.918	93,658	0.9063	3.61%
2017-12-22	0	1.660	1.660	1.690	1.660	1.740	58,000	98,440	1.6972	0.886	0.886	0.902	0.886	0.929	108,643	0.9061	-2.35%
2017-12-21	0	1.700	1.700	1.710	1.660	1.700	376,000	637,500	1.6955	0.908	0.908	0.913	0.886	0.908	704,305	0.9051	-2.86%
2017-12-20	0	1.750	1.750	1.790	1.690	1.800	8,112,000	14,108,380	1.7392	0.934	0.934	0.956	0.902	0.961	15,195,004	0.9285	2.94%
2017-12-19	0	1.700	1.690	1.700	1.570	1.700	1,562,000	2,645,960	1.6940	0.908	0.902	0.908	0.838	0.908	2,925,862	0.9043	6.92%
2017-12-18	0	1.590	1.570	1.600	1.550	1.640	704,000	1,124,580	1.5974	0.849	0.838	0.854	0.827	0.876	1,318,699	0.8528	-3.64%
2017-12-15	0	1.650	1.690	1.720	1.610	1.790	482,818	811,125	1.6800	0.881	0.902	0.918	0.860	0.956	904,391	0.8969	-3.51%
2017-12-14	0	1.710	1.660	1.730	1.650	1.730	88,000	148,620	1.6889	0.913	0.886	0.924	0.881	0.924	164,837	0.9016	3.64%
2017-12-13	0	1.650	1.620	1.660	1.610	1.750	1,976,000	3,277,920	1.6589	0.881	0.865	0.886	0.860	0.934	3,701,347	0.8856	-4.07%
2017-12-12	0	1.720	1.720	1.730	1.690	1.820	3,176,000	5,723,220	1.8020	0.918	0.918	0.924	0.902	0.972	5,949,129	0.9620	-2.82%
2017-12-11	0	1.770	1.770	1.800	1.720	1.900	5,450,000	9,761,660	1.7911	0.945	0.945	0.961	0.918	1.014	10,208,675	0.9562	-0.56%
2017-12-08	0	1.780	1.780	1.800	1.780	1.780	1,034,000	1,750,520	1.6930	0.950	0.950	0.961	0.950	0.950	1,936,839	0.9038	-1.11%
2017-12-07	0	1.800	1.800	1.820	1.730	1.900	244,000	446,720	1.8308	0.961	0.961	0.972	0.924	1.014	457,049	0.9774	0.56%
2017-12-06	0	1.790	1.780	1.790	1.730	1.790	78,000	137,000	1.7564	0.956	0.950	0.956	0.924	0.956	146,106	0.9377	0.00%
2017-12-05	0	1.790	1.760	1.790	-	-	0	0	-	0.956	0.940	0.956	-	-	0	-	0.00%
2017-12-04	0	1.790	1.760	1.790	-	-	0	0	-	0.956	0.940	0.956	-	-	0	-	0.00%
2017-12-01	0	1.790	1.790	1.810	1.760	1.760	2,000	3,520	1.7600	0.956	0.956	0.966	0.940	0.940	3,746	0.9396	0.56%
2017-11-30	0	1.780	1.760	1.810	-	-	0	0	-	0.950	0.940	0.966	-	-	0	-	0.00%
2017-11-29	0	1.780	1.760	1.810	-	-	0	0	-	0.950	0.940	0.966	-	-	0	-	0.00%
2017-11-28	0	1.780	1.780	1.790	1.780	1.780	14,000	24,920	1.7800	0.950	0.950	0.956	0.950	0.950	26,224	0.9503	0.00%
2017-11-27	0	1.780	1.780	1.810	1.780	1.780	8,000	14,240	1.7800	0.950	0.950	0.966	0.950	0.950	14,985	0.9503	0.00%
2017-11-24	0	1.780	1.780	1.800	1.770	1.770	34,000	60,180	1.7700	0.950	0.950	0.961	0.945	0.945	63,687	0.9449	0.56%
2017-11-23	0	1.770	1.770	1.810	1.770	1.770	10,000	17,700	1.7700	0.945	0.945	0.966	0.945	0.945	18,732	0.9449	-1.67%
2017-11-22	0	1.800	1.780	1.810	-	-	0	0	-	0.961	0.950	0.966	-	-	0	-	0.00%
2017-11-21	0	1.800	1.790	1.800	1.790	1.800	110,000	197,900	1.7991	0.961	0.956	0.961	0.956	0.961	206,047	0.9605	1.12%
2017-11-20	0	1.780	1.780	1.800	1.750	1.780	120,000	213,000	1.7750	0.950	0.950	0.961	0.934	0.950	224,778	0.9476	0.00%
2017-11-17	0	1.780	1.780	1.810	1.740	1.740	10,000	17,400	1.7400	0.950	0.950	0.966	0.929	0.929	18,732	0.9289	-1.11%
2017-11-16	0	1.800	1.730	1.800	-	-	0	0	-	0.961	0.924	0.961	-	-	0	-	0.00%
2017-11-15	0	1.800	1.780	1.800	-	-	0	0	-	0.961	0.950	0.961	-	-	0	-	0.00%
2017-11-14	0	1.800	1.800	1.820	1.800	1.800	14,000	25,200	1.8000	0.961	0.961	0.972	0.961	0.961	26,224	0.9609	2.86%
2017-11-13	0	1.750	1.750	1.800	1.750	1.750	2,000	3,500	1.7500	0.934	0.934	0.961	0.934	0.934	3,746	0.9343	-2.78%
2017-11-10	0	1.800	1.760	1.810	1.800	1.810	50,000	90,400	1.8080	0.961	0.940	0.966	0.961	0.966	93,658	0.9652	0.56%
2017-11-09	0	1.790	1.770	1.800	1.790	1.810	16,000	28,800	1.8000	0.956	0.945	0.961	0.956	0.966	29,970	0.9609	-0.56%
2017-11-08	0	1.800	1.780	1.810	1.790	1.800	30,000	53,740	1.7913	0.961	0.950	0.966	0.956	0.961	56,195	0.9563	0.00%
2017-11-07	0	1.800	1.800	1.820	1.770	1.770	100,000	177,000	1.7700	0.961	0.961	0.972	0.945	0.945	187,315	0.9449	0.00%
2017-11-06	0	1.800	1.780	1.800	-	-	0	0	-	0.961	0.950	0.961	-	-	0	-	0.00%
2017-11-03	0	1.800	1.800	1.820	1.790	1.800	26,000	46,780	1.7992	0.961	0.961	0.972	0.956	0.961	48,702	0.9605	0.00%
2017-11-02	0	1.800	1.790	1.820	-	-	0	0	-	0.961	0.956	0.972	-	-	0	-	0.00%
2017-11-01	0	1.800	1.800	1.850	1.790	1.800	64,000	115,040	1.7975	0.961	0.961	0.988	0.956	0.961	119,882	0.9596	0.00%
2017-10-31	0	1.800	1.790	1.840	1.790	1.800	20,000	35,900	1.7950	0.961	0.956	0.982	0.956	0.961	37,463	0.9583	0.00%
2017-10-30	0	1.800	1.800	1.850	1.800	1.850	36,000	64,900	1.8028	0.961	0.961	0.988	0.961	0.988	67,433	0.9624	-2.17%
2017-10-27	0	1.840	1.800	1.840	1.790	1.860	122,000	220,680	1.8089	0.982	0.961	0.982	0.956	0.993	228,524	0.9657	2.22%
2017-10-26	0	1.800	1.790	1.850	-	-	0	0	-	0.961	0.956	0.988	-	-	0	-	0.00%
2017-10-25	0	1.800	1.800	1.810	1.800	1.810	742,000	1,335,640	1.8001	0.961	0.961	0.966	0.961	0.966	1,389,878	0.9610	0.00%
2017-10-24	0	1.800	1.800	1.820	1.790	1.800	534,000	961,160	1.7999	0.961	0.961	0.972	0.956	0.961	1,000,263	0.9609	0.00%
2017-10-23	0	1.800	1.800	1.830	1.790	1.790	2,000	3,580	1.7900	0.961	0.961	0.977	0.956	0.956	3,746	0.9556	0.00%
2017-10-20	0	1.800	1.790	1.820	1.800	1.830	226,000	408,100	1.8058	0.961	0.956	0.972	0.961	0.977	423,332	0.9640	-0.55%
