CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.590 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.570 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.610 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 158,248,000 | 50,000 | 5.71 | 2,769,594,000 | 256,361,760 | 1.620 | 2026-01-29 |
| 5 | 2026-01-28 | 158,198,000 | -38,000 | 5.71 | 2,769,594,000 | 264,190,660 | 1.670 | 2026-01-26 |
| 6 | 2026-01-20 | 158,236,000 | 20,000 | 5.71 | 2,769,594,000 | 250,012,880 | 1.580 | 2026-01-16 |
| 7 | 2026-01-19 | 158,216,000 | 100,000 | 5.71 | 2,769,594,000 | 249,981,280 | 1.580 | 2026-01-15 |
| 8 | 2026-01-16 | 158,116,000 | -20,000 | 5.71 | 2,769,594,000 | 254,566,760 | 1.610 | 2026-01-14 |
| 9 | 2026-01-15 | 158,136,000 | 170,000 | 5.71 | 2,769,594,000 | 260,924,400 | 1.650 | 2026-01-13 |
| 10 | 2026-01-07 | 157,966,000 | -10,000 | 5.70 | 2,769,594,000 | 270,121,860 | 1.710 | 2026-01-05 |
| 11 | 2026-01-05 | 157,976,000 | -1,880,000 | 5.70 | 2,769,594,000 | 266,979,440 | 1.690 | 2025-12-30 |
| 12 | 2026-01-02 | 159,856,000 | -1,642,000 | 5.77 | 2,769,594,000 | 270,156,640 | 1.690 | 2025-12-29 |
| 13 | 2025-12-30 | 161,498,000 | -186,000 | 5.83 | 2,769,594,000 | 269,701,660 | 1.670 | 2025-12-23 |
| 14 | 2025-12-29 | 161,684,000 | -50,000 | 5.84 | 2,769,594,000 | 270,012,280 | 1.670 | 2025-12-22 |
| 15 | 2025-12-19 | 161,734,000 | -72,000 | 5.84 | 2,769,594,000 | 270,095,780 | 1.670 | 2025-12-17 |
| 16 | 2025-12-17 | 161,806,000 | -52,000 | 5.84 | 2,769,594,000 | 271,834,080 | 1.680 | 2025-12-15 |
| 17 | 2025-12-04 | 161,858,000 | -20,000 | 5.84 | 2,769,594,000 | 273,540,020 | 1.690 | 2025-12-02 |
| 18 | 2025-12-03 | 161,878,000 | -332,000 | 5.84 | 2,769,594,000 | 273,573,820 | 1.690 | 2025-12-01 |
| 19 | 2025-11-14 | 162,210,000 | -190,000 | 5.86 | 2,769,594,000 | 282,245,400 | 1.740 | 2025-11-12 |
| 20 | 2025-10-15 | 162,400,000 | 84,000 | 5.86 | 2,769,594,000 | 284,200,000 | 1.750 | 2025-10-13 |
| 21 | 2025-10-13 | 162,316,000 | -20,000 | 5.86 | 2,769,594,000 | 293,791,960 | 1.810 | 2025-10-09 |
| 22 | 2025-10-10 | 162,336,000 | 172,000 | 5.86 | 2,769,594,000 | 290,581,440 | 1.790 | 2025-10-08 |
| 23 | 2025-10-09 | 162,164,000 | 100,000 | 5.86 | 2,769,594,000 | 290,273,560 | 1.790 | 2025-10-06 |
| 24 | 2025-10-03 | 162,064,000 | -18,000 | 5.85 | 2,769,594,000 | 288,473,920 | 1.780 | 2025-09-30 |
| 25 | 2025-10-02 | 162,082,000 | 186,000 | 5.85 | 2,769,594,000 | 283,643,500 | 1.750 | 2025-09-29 |
| 26 | 2025-09-30 | 161,896,000 | 122,000 | 5.85 | 2,769,594,000 | 275,223,200 | 1.700 | 2025-09-26 |
| 27 | 2025-09-25 | 161,774,000 | -2,000 | 5.84 | 2,769,594,000 | 270,162,580 | 1.670 | 2025-09-23 |
| 28 | 2025-09-18 | 161,776,000 | -198,000 | 5.84 | 2,769,594,000 | 276,636,960 | 1.710 | 2025-09-16 |
| 29 | 2025-09-17 | 161,974,000 | -12,000 | 5.85 | 2,769,594,000 | 278,595,280 | 1.720 | 2025-09-15 |
| 30 | 2025-09-11 | 161,986,000 | 20,000 | 5.85 | 2,769,594,000 | 281,855,640 | 1.740 | 2025-09-09 |
| 31 | 2025-09-09 | 161,966,000 | -182,000 | 5.85 | 2,769,594,000 | 289,919,140 | 1.790 | 2025-09-05 |