2017-10-19	0	1.810	1.800	1.820	1.800	1.820	162,000	292,660	1.8065	0.966	0.961	0.972	0.961	0.972	303,451	0.9644	-3.21%
2017-10-18	0	1.870	1.840	1.870	-	-	0	0	-	0.998	0.982	0.998	-	-	0	-	0.00%
2017-10-17	0	1.870	1.820	1.880	1.800	1.920	332,000	611,820	1.8428	0.998	0.972	1.004	0.961	1.025	621,886	0.9838	-1.58%
2017-10-16	0	1.900	1.850	1.900	1.810	1.900	18,000	33,360	1.8533	1.014	0.988	1.014	0.966	1.014	33,717	0.9894	1.60%
2017-10-13	0	1.870	1.830	1.870	-	-	0	0	-	0.998	0.977	0.998	-	-	0	-	0.00%
2017-10-12	0	1.870	1.820	1.870	-	-	0	0	-	0.998	0.972	0.998	-	-	0	-	-0.53%
2017-10-11	0	1.880	1.850	1.880	-	-	0	0	-	1.004	0.988	1.004	-	-	0	-	0.00%
2017-10-10	0	1.880	1.870	1.880	1.870	1.880	20,000	37,540	1.8770	1.004	0.998	1.004	0.998	1.004	37,463	1.0021	0.53%
2017-10-09	0	1.870	1.870	1.880	1.870	1.870	38,000	71,060	1.8700	0.998	0.998	1.004	0.998	0.998	71,180	0.9983	0.00%
2017-10-06	0	1.870	1.870	1.890	1.810	1.860	36,000	66,200	1.8389	0.998	0.998	1.009	0.966	0.993	67,433	0.9817	-1.58%
2017-10-04	0	1.900	1.870	1.910	1.870	1.910	34,000	63,720	1.8741	1.014	0.998	1.020	0.998	1.020	63,687	1.0005	1.60%
2017-10-03	0	1.870	1.830	1.870	1.850	1.870	10,000	18,540	1.8540	0.998	0.977	0.998	0.988	0.998	18,732	0.9898	1.08%
2017-09-29	0	1.850	1.820	1.850	1.810	1.850	54,000	98,960	1.8326	0.988	0.972	0.988	0.966	0.988	101,150	0.9783	1.09%
2017-09-28	0	1.830	1.820	1.840	-	-	0	0	-	0.977	0.972	0.982	-	-	0	-	0.00%
2017-09-27	0	1.830	1.830	1.840	1.800	1.830	34,000	62,140	1.8276	0.977	0.977	0.982	0.961	0.977	63,687	0.9757	0.00%
2017-09-26	0	1.830	1.820	1.840	1.800	1.830	16,000	29,100	1.8188	0.977	0.972	0.982	0.961	0.977	29,970	0.9710	0.55%
2017-09-25	0	1.820	1.800	1.830	1.810	1.820	56,000	101,520	1.8129	0.972	0.961	0.977	0.966	0.972	104,896	0.9678	1.68%
2017-09-22	0	1.790	1.790	1.800	1.790	1.790	252,000	451,080	1.7900	0.956	0.956	0.961	0.956	0.956	472,034	0.9556	-0.56%
2017-09-21	0	1.800	1.800	1.810	1.800	1.800	50,000	90,000	1.8000	0.961	0.961	0.966	0.961	0.961	93,658	0.9609	1.12%
2017-09-20	0	1.780	1.780	1.810	1.780	1.780	14,000	24,920	1.7800	0.950	0.950	0.966	0.950	0.950	26,224	0.9503	0.00%
2017-09-19	0	1.780	1.780	1.810	1.780	1.800	379,005	676,288	1.7844	0.950	0.950	0.966	0.950	0.961	709,934	0.9526	0.56%
2017-09-18	0	1.770	1.740	1.770	1.700	1.790	328,000	566,300	1.7265	0.945	0.929	0.945	0.908	0.956	614,394	0.9217	-0.56%
2017-09-15	0	1.780	1.780	1.790	1.760	1.820	254,000	453,860	1.7869	0.950	0.950	0.956	0.940	0.972	475,780	0.9539	-2.20%
2017-09-14	0	1.820	1.820	1.840	1.810	1.820	30,000	54,400	1.8133	0.972	0.972	0.982	0.966	0.972	56,195	0.9681	-1.09%
2017-09-13	0	1.840	1.820	1.850	1.840	1.840	20,000	36,700	1.8350	0.982	0.972	0.988	0.982	0.982	37,463	0.9796	1.10%
2017-09-12	0	1.820	1.810	1.830	1.810	1.820	26,000	47,180	1.8146	0.972	0.966	0.977	0.966	0.972	48,702	0.9688	1.11%
2017-09-11	0	1.800	1.800	1.830	1.800	1.800	10,000	18,000	1.8000	0.961	0.961	0.977	0.961	0.961	18,732	0.9609	-0.55%
2017-09-08	0	1.810	1.810	1.830	1.810	1.810	18,000	32,580	1.8100	0.966	0.966	0.977	0.966	0.966	33,717	0.9663	0.00%
2017-09-07	0	1.810	1.810	1.820	1.810	1.810	2,000	3,620	1.8100	0.966	0.966	0.972	0.966	0.966	3,746	0.9663	0.00%
2017-09-06	0	1.810	1.800	1.820	1.810	1.820	22,000	40,020	1.8191	0.966	0.961	0.972	0.966	0.972	41,209	0.9711	0.56%
2017-09-05	0	1.800	1.800	1.830	1.800	1.800	12,000	21,600	1.8000	0.961	0.961	0.977	0.961	0.961	22,478	0.9609	-0.55%
2017-09-04	0	1.810	1.810	1.830	1.810	1.830	68,000	123,880	1.8218	0.966	0.966	0.977	0.966	0.977	127,374	0.9726	0.00%
2017-09-01	0	1.810	1.800	1.830	1.780	1.820	588,000	1,061,340	1.8050	0.966	0.961	0.977	0.950	0.972	1,101,413	0.9636	-3.21%
2017-08-31	0	1.870	1.840	1.890	1.850	1.870	66,000	123,000	1.8636	0.998	0.982	1.009	0.988	0.998	123,628	0.9949	2.19%
2017-08-30	0	1.830	1.830	1.860	1.820	1.820	2,000	3,640	1.8200	0.977	0.977	0.993	0.972	0.972	3,746	0.9716	-0.54%
2017-08-29	0	1.840	1.820	1.850	1.840	1.840	8,000	14,720	1.8400	0.982	0.972	0.988	0.982	0.982	14,985	0.9823	0.55%
2017-08-28	0	1.830	1.830	1.840	1.830	1.840	52,000	95,180	1.8304	0.977	0.977	0.982	0.977	0.982	97,404	0.9772	0.00%
2017-08-25	0	1.830	1.820	1.840	1.830	1.830	10,000	18,300	1.8300	0.977	0.972	0.982	0.977	0.977	18,732	0.9770	1.10%
2017-08-24	0	1.810	1.810	1.840	1.810	1.810	6,000	10,860	1.8100	0.966	0.966	0.982	0.966	0.966	11,239	0.9663	-1.09%
2017-08-22	0	1.830	1.810	1.840	1.830	1.830	20,000	36,600	1.8300	0.977	0.966	0.982	0.977	0.977	37,463	0.9770	1.10%
2017-08-21	0	1.810	1.810	1.830	-	-	0	0	-	0.966	0.966	0.977	-	-	0	-	0.00%
2017-08-18	0	1.810	1.810	1.830	1.810	1.810	12,000	21,720	1.8100	0.966	0.966	0.977	0.966	0.966	22,478	0.9663	0.00%
2017-08-17	0	1.810	1.800	1.840	1.810	1.810	42,000	76,040	1.8105	0.966	0.961	0.982	0.966	0.966	78,672	0.9665	-1.09%
2017-08-16	0	1.830	1.820	1.860	-	-	0	0	-	0.977	0.972	0.993	-	-	0	-	0.00%
2017-08-15	0	1.830	1.830	1.860	1.830	1.830	62,000	113,460	1.8300	0.977	0.977	0.993	0.977	0.977	116,135	0.9770	-0.54%
2017-08-14	0	1.840	1.820	1.840	1.840	1.840	12,000	22,080	1.8400	0.982	0.972	0.982	0.982	0.982	22,478	0.9823	1.10%
2017-08-11	0	1.820	1.810	1.840	-	-	0	0	-	0.972	0.966	0.982	-	-	0	-	0.00%
2017-08-10	0	1.820	1.810	1.860	1.810	1.850	26,000	47,560	1.8292	0.972	0.966	0.993	0.966	0.988	48,702	0.9766	-2.67%
2017-08-09	0	1.870	1.840	1.870	1.870	1.870	8,000	14,960	1.8700	0.998	0.982	0.998	0.998	0.998	14,985	0.9983	0.54%
2017-08-08	0	1.860	1.830	1.870	1.850	1.860	4,000	7,420	1.8550	0.993	0.977	0.998	0.988	0.993	7,493	0.9903	1.64%
2017-08-07	0	1.830	1.830	1.860	-	-	0	0	-	0.977	0.977	0.993	-	-	0	-	0.00%
2017-08-04	0	1.830	1.830	1.860	1.830	1.830	37,820	69,156	1.8286	0.977	0.977	0.993	0.977	0.977	70,843	0.9762	-1.08%
2017-08-03	0	1.850	1.850	1.870	1.820	1.850	76,000	139,580	1.8366	0.988	0.988	0.998	0.972	0.988	142,360	0.9805	0.54%
2017-08-02	0	1.840	1.810	1.850	-	-	0	0	-	0.982	0.966	0.988	-	-	0	-	0.00%
2017-08-01	0	1.840	1.820	1.850	-	-	0	0	-	0.982	0.972	0.988	-	-	0	-	0.00%
2017-07-31	0	1.840	1.830	1.850	1.800	1.850	188,000	344,460	1.8322	0.982	0.977	0.988	0.961	0.988	352,152	0.9782	1.10%
2017-07-28	0	1.820	1.840	1.860	1.820	1.830	30,000	54,740	1.8247	0.972	0.982	0.993	0.972	0.977	56,195	0.9741	-0.55%
2017-07-27	0	1.830	1.830	1.850	1.830	1.850	64,934	119,041	1.8333	0.977	0.977	0.988	0.977	0.988	121,631	0.9787	0.00%
2017-07-26	0	1.830	1.830	1.860	1.820	1.860	32,000	59,380	1.8556	0.977	0.977	0.993	0.972	0.993	59,941	0.9906	-1.08%
2017-07-25	0	1.850	1.830	1.840	1.850	1.850	4,000	7,400	1.8500	0.988	0.977	0.982	0.988	0.988	7,493	0.9876	0.00%
2017-07-24	0	1.850	1.830	1.860	-	-	0	0	-	0.988	0.977	0.993	-	-	0	-	0.00%
2017-07-21	0	1.850	1.830	1.860	1.850	1.850	2,000	3,700	1.8500	0.988	0.977	0.993	0.988	0.988	3,746	0.9876	1.65%
2017-07-20	0	1.820	1.820	1.860	1.810	1.870	130,000	236,720	1.8209	0.972	0.972	0.993	0.966	0.998	243,510	0.9721	-0.55%
2017-07-19	0	1.830	1.830	1.850	1.820	1.830	42,000	76,820	1.8290	0.977	0.977	0.988	0.972	0.977	78,672	0.9765	1.10%
2017-07-18	0	1.810	1.810	1.850	1.810	1.820	10,000	18,160	1.8160	0.966	0.966	0.988	0.966	0.972	18,732	0.9695	-2.16%
2017-07-17	0	1.850	1.820	1.870	1.810	1.880	102,000	186,340	1.8269	0.988	0.972	0.998	0.966	1.004	191,061	0.9753	0.00%
2017-07-14	0	1.850	1.850	1.970	1.800	1.990	338,000	646,120	1.9116	0.988	0.988	1.052	0.961	1.062	633,125	1.0205	1.09%
2017-07-13	0	1.830	1.830	1.920	1.810	1.900	54,000	99,860	1.8493	0.977	0.977	1.025	0.966	1.014	101,150	0.9872	0.00%
2017-07-12	0	1.830	1.830	1.880	1.830	1.840	28,000	51,260	1.8307	0.977	0.977	1.004	0.977	0.982	52,448	0.9773	1.10%
2017-07-11	0	1.810	1.800	1.860	1.810	1.840	44,000	80,820	1.8368	0.966	0.961	0.993	0.966	0.982	82,419	0.9806	0.00%
2017-07-10	0	1.810	1.810	1.850	1.780	1.810	26,000	46,580	1.7915	0.966	0.966	0.988	0.950	0.966	48,702	0.9564	-2.16%
2017-07-07	0	1.850	1.810	1.860	-	-	0	0	-	0.988	0.966	0.993	-	-	0	-	0.00%
2017-07-06	0	1.850	1.810	1.920	-	-	2,000	3,700	1.8500	0.988	0.966	1.025	-	-	3,746	0.9876	0.00%
2017-07-05	0	1.850	1.820	1.930	1.810	1.860	93,361	170,713	1.8285	0.988	0.972	1.030	0.966	0.993	174,879	0.9762	1.65%
2017-07-04	0	1.820	1.820	1.840	1.820	1.820	4,000	7,280	1.8200	0.972	0.972	0.982	0.972	0.972	7,493	0.9716	-1.09%
2017-07-03	0	1.840	1.820	1.840	1.830	1.850	72,000	132,420	1.8392	0.982	0.972	0.982	0.977	0.988	134,867	0.9819	1.10%
2017-06-30	0	1.820	1.800	1.850	-	-	0	0	-	0.972	0.961	0.988	-	-	0	-	0.00%
2017-06-29	0	1.820	1.820	1.860	1.820	1.820	2,000	3,640	1.8200	0.972	0.972	0.993	0.972	0.972	3,746	0.9716	-0.55%
2017-06-28	0	1.830	1.830	1.850	-	-	0	0	-	0.977	0.977	0.988	-	-	0	-	0.00%
2017-06-27	0	1.830	1.830	1.880	1.800	1.810	36,000	64,900	1.8028	0.977	0.977	1.004	0.961	0.966	67,433	0.9624	1.67%
2017-06-26	0	1.800	1.790	1.800	1.790	1.820	54,000	97,240	1.8007	0.961	0.956	0.961	0.956	0.972	101,150	0.9613	0.00%
2017-06-23	0	1.800	1.800	1.820	1.800	1.820	4,000	7,240	1.8100	0.961	0.961	0.972	0.961	0.972	7,493	0.9663	0.56%
2017-06-22	0	1.790	1.790	1.870	1.790	1.850	758,000	1,370,400	1.8079	0.956	0.956	0.998	0.956	0.988	1,419,849	0.9652	-2.19%
2017-06-21	0	1.830	1.830	1.840	1.820	1.820	146,000	265,720	1.8200	0.977	0.977	0.982	0.972	0.972	273,480	0.9716	0.00%
2017-06-20	0	1.830	1.820	1.850	1.830	1.850	40,000	73,360	1.8340	0.977	0.972	0.988	0.977	0.988	74,926	0.9791	-1.08%
2017-06-19	0	1.850	1.840	1.850	1.850	1.870	188,000	347,840	1.8502	0.988	0.982	0.988	0.988	0.998	352,152	0.9878	0.00%
2017-06-16	0	1.850	1.810	1.890	1.850	1.950	84,000	157,160	1.8710	0.988	0.966	1.009	0.988	1.041	157,345	0.9988	-0.54%
2017-06-15	0	1.860	1.860	1.900	1.850	1.920	34,000	64,420	1.8947	0.993	0.993	1.014	0.988	1.025	63,687	1.0115	-1.59%
2017-06-14	0	1.890	1.860	1.990	1.850	1.890	34,000	63,860	1.8782	1.009	0.993	1.062	0.988	1.009	63,687	1.0027	0.53%
2017-06-13	0	1.880	1.860	1.960	-	-	0	0	-	1.004	0.993	1.046	-	-	0	-	0.00%
2017-06-12	0	1.880	1.880	1.950	-	-	0	0	-	1.004	1.004	1.041	-	-	0	-	1.08%
2017-06-09	0	1.860	1.860	1.910	1.850	1.850	2,000	3,700	1.8500	0.993	0.993	1.020	0.988	0.988	3,746	0.9876	0.00%
2017-06-08	0	1.860	1.860	1.910	1.860	1.860	50,000	93,000	1.8600	0.993	0.993	1.020	0.993	0.993	93,658	0.9930	-2.62%