| 32 | 2025-09-03 | 162,148,000 | -94,000 | 5.85 | 2,769,594,000 | 274,030,120 | 1.690 | 2025-09-01 |
| 33 | 2025-09-01 | 162,242,000 | -850,000 | 5.86 | 2,769,594,000 | 272,566,560 | 1.680 | 2025-08-28 |
| 34 | 2025-08-29 | 163,092,000 | 94,000 | 5.89 | 2,769,594,000 | 275,625,480 | 1.690 | 2025-08-27 |
| 35 | 2025-08-28 | 162,998,000 | -30,000 | 5.89 | 2,769,594,000 | 280,356,560 | 1.720 | 2025-08-26 |
| 36 | 2025-08-27 | 163,028,000 | -220,000 | 5.89 | 2,769,594,000 | 282,038,440 | 1.730 | 2025-08-25 |
| 37 | 2025-08-26 | 163,248,000 | 10,000 | 5.89 | 2,769,594,000 | 277,521,600 | 1.700 | 2025-08-22 |
| 38 | 2025-08-21 | 163,238,000 | 20,000 | 5.89 | 2,769,594,000 | 275,872,220 | 1.690 | 2025-08-19 |
| 39 | 2025-08-18 | 163,218,000 | -18,000 | 5.89 | 2,769,594,000 | 275,838,420 | 1.690 | 2025-08-14 |
| 40 | 2025-08-13 | 163,236,000 | -140,000 | 5.89 | 2,769,594,000 | 292,192,440 | 1.790 | 2025-08-11 |
| 41 | 2025-08-12 | 163,376,000 | -62,000 | 5.90 | 2,769,594,000 | 292,443,040 | 1.790 | 2025-08-08 |
| 42 | 2025-08-11 | 163,438,000 | -10,000 | 5.90 | 2,769,594,000 | 294,188,400 | 1.800 | 2025-08-07 |
| 43 | 2025-08-08 | 163,448,000 | -68,000 | 5.90 | 2,769,594,000 | 292,571,920 | 1.790 | 2025-08-06 |
| 44 | 2025-08-07 | 163,516,000 | -32,000 | 5.90 | 2,769,594,000 | 286,153,000 | 1.750 | 2025-08-05 |
| 45 | 2025-08-06 | 163,548,000 | -128,000 | 5.91 | 2,769,594,000 | 278,031,600 | 1.700 | 2025-08-04 |
| 46 | 2025-08-05 | 163,676,000 | 42,000 | 5.91 | 2,769,594,000 | 268,428,640 | 1.640 | 2025-08-01 |
| 47 | 2025-08-04 | 163,634,000 | 40,000 | 5.91 | 2,769,594,000 | 274,905,120 | 1.680 | 2025-07-31 |
| 48 | 2025-08-01 | 163,594,000 | -34,000 | 5.91 | 2,769,594,000 | 281,381,680 | 1.720 | 2025-07-30 |
| 49 | 2025-07-31 | 163,628,000 | -200,000 | 5.91 | 2,769,594,000 | 294,530,400 | 1.800 | 2025-07-29 |
| 50 | 2025-07-30 | 163,828,000 | 20,000 | 5.92 | 2,769,594,000 | 283,422,440 | 1.730 | 2025-07-28 |
| 51 | 2025-07-28 | 163,808,000 | -24,000 | 5.91 | 2,769,594,000 | 285,025,920 | 1.740 | 2025-07-24 |
| 52 | 2025-07-23 | 163,832,000 | -232,000 | 5.92 | 2,769,594,000 | 289,982,640 | 1.770 | 2025-07-21 |
| 53 | 2025-07-22 | 164,064,000 | -200,000 | 5.92 | 2,769,594,000 | 282,190,080 | 1.720 | 2025-07-18 |
| 54 | 2025-07-21 | 164,264,000 | 12,000 | 5.93 | 2,769,594,000 | 284,176,720 | 1.730 | 2025-07-17 |
| 55 | 2025-07-17 | 164,252,000 | -48,000 | 5.93 | 2,769,594,000 | 279,228,400 | 1.700 | 2025-07-15 |
| 56 | 2025-07-16 | 164,300,000 | -2,000 | 5.93 | 2,769,594,000 | 279,310,000 | 1.700 | 2025-07-14 |
| 57 | 2025-07-15 | 164,302,000 | 70,000 | 5.93 | 2,769,594,000 | 282,599,440 | 1.720 | 2025-07-11 |
| 58 | 2025-07-14 | 164,232,000 | -188,000 | 5.93 | 2,769,594,000 | 285,763,680 | 1.740 | 2025-07-10 |
| 59 | 2025-07-09 | 164,420,000 | 38,000 | 5.94 | 2,769,594,000 | 269,648,800 | 1.640 | 2025-07-07 |
| 60 | 2025-07-08 | 164,382,000 | 60,000 | 5.94 | 2,769,594,000 | 274,517,940 | 1.670 | 2025-07-04 |
| 61 | 2025-07-04 | 164,322,000 | 232,000 | 5.93 | 2,769,594,000 | 277,704,180 | 1.690 | 2025-07-02 |