2017-06-07	0	1.910	1.900	1.910	1.850	1.910	92,000	175,140	1.9037	1.020	1.014	1.020	0.988	1.020	172,330	1.0163	0.00%
2017-06-06	0	1.910	1.900	1.950	1.900	1.920	26,000	49,580	1.9069	1.020	1.014	1.041	1.014	1.025	48,702	1.0180	0.53%
2017-06-05	0	1.900	1.900	1.970	-	-	2,000	3,940	1.9700	1.014	1.014	1.052	-	-	3,746	1.0517	0.53%
2017-06-02	0	1.890	1.890	1.990	1.890	1.900	40,000	75,740	1.8935	1.009	1.009	1.062	1.009	1.014	74,926	1.0109	0.69%
2017-06-01	0	1.940	1.940	1.980	1.910	1.910	4,000	7,760	1.9400	1.002	1.002	1.023	0.987	0.987	7,744	1.0021	-2.51%
2017-05-31	0	1.990	1.930	1.990	1.950	2.000	14,000	27,500	1.9643	1.028	0.997	1.028	1.007	1.033	27,104	1.0146	2.05%
2017-05-29	0	1.950	1.950	2.020	1.900	1.900	10,000	19,000	1.9000	1.007	1.007	1.043	0.981	0.981	19,360	0.9814	0.00%
2017-05-26	0	1.950	1.900	2.020	-	-	0	0	-	1.007	0.981	1.043	-	-	0	-	0.00%
2017-05-25	0	1.950	1.950	2.020	-	-	0	0	-	1.007	1.007	1.043	-	-	0	-	1.56%
2017-05-24	0	1.920	1.900	1.990	1.920	1.920	2,000	3,840	1.9200	0.992	0.981	1.028	0.992	0.992	3,872	0.9917	0.00%
2017-05-23	0	1.920	1.900	2.000	-	-	0	0	-	0.992	0.981	1.033	-	-	0	-	0.00%
2017-05-22	0	1.920	1.900	1.990	-	-	0	0	-	0.992	0.981	1.028	-	-	0	-	0.00%
2017-05-19	0	1.920	1.890	1.990	-	-	0	0	-	0.992	0.976	1.028	-	-	0	-	0.00%
2017-05-18	0	1.920	1.920	2.000	1.900	1.920	14,000	26,640	1.9029	0.992	0.992	1.033	0.981	0.992	27,104	0.9829	-2.04%
2017-05-17	0	1.960	1.900	2.000	-	-	0	0	-	1.012	0.981	1.033	-	-	0	-	0.00%
2017-05-16	0	1.960	1.900	2.000	-	-	0	0	-	1.012	0.981	1.033	-	-	0	-	0.00%
2017-05-15	0	1.960	1.910	2.000	-	-	0	0	-	1.012	0.987	1.033	-	-	0	-	0.00%
2017-05-12	0	1.960	1.900	2.010	-	-	0	0	-	1.012	0.981	1.038	-	-	0	-	0.00%
2017-05-11	0	1.960	1.910	2.010	-	-	0	0	-	1.012	0.987	1.038	-	-	0	-	0.00%
2017-05-10	0	1.960	1.900	2.000	-	-	0	0	-	1.012	0.981	1.033	-	-	0	-	0.00%
2017-05-09	0	1.960	1.960	2.010	1.900	1.900	2,000	3,800	1.9000	1.012	1.012	1.038	0.981	0.981	3,872	0.9814	-2.00%
2017-05-08	0	2.000	1.900	2.000	-	-	0	0	-	1.033	0.981	1.033	-	-	0	-	-0.50%
2017-05-05	0	2.010	1.890	2.010	-	-	0	0	-	1.038	0.976	1.038	-	-	0	-	0.00%
2017-05-04	0	2.010	1.890	2.010	1.960	2.020	74,000	146,560	1.9805	1.038	0.976	1.038	1.012	1.043	143,266	1.0230	1.52%
2017-05-02	0	1.980	1.930	1.980	1.930	2.030	20,000	39,420	1.9710	1.023	0.997	1.023	0.997	1.049	38,720	1.0181	-1.49%
2017-04-28	0	2.010	1.920	2.010	2.030	2.030	26,000	52,580	2.0223	1.038	0.992	1.038	1.049	1.049	50,337	1.0446	1.52%
2017-04-27	0	1.980	1.900	1.980	1.960	1.990	26,000	51,540	1.9823	1.023	0.981	1.023	1.012	1.028	50,337	1.0239	1.02%
2017-04-26	0	1.960	1.910	1.960	-	-	0	0	-	1.012	0.987	1.012	-	-	0	-	0.00%
2017-04-25	0	1.960	1.930	1.960	-	-	0	0	-	1.012	0.997	1.012	-	-	0	-	0.00%
2017-04-24	0	1.960	1.930	2.010	-	-	0	0	-	1.012	0.997	1.038	-	-	0	-	0.00%
2017-04-21	0	1.960	1.960	2.000	1.900	1.980	250,000	491,920	1.9677	1.012	1.012	1.033	0.981	1.023	484,006	1.0164	-0.51%
2017-04-20	0	1.970	1.910	1.970	1.970	1.980	10,000	19,760	1.9760	1.018	0.987	1.018	1.018	1.023	19,360	1.0206	1.03%
2017-04-19	0	1.950	1.950	2.010	1.950	1.950	20,000	39,000	1.9500	1.007	1.007	1.038	1.007	1.007	38,720	1.0072	0.00%
2017-04-18	0	1.950	1.950	2.000	1.890	1.950	8,000	15,280	1.9100	1.007	1.007	1.033	0.976	1.007	15,488	0.9866	-2.01%
2017-04-13	0	1.990	1.960	2.010	1.920	1.990	48,000	92,880	1.9350	1.028	1.012	1.038	0.992	1.028	92,929	0.9995	-1.00%
2017-04-12	0	2.010	1.930	2.010	2.010	2.010	36,000	72,360	2.0100	1.038	0.997	1.038	1.038	1.038	69,697	1.0382	0.00%
2017-04-11	0	2.010	1.950	2.030	1.940	2.010	54,000	106,280	1.9681	1.038	1.007	1.049	1.002	1.038	104,545	1.0166	2.55%
2017-04-10	0	1.960	1.960	2.010	1.900	1.900	4,000	7,600	1.9000	1.012	1.012	1.038	0.981	0.981	7,744	0.9814	-2.49%
2017-04-07	0	2.010	1.920	2.010	1.990	2.020	28,000	56,120	2.0043	1.038	0.992	1.038	1.028	1.043	54,209	1.0353	0.00%
2017-04-06	0	2.010	1.960	2.030	1.980	2.030	52,000	104,700	2.0135	1.038	1.012	1.049	1.023	1.049	100,673	1.0400	1.52%
2017-04-05	0	1.980	1.970	2.000	1.980	2.040	320,000	645,400	2.0169	1.023	1.018	1.033	1.023	1.054	619,527	1.0418	0.51%
2017-04-03	0	1.970	1.970	2.000	1.970	1.970	8,000	15,760	1.9700	1.018	1.018	1.033	1.018	1.018	15,488	1.0176	-0.51%
2017-03-31	0	1.980	1.980	2.000	1.980	1.990	132,000	261,860	1.9838	1.023	1.023	1.033	1.023	1.028	255,555	1.0247	-1.98%
2017-03-30	0	2.020	1.990	2.020	1.980	2.020	78,000	156,340	2.0044	1.043	1.028	1.043	1.023	1.043	151,010	1.0353	2.02%
2017-03-29	0	1.980	1.980	2.030	1.980	1.980	16,000	31,680	1.9800	1.023	1.023	1.049	1.023	1.023	30,976	1.0227	-1.98%
2017-03-28	0	2.020	1.990	2.030	1.990	2.060	278,000	562,180	2.0222	1.043	1.028	1.049	1.028	1.064	538,214	1.0445	0.00%
2017-03-27	0	2.020	2.010	2.020	1.990	2.030	34,000	68,700	2.0206	1.043	1.038	1.043	1.028	1.049	65,825	1.0437	0.50%
2017-03-24	0	2.010	1.980	2.010	2.010	2.020	14,000	28,180	2.0129	1.038	1.023	1.038	1.038	1.043	27,104	1.0397	-0.50%
2017-03-23	0	2.020	2.000	2.020	2.000	2.020	124,000	249,520	2.0123	1.043	1.033	1.043	1.033	1.043	240,067	1.0394	2.02%
2017-03-22	0	1.980	1.980	2.020	1.960	2.010	18,000	35,520	1.9733	1.023	1.023	1.043	1.012	1.038	34,848	1.0193	-1.00%
2017-03-21	0	2.000	2.000	2.020	1.990	2.010	176,000	352,600	2.0034	1.033	1.033	1.043	1.028	1.038	340,740	1.0348	0.00%
2017-03-20	0	2.000	1.980	2.000	1.970	2.000	28,000	55,700	1.9893	1.033	1.023	1.033	1.018	1.033	54,209	1.0275	0.50%
2017-03-17	0	1.990	1.960	1.990	-	-	0	0	-	1.028	1.012	1.028	-	-	0	-	-0.50%
2017-03-16	0	2.000	1.960	2.000	1.980	2.000	247,000	493,880	1.9995	1.033	1.012	1.033	1.023	1.033	478,197	1.0328	0.00%
2017-03-15	0	2.000	1.970	2.000	1.950	2.000	6,000	11,900	1.9833	1.033	1.018	1.033	1.007	1.033	11,616	1.0244	1.52%
2017-03-14	0	1.970	1.970	2.030	1.970	2.030	108,000	215,440	1.9948	1.018	1.018	1.049	1.018	1.049	209,090	1.0304	0.00%
2017-03-13	0	1.970	1.970	1.980	1.970	2.040	88,000	174,440	1.9823	1.018	1.018	1.023	1.018	1.054	170,370	1.0239	-2.96%
2017-03-10	0	2.030	1.960	2.030	1.920	2.030	438,000	872,700	1.9925	1.049	1.012	1.049	0.992	1.049	847,978	1.0292	4.64%
2017-03-09	0	1.940	1.920	1.960	1.890	1.940	1,834,000	3,497,140	1.9068	1.002	0.992	1.012	0.976	1.002	3,550,665	0.9849	-3.00%
2017-03-08	0	2.000	1.990	2.020	1.990	2.000	22,000	43,980	1.9991	1.033	1.028	1.043	1.028	1.033	42,592	1.0326	0.00%
2017-03-07	0	2.000	2.000	2.010	1.960	2.030	1,768,000	3,577,400	2.0234	1.033	1.033	1.038	1.012	1.049	3,422,887	1.0451	-0.99%
2017-03-06	0	2.020	2.010	2.020	2.000	2.040	514,000	1,030,900	2.0056	1.043	1.038	1.043	1.033	1.054	995,115	1.0360	0.00%
2017-03-03	0	2.020	1.950	2.020	1.940	2.030	300,000	601,080	2.0036	1.043	1.007	1.043	1.002	1.049	580,807	1.0349	3.59%
2017-03-02	0	1.950	1.950	1.960	1.910	1.940	32,000	61,520	1.9225	1.007	1.007	1.012	0.987	1.002	61,953	0.9930	3.17%
2017-03-01	0	1.890	1.870	1.920	-	-	0	0	-	0.976	0.966	0.992	-	-	0	-	0.00%
2017-02-28	0	1.890	1.890	1.930	1.890	1.930	118,000	224,920	1.9061	0.976	0.976	0.997	0.976	0.997	228,451	0.9845	-3.57%
2017-02-27	0	1.960	1.940	1.960	1.930	2.030	94,000	187,880	1.9987	1.012	1.002	1.012	0.997	1.049	181,986	1.0324	-1.01%
2017-02-24	0	1.980	1.930	2.000	-	-	0	0	-	1.023	0.997	1.033	-	-	0	-	0.00%
2017-02-23	0	1.980	1.960	1.980	1.930	2.020	140,000	279,180	1.9941	1.023	1.012	1.023	0.997	1.043	271,043	1.0300	1.02%
2017-02-22	0	1.960	1.920	1.960	1.960	1.960	8,000	15,680	1.9600	1.012	0.992	1.012	1.012	1.012	15,488	1.0124	0.00%
2017-02-21	0	1.960	1.890	1.960	1.880	1.980	94,000	182,220	1.9385	1.012	0.976	1.012	0.971	1.023	181,986	1.0013	0.00%
2017-02-20	0	1.960	1.980	2.000	1.910	2.000	18,000	35,540	1.9744	1.012	1.023	1.033	0.987	1.033	34,848	1.0198	0.51%
2017-02-17	0	1.950	1.950	1.980	1.900	1.950	94,000	181,960	1.9357	1.007	1.007	1.023	0.981	1.007	181,986	0.9999	2.63%
2017-02-16	0	1.900	1.900	1.950	1.870	1.900	48,000	90,560	1.8867	0.981	0.981	1.007	0.966	0.981	92,929	0.9745	-1.04%
2017-02-15	0	1.920	1.920	1.950	1.840	1.940	98,000	185,620	1.8941	0.992	0.992	1.007	0.950	1.002	189,730	0.9783	-0.52%
2017-02-14	0	1.930	1.900	1.940	-	-	0	0	-	0.997	0.981	1.002	-	-	0	-	0.00%
2017-02-13	0	1.930	1.900	1.940	1.900	1.930	12,000	23,100	1.9250	0.997	0.981	1.002	0.981	0.997	23,232	0.9943	0.00%
2017-02-10	0	1.930	1.930	1.940	1.910	1.930	84,000	161,780	1.9260	0.997	0.997	1.002	0.987	0.997	162,626	0.9948	0.52%
2017-02-09	0	1.920	1.900	1.920	1.850	1.930	304,000	586,320	1.9287	0.992	0.981	0.992	0.956	0.997	588,551	0.9962	1.05%
2017-02-08	0	1.900	1.840	1.930	1.830	1.930	52,000	98,480	1.8938	0.981	0.950	0.997	0.945	0.997	100,673	0.9782	0.53%
2017-02-07	0	1.890	1.850	1.910	1.880	1.890	42,000	79,240	1.8867	0.976	0.956	0.987	0.971	0.976	81,313	0.9745	0.00%
2017-02-06	0	1.890	1.890	1.910	1.890	1.900	38,000	71,880	1.8916	0.976	0.976	0.987	0.976	0.981	73,569	0.9770	1.61%
2017-02-03	0	1.860	1.860	1.920	1.860	1.860	2,000	3,720	1.8600	0.961	0.961	0.992	0.961	0.961	3,872	0.9607	0.00%
2017-02-02	0	1.860	1.860	1.900	1.840	1.860	4,000	7,400	1.8500	0.961	0.961	0.981	0.950	0.961	7,744	0.9556	1.09%
2017-02-01	0	1.840	1.840	1.900	1.840	1.840	20,000	36,800	1.8400	0.950	0.950	0.981	0.950	0.950	38,720	0.9504	0.00%
2017-01-27	0	1.840	1.840	1.940	1.840	1.860	38,000	70,500	1.8553	0.950	0.950	1.002	0.950	0.961	73,569	0.9583	-0.54%
2017-01-26	0	1.850	1.850	1.900	-	-	0	0	-	0.956	0.956	0.981	-	-	0	-	0.00%
2017-01-25	0	1.850	1.850	1.900	1.840	1.850	44,000	81,360	1.8491	0.956	0.956	0.981	0.950	0.956	85,185	0.9551	0.00%
2017-01-24	0	1.850	1.850	1.900	1.850	1.850	2,000	3,700	1.8500	0.956	0.956	0.981	0.956	0.956	3,872	0.9556	0.00%
2017-01-23	0	1.850	1.850	1.900	1.850	1.850	4,000	7,400	1.8500	0.956	0.956	0.981	0.956	0.956	7,744	0.9556	0.00%
2017-01-20	0	1.850	1.850	1.900	1.830	1.840	46,000	84,620	1.8396	0.956	0.956	0.981	0.945	0.950	89,057	0.9502	0.54%
2017-01-19	0	1.840	1.840	1.900	1.840	1.840	14,000	25,760	1.8400	0.950	0.950	0.981	0.950	0.950	27,104	0.9504	-0.54%
2017-01-18	0	1.850	1.850	1.890	1.850	1.900	24,000	45,300	1.8875	0.956	0.956	0.976	0.956	0.981	46,465	0.9749	0.00%
2017-01-17	0	1.850	1.850	1.940	1.850	1.850	42,000	77,700	1.8500	0.956	0.956	1.002	0.956	0.956	81,313	0.9556	-1.07%
2017-01-16	0	1.870	1.870	1.880	1.850	1.880	22,000	41,020	1.8645	0.966	0.966	0.971	0.956	0.971	42,592	0.9631	-1.58%
2017-01-13	0	1.900	1.900	1.930	1.880	1.900	20,000	37,640	1.8820	0.981	0.981	0.997	0.971	0.981	38,720	0.9721	1.06%
2017-01-12	0	1.880	1.880	1.920	1.880	1.920	262,000	502,800	1.9191	0.971	0.971	0.992	0.971	0.992	507,238	0.9913	-2.08%
2017-01-11	0	1.920	1.910	1.940	1.920	1.920	6,000	11,520	1.9200	0.992	0.987	1.002	0.992	0.992	11,616	0.9917	-1.03%
2017-01-10	0	1.940	1.880	1.940	-	-	12,000	22,360	1.8633	1.002	0.971	1.002	-	-	23,232	0.9625	0.00%
2017-01-09	0	1.940	1.860	1.940	-	-	0	0	-	1.002	0.961	1.002	-	-	0	-	-0.51%
2017-01-06	0	1.950	1.920	1.950	1.920	1.920	2,623	5,023	1.9150	1.007	0.992	1.007	0.992	0.992	5,078	0.9891	0.00%
2017-01-05	0	1.950	1.920	1.950	1.920	1.950	12,000	23,200	1.9333	1.007	0.992	1.007	0.992	1.007	23,232	0.9986	0.00%
2017-01-04	0	1.950	1.930	1.950	-	-	0	0	-	1.007	0.997	1.007	-	-	0	-	-1.02%
2017-01-03	0	1.970	1.950	2.000	1.970	2.000	4,000	7,940	1.9850	1.018	1.007	1.033	1.018	1.033	7,744	1.0253	-2.48%
2016-12-30	0	2.020	2.020	2.030	1.920	2.030	1,742,559	3,517,106	2.0184	1.043	1.043	1.049	0.992	1.049	3,373,633	1.0425	2.02%
2016-12-29	0	1.980	1.930	2.000	-	-	0	0	-	1.023	0.997	1.033	-	-	0	-	0.00%
2016-12-28	0	1.980	1.900	1.980	1.980	2.010	70,000	139,220	1.9889	1.023	0.981	1.023	1.023	1.038	135,522	1.0273	0.00%
2016-12-23	0	1.980	1.930	1.980	-	-	0	0	-	1.023	0.997	1.023	-	-	0	-	-0.50%
2016-12-22	0	1.990	1.950	1.990	-	-	0	0	-	1.028	1.007	1.028	-	-	0	-	-1.49%
2016-12-21	0	2.020	1.940	2.020	1.940	2.030	36,000	71,200	1.9778	1.043	1.002	1.043	1.002	1.049	69,697	1.0216	2.02%
2016-12-20	0	1.980	1.930	1.980	1.940	1.980	136,000	264,180	1.9425	1.023	0.997	1.023	1.002	1.023	263,299	1.0033	0.00%
2016-12-19	0	1.980	1.950	1.980	1.930	2.030	466,000	942,663	2.0229	1.023	1.007	1.023	0.997	1.049	902,186	1.0449	-1.00%
2016-12-16	0	2.000	2.070	2.100	1.920	2.030	1,074,000	2,126,180	1.9797	1.033	1.069	1.085	0.992	1.049	2,079,288	1.0226	5.82%
2016-12-15	0	1.890	1.850	1.920	1.880	1.890	40,000	75,400	1.8850	0.976	0.956	0.992	0.971	0.976	77,441	0.9736	-2.07%
2016-12-14	0	1.930	1.900	1.940	1.890	1.950	1,342,000	2,577,340	1.9205	0.997	0.981	1.002	0.976	1.007	2,598,142	0.9920	1.58%
2016-12-13	0	1.900	1.890	1.920	1.890	1.930	572,000	1,098,880	1.9211	0.981	0.976	0.992	0.976	0.997	1,107,405	0.9923	0.53%
2016-12-12	0	1.890	1.890	1.910	1.860	1.950	1,254,000	2,370,220	1.8901	0.976	0.976	0.987	0.961	1.007	2,427,772	0.9763	-3.08%
2016-12-09	0	1.950	1.900	1.950	-	-	0	0	-	1.007	0.981	1.007	-	-	0	-	0.00%
2016-12-08	0	1.950	1.930	1.950	1.930	1.980	1,088,000	2,118,000	1.9467	1.007	0.997	1.007	0.997	1.023	2,106,392	1.0055	-0.51%
2016-12-07	0	1.960	1.930	1.960	1.920	1.980	1,206,000	2,348,000	1.9469	1.012	0.997	1.012	0.992	1.023	2,334,843	1.0056	0.51%
2016-12-06	0	1.950	1.950	1.960	1.910	1.950	1,196,000	2,316,820	1.9371	1.007	1.007	1.012	0.987	1.007	2,315,483	1.0006	1.04%
2016-12-05	0	1.930	1.930	1.960	1.900	1.950	468,000	905,020	1.9338	0.997	0.997	1.012	0.981	1.007	906,058	0.9989	-0.52%
2016-12-02	0	1.940	1.930	1.970	1.880	1.980	374,000	722,540	1.9319	1.002	0.997	1.018	0.971	1.023	724,072	0.9979	1.57%
2016-12-01	0	1.910	1.910	1.950	1.900	1.950	160,000	307,460	1.9216	0.987	0.987	1.007	0.981	1.007	309,764	0.9926	-4.50%
2016-11-30	0	2.000	1.920	2.000	1.840	2.000	1,322,000	2,547,660	1.9271	1.033	0.992	1.033	0.950	1.033	2,559,421	0.9954	6.38%
2016-11-29	0	1.880	1.860	1.900	1.830	1.900	620,000	1,156,180	1.8648	0.971	0.961	0.981	0.945	0.981	1,200,334	0.9632	1.62%
2016-11-28	0	1.850	1.850	1.870	1.830	1.870	102,000	188,400	1.8471	0.956	0.956	0.966	0.945	0.966	197,474	0.9540	-1.07%
2016-11-25	0	1.870	1.860	1.880	1.840	1.880	110,000	204,460	1.8587	0.966	0.961	0.971	0.950	0.971	212,962	0.9601	1.08%
2016-11-24	0	1.850	1.830	1.860	1.810	1.860	1,536,000	2,828,660	1.8416	0.956	0.945	0.961	0.935	0.961	2,973,730	0.9512	1.09%
2016-11-23	0	1.830	1.830	1.860	1.810	1.850	1,152,000	2,124,240	1.8440	0.945	0.945	0.961	0.935	0.956	2,230,298	0.9524	0.00%
2016-11-22	0	1.830	1.830	1.840	1.790	1.900	2,038,000	3,715,200	1.8230	0.945	0.945	0.950	0.925	0.981	3,945,613	0.9416	1.67%
2016-11-21	0	1.800	1.800	1.820	1.760	1.800	2,694,000	4,830,500	1.7931	0.930	0.930	0.940	0.909	0.930	5,215,644	0.9262	0.00%
2016-11-18	0	1.800	1.800	1.810	1.800	1.820	2,856,000	5,168,760	1.8098	0.930	0.930	0.935	0.930	0.940	5,529,279	0.9348	-0.55%
2016-11-17	0	1.810	1.810	1.820	1.800	1.840	2,614,000	4,733,180	1.8107	0.935	0.935	0.940	0.930	0.950	5,060,762	0.9353	0.00%
2016-11-16	0	1.810	1.810	1.820	1.800	1.850	1,220,000	2,222,040	1.8213	0.935	0.935	0.940	0.930	0.956	2,361,947	0.9408	-1.09%
2016-11-15	0	1.830	1.830	1.850	1.830	1.870	2,108,000	3,896,420	1.8484	0.945	0.945	0.956	0.945	0.966	4,081,135	0.9547	-1.08%
2016-11-14	0	1.850	1.840	1.850	1.830	1.880	436,000	809,200	1.8560	0.956	0.950	0.956	0.945	0.971	844,106	0.9586	-1.60%
2016-11-11	0	1.880	1.830	1.880	1.830	1.930	1,604,000	3,013,000	1.8784	0.971	0.945	0.971	0.945	0.997	3,105,380	0.9703	-2.59%
2016-11-10	0	1.930	1.930	1.940	1.890	1.930	74,000	141,840	1.9168	0.997	0.997	1.002	0.976	0.997	143,266	0.9900	-0.52%
2016-11-09	0	1.940	1.900	1.940	1.860	1.940	134,000	257,240	1.9197	1.002	0.981	1.002	0.961	1.002	259,427	0.9916	0.52%
2016-11-08	0	1.930	1.910	1.930	1.910	1.930	14,000	26,940	1.9243	0.997	0.987	0.997	0.987	0.997	27,104	0.9939	-0.52%
2016-11-07	0	1.940	1.910	1.940	1.900	1.940	126,000	241,040	1.9130	1.002	0.987	1.002	0.981	1.002	243,939	0.9881	0.00%
2016-11-04	0	1.940	1.910	1.940	1.860	1.940	274,000	521,380	1.9028	1.002	0.987	1.002	0.961	1.002	530,470	0.9829	0.00%
2016-11-03	0	1.940	1.910	1.940	1.900	1.940	576,000	1,109,540	1.9263	1.002	0.987	1.002	0.981	1.002	1,115,149	0.9950	0.52%
2016-11-02	0	1.930	1.920	1.940	1.890	1.940	264,000	508,340	1.9255	0.997	0.992	1.002	0.976	1.002	511,110	0.9946	0.52%
2016-11-01	0	1.920	1.910	1.930	1.890	1.940	214,000	410,080	1.9163	0.992	0.987	0.997	0.976	1.002	414,309	0.9898	0.00%
2016-10-31	0	1.920	1.900	1.920	-	-	0	0	-	0.992	0.981	0.992	-	-	0	-	-1.03%
2016-10-28	0	1.940	1.920	1.940	1.900	1.950	70,000	134,940	1.9277	1.002	0.992	1.002	0.981	1.007	135,522	0.9957	0.52%
2016-10-27	0	1.930	1.910	1.930	1.880	1.940	170,000	325,000	1.9118	0.997	0.987	0.997	0.971	1.002	329,124	0.9875	0.00%
2016-10-26	0	1.930	1.930	1.940	1.890	1.950	20,000	38,260	1.9130	0.997	0.997	1.002	0.976	1.007	38,720	0.9881	1.05%
2016-10-25	0	1.910	1.910	1.940	1.880	1.940	142,000	272,480	1.9189	0.987	0.987	1.002	0.971	1.002	274,915	0.9911	0.00%
2016-10-24	0	1.910	1.910	1.940	1.870	1.940	274,000	526,220	1.9205	0.987	0.987	1.002	0.966	1.002	530,470	0.9920	0.53%
2016-10-20	0	1.900	1.890	1.950	1.900	1.940	272,000	527,200	1.9382	0.981	0.976	1.007	0.981	1.002	526,598	1.0011	-2.06%
2016-10-19	0	1.940	1.910	1.940	1.910	1.950	36,000	69,800	1.9389	1.002	0.987	1.002	0.987	1.007	69,697	1.0015	1.04%
2016-10-18	0	1.920	1.910	1.940	1.920	1.920	24,000	46,080	1.9200	0.992	0.987	1.002	0.992	0.992	46,465	0.9917	0.00%
2016-10-17	0	1.920	1.910	1.940	1.920	1.920	6,000	11,520	1.9200	0.992	0.987	1.002	0.992	0.992	11,616	0.9917	0.00%
2016-10-14	0	1.920	1.900	1.920	-	-	0	0	-	0.992	0.981	0.992	-	-	0	-	0.00%
2016-10-13	0	1.920	1.920	1.940	1.910	1.930	42,000	80,500	1.9167	0.992	0.992	1.002	0.987	0.997	81,313	0.9900	-0.52%
2016-10-12	0	1.930	1.910	1.940	1.920	1.930	50,000	96,400	1.9280	0.997	0.987	1.002	0.992	0.997	96,801	0.9959	0.52%
2016-10-11	0	1.920	1.920	1.930	1.900	1.940	486,000	936,360	1.9267	0.992	0.992	0.997	0.981	1.002	940,907	0.9952	-0.52%
2016-10-07	0	1.930	1.930	1.940	1.910	1.940	84,000	162,240	1.9314	0.997	0.997	1.002	0.987	1.002	162,626	0.9976	0.52%
2016-10-06	0	1.920	1.920	1.940	1.900	1.930	126,000	240,700	1.9103	0.992	0.992	1.002	0.981	0.997	243,939	0.9867	0.00%
2016-10-05	0	1.920	1.920	1.930	1.900	1.930	90,000	172,740	1.9193	0.992	0.992	0.997	0.981	0.997	174,242	0.9914	0.00%
2016-10-04	0	1.920	1.920	1.930	1.900	1.930	178,000	343,340	1.9289	0.992	0.992	0.997	0.981	0.997	344,612	0.9963	0.52%
2016-10-03	0	1.910	1.910	1.940	1.900	1.930	132,000	253,960	1.9239	0.987	0.987	1.002	0.981	0.997	255,555	0.9938	-0.52%
2016-09-30	0	1.920	1.920	1.930	1.890	1.920	262,000	502,340	1.9173	0.992	0.992	0.997	0.976	0.992	507,238	0.9903	0.00%
2016-09-29	0	1.920	1.900	1.930	1.870	1.920	518,000	978,180	1.8884	0.992	0.981	0.997	0.966	0.992	1,002,859	0.9754	0.52%
2016-09-28	0	1.910	1.910	1.930	1.890	1.920	204,000	390,140	1.9125	0.987	0.987	0.997	0.976	0.992	394,949	0.9878	0.00%
2016-09-27	0	1.910	1.910	1.930	1.900	1.910	118,000	224,800	1.9051	0.987	0.987	0.997	0.981	0.987	228,451	0.9840	-0.52%
2016-09-26	0	1.920	1.890	1.920	1.830	1.930	392,000	747,720	1.9074	0.992	0.976	0.992	0.945	0.997	758,921	0.9852	-0.52%
2016-09-23	0	1.930	1.910	1.930	1.890	1.940	82,000	156,980	1.9144	0.997	0.987	0.997	0.976	1.002	158,754	0.9888	0.52%
2016-09-22	0	1.920	1.910	1.920	1.900	1.930	302,000	578,140	1.9144	0.992	0.987	0.992	0.981	0.997	584,679	0.9888	0.00%
2016-09-21	0	1.920	1.910	1.920	1.910	1.930	188,000	361,860	1.9248	0.992	0.987	0.992	0.987	0.997	363,972	0.9942	-1.03%
2016-09-20	0	1.940	1.920	1.940	1.920	1.980	126,000	244,100	1.9373	1.002	0.992	1.002	0.992	1.023	243,939	1.0007	0.52%
2016-09-19	0	1.930	1.920	1.930	1.930	1.940	142,000	274,440	1.9327	0.997	0.992	0.997	0.997	1.002	274,915	0.9983	0.00%
2016-09-15	0	1.930	1.910	1.930	1.910	1.930	146,000	279,920	1.9173	0.997	0.987	0.997	0.987	0.997	282,659	0.9903	0.52%
2016-09-14	0	1.920	1.910	1.920	1.910	1.940	490,000	936,020	1.9102	0.992	0.987	0.992	0.987	1.002	948,651	0.9867	-0.52%
2016-09-13	0	1.930	1.910	1.930	1.910	1.940	358,000	689,300	1.9254	0.997	0.987	0.997	0.987	1.002	693,096	0.9945	1.58%
2016-09-12	0	1.900	1.890	1.900	1.880	1.920	1,692,000	3,209,440	1.8968	0.981	0.976	0.981	0.971	0.992	3,275,750	0.9798	-1.04%
2016-09-09	0	1.920	1.920	1.930	1.900	1.930	528,000	1,010,420	1.9137	0.992	0.992	0.997	0.981	0.997	1,022,220	0.9885	0.52%
2016-09-08	0	1.910	1.910	1.920	1.880	1.910	284,000	540,400	1.9028	0.987	0.987	0.992	0.971	0.987	549,830	0.9828	0.53%
2016-09-07	0	1.900	1.900	1.910	1.900	1.910	214,000	406,820	1.9010	0.981	0.981	0.987	0.981	0.987	414,309	0.9819	-1.04%
2016-09-06	0	1.920	1.900	1.930	1.880	1.920	218,000	413,360	1.8961	0.992	0.981	0.997	0.971	0.992	422,053	0.9794	1.05%
2016-09-05	0	1.900	1.900	1.920	1.880	1.900	524,000	993,040	1.8951	0.981	0.981	0.992	0.971	0.981	1,014,476	0.9789	0.53%
2016-09-02	0	1.890	1.890	1.900	1.880	1.920	272,000	515,720	1.8960	0.976	0.976	0.981	0.971	0.992	526,598	0.9793	-0.53%
2016-09-01	0	1.900	1.890	1.900	1.880	1.910	454,000	860,780	1.8960	0.981	0.976	0.981	0.971	0.987	878,954	0.9793	0.00%
2016-08-31	0	1.900	1.900	1.920	1.890	1.930	528,000	1,009,880	1.9127	0.981	0.981	0.992	0.976	0.997	1,022,220	0.9879	-1.04%
2016-08-30	0	1.920	1.910	1.940	1.880	2.000	2,116,000	4,107,700	1.9413	0.992	0.987	1.002	0.971	1.033	4,096,623	1.0027	-4.00%
2016-08-29	0	2.000	1.990	2.000	1.970	2.190	276,966,000	532,385,060	1.9222	1.033	1.028	1.033	1.018	1.131	536,212,319	0.9929	3.09%
2016-08-26	0	1.940	1.930	1.970	1.920	1.940	60,000	116,180	1.9363	1.002	0.997	1.018	0.992	1.002	116,161	1.0002	0.52%
2016-08-25	0	1.930	1.870	1.930	1.930	1.930	32,000	61,760	1.9300	0.997	0.966	0.997	0.997	0.997	61,953	0.9969	-0.52%
2016-08-24	0	1.940	1.890	1.940	1.860	1.940	46,000	86,860	1.8883	1.002	0.976	1.002	0.961	1.002	89,057	0.9753	0.00%
2016-08-23	0	1.940	1.890	1.940	1.890	1.940	94,000	182,260	1.9389	1.002	0.976	1.002	0.976	1.002	181,986	1.0015	3.19%
2016-08-22	0	1.880	1.880	1.910	1.860	1.920	186,000	351,080	1.8875	0.971	0.971	0.987	0.961	0.992	360,100	0.9750	-2.08%
2016-08-19	0	1.920	1.920	1.950	1.910	1.930	22,000	42,400	1.9273	0.992	0.992	1.007	0.987	0.997	42,592	0.9955	-1.03%
2016-08-18	0	1.940	1.930	1.960	1.920	1.940	70,000	135,480	1.9354	1.002	0.997	1.012	0.992	1.002	135,522	0.9997	0.00%
2016-08-17	0	1.940	1.940	1.970	1.930	1.940	24,000	46,360	1.9317	1.002	1.002	1.018	0.997	1.002	46,465	0.9978	-1.52%
2016-08-16	0	1.970	1.930	1.970	1.950	1.980	364,000	716,200	1.9676	1.018	0.997	1.018	1.007	1.023	704,712	1.0163	-1.99%
2016-08-15	0	2.010	1.990	2.010	2.000	2.030	4,070,000	8,177,640	2.0092	1.038	1.028	1.038	1.033	1.049	7,879,610	1.0378	0.00%
2016-08-12	0	2.010	2.010	2.020	1.920	2.020	684,000	1,369,920	2.0028	1.038	1.038	1.043	0.992	1.043	1,324,239	1.0345	-0.50%
2016-08-11	0	2.020	2.010	2.020	1.930	2.020	488,000	965,180	1.9778	1.043	1.038	1.043	0.997	1.043	944,779	1.0216	3.59%
2016-08-10	0	1.950	1.950	1.970	1.910	1.980	510,000	987,900	1.9371	1.007	1.007	1.018	0.987	1.023	987,371	1.0005	-0.51%
2016-08-09	0	1.960	1.960	1.970	1.830	1.960	900,000	1,698,200	1.8869	1.012	1.012	1.018	0.945	1.012	1,742,420	0.9746	5.38%
2016-08-08	0	1.860	1.850	1.860	1.820	1.860	640,000	1,178,520	1.8414	0.961	0.956	0.961	0.940	0.961	1,239,054	0.9511	0.00%
2016-08-05	0	1.860	1.860	1.870	1.860	1.880	54,000	100,880	1.8681	0.961	0.961	0.966	0.961	0.971	104,545	0.9649	-1.06%
2016-08-04	0	1.880	1.860	1.880	1.820	1.880	466,000	863,700	1.8534	0.971	0.961	0.971	0.940	0.971	902,186	0.9573	1.62%
2016-08-03	0	1.850	1.840	1.850	1.810	1.930	1,304,000	2,427,580	1.8616	0.956	0.950	0.956	0.935	0.997	2,524,573	0.9616	-5.13%
2016-08-01	0	1.950	1.930	1.950	1.940	2.030	752,000	1,495,160	1.9882	1.007	0.997	1.007	1.002	1.049	1,455,889	1.0270	-2.99%
2016-07-29	0	2.010	2.000	2.030	2.000	2.030	13,520,000	27,269,060	2.0169	1.038	1.033	1.049	1.033	1.049	26,175,020	1.0418	0.00%
2016-07-28	0	2.010	2.010	2.030	2.000	2.030	12,348,000	24,824,240	2.0104	1.038	1.038	1.049	1.033	1.049	23,906,002	1.0384	0.00%
2016-07-27	0	2.010	2.000	2.010	2.000	2.030	9,195,000	18,488,770	2.0107	1.038	1.033	1.038	1.033	1.049	17,801,724	1.0386	0.00%
2016-07-26	0	2.010	2.000	2.010	1.990	2.020	8,514,000	17,079,920	2.0061	1.038	1.033	1.038	1.028	1.043	16,483,293	1.0362	0.00%
2016-07-25	0	2.010	2.000	2.010	1.980	2.070	5,460,000	11,000,680	2.0148	1.038	1.033	1.038	1.023	1.069	10,570,681	1.0407	1.52%
2016-07-22	0	1.980	1.980	1.990	1.980	1.990	2,960,000	5,861,300	1.9802	1.023	1.023	1.028	1.023	1.028	5,730,626	1.0228	0.00%
2016-07-21	0	1.980	1.980	1.990	1.970	1.990	1,019,980	2,021,461	1.9819	1.023	1.023	1.028	1.018	1.028	1,974,704	1.0237	0.51%
2016-07-20	0	1.970	1.970	1.980	1.970	1.990	2,636,000	5,215,480	1.9786	1.018	1.018	1.023	1.018	1.028	5,103,354	1.0220	-0.51%
2016-07-19	0	1.980	1.970	1.980	1.970	2.000	3,738,000	7,393,620	1.9780	1.023	1.018	1.023	1.018	1.033	7,236,851	1.0217	-0.50%
2016-07-18	0	1.990	1.980	1.990	1.980	2.000	2,248,000	4,457,660	1.9829	1.028	1.023	1.028	1.023	1.033	4,352,178	1.0242	0.51%
2016-07-15	0	1.980	1.980	1.990	1.980	2.040	14,290,000	28,509,860	1.9951	1.023	1.023	1.028	1.023	1.054	27,665,757	1.0305	0.00%
2016-07-14	0	1.980	1.970	1.980	1.930	1.990	17,848,000	35,021,040	1.9622	1.023	1.018	1.023	0.997	1.028	34,554,124	1.0135	3.13%
2016-07-13	0	1.920	1.920	1.930	1.890	1.940	13,866,000	26,523,780	1.9129	0.992	0.992	0.997	0.976	1.002	26,844,884	0.9880	2.13%
2016-07-12	0	1.880	1.880	1.890	1.860	1.890	34,384,000	64,114,460	1.8647	0.971	0.971	0.976	0.961	0.976	66,568,187	0.9631	1.08%
2016-07-11	0	1.860	1.860	1.870	1.850	2.010	171,220,000	334,326,680	1.9526	0.961	0.961	0.966	0.956	1.038	331,485,717	1.0086