| 62 | 2025-07-03 | 164,090,000 | 26,000 | 5.92 | 2,769,594,000 | 285,516,600 | 1.740 | 2025-06-30 |
| 63 | 2025-07-02 | 164,064,000 | 72,000 | 5.92 | 2,769,594,000 | 285,471,360 | 1.740 | 2025-06-27 |
| 64 | 2025-06-30 | 163,992,000 | 30,000 | 5.92 | 2,769,594,000 | 260,747,280 | 1.590 | 2025-06-26 |
| 65 | 2025-06-26 | 163,962,000 | 92,000 | 5.92 | 2,769,594,000 | 244,303,380 | 1.490 | 2025-06-24 |
| 66 | 2025-06-25 | 163,870,000 | 94,000 | 5.92 | 2,769,594,000 | 244,166,300 | 1.490 | 2025-06-23 |
| 67 | 2025-06-24 | 163,776,000 | -40,000 | 5.91 | 2,769,594,000 | 245,664,000 | 1.500 | 2025-06-20 |
| 68 | 2025-06-20 | 163,816,000 | 24,000 | 5.91 | 2,769,594,000 | 232,618,720 | 1.420 | 2025-06-18 |
| 69 | 2025-06-18 | 163,792,000 | -178,000 | 5.91 | 2,769,594,000 | 240,774,240 | 1.470 | 2025-06-16 |
| 70 | 2025-06-17 | 163,970,000 | -326,000 | 5.92 | 2,769,594,000 | 232,837,400 | 1.420 | 2025-06-13 |
| 71 | 2025-06-13 | 164,296,000 | -2,000 | 5.93 | 2,769,594,000 | 228,371,440 | 1.390 | 2025-06-11 |
| 72 | 2025-06-12 | 164,298,000 | -50,000 | 5.93 | 2,769,594,000 | 211,944,420 | 1.290 | 2025-06-10 |
| 73 | 2025-06-09 | 164,348,000 | 10,000 | 5.93 | 2,769,594,000 | 212,008,920 | 1.290 | 2025-06-05 |
| 74 | 2025-05-26 | 164,338,000 | 78,000 | 5.93 | 2,769,594,000 | 207,065,880 | 1.260 | 2025-05-22 |
| 75 | 2025-05-20 | 164,260,000 | 2,000 | 5.93 | 2,769,594,000 | 198,754,600 | 1.210 | 2025-05-16 |
| 76 | 2025-04-14 | 164,258,000 | -20,000 | 5.93 | 2,769,594,000 | 180,683,800 | 1.100 | 2025-04-10 |
| 77 | 2025-04-09 | 164,278,000 | 38,000 | 5.93 | 2,769,594,000 | 180,705,800 | 1.100 | 2025-04-07 |
| 78 | 2025-04-08 | 164,240,000 | 290,000 | 5.93 | 2,769,594,000 | 203,657,600 | 1.240 | 2025-04-03 |
| 79 | 2025-04-03 | 163,950,000 | -48,000 | 5.92 | 2,769,594,000 | 211,495,500 | 1.290 | 2025-04-01 |
| 80 | 2025-04-01 | 163,998,000 | 48,000 | 5.92 | 2,769,594,000 | 203,357,520 | 1.240 | 2025-03-28 |
| 81 | 2025-03-26 | 163,950,000 | 180,000 | 5.92 | 2,769,594,000 | 201,658,500 | 1.230 | 2025-03-24 |
| 82 | 2025-03-17 | 163,770,000 | 180,000 | 5.91 | 2,769,594,000 | 199,799,400 | 1.220 | 2025-03-13 |
| 83 | 2025-03-14 | 163,590,000 | 200,000 | 5.91 | 2,769,594,000 | 194,672,100 | 1.190 | 2025-03-12 |
| 84 | 2025-03-11 | 163,390,000 | -800,000 | 5.90 | 2,769,594,000 | 199,335,800 | 1.220 | 2025-03-07 |
| 85 | 2025-03-10 | 164,190,000 | -156,000 | 5.93 | 2,769,594,000 | 195,386,100 | 1.190 | 2025-03-06 |
| 86 | 2025-03-04 | 164,346,000 | -20,000 | 5.93 | 2,769,594,000 | 192,284,820 | 1.170 | 2025-02-28 |
| 87 | 2025-02-26 | 164,366,000 | 158,000 | 5.93 | 2,769,594,000 | 198,882,860 | 1.210 | 2025-02-24 |
| 88 | 2025-02-20 | 164,208,000 | -140,000 | 5.93 | 2,769,594,000 | 197,049,600 | 1.200 | 2025-02-18 |
| 89 | 2025-02-19 | 164,348,000 | -160,000 | 5.93 | 2,769,594,000 | 198,861,080 | 1.210 | 2025-02-17 |
| 90 | 2025-02-14 | 164,508,000 | -600,000 | 5.94 | 2,769,594,000 | 197,409,600 | 1.200 | 2025-02-12 |
| 91 | 2025-02-12 | 165,108,000 | 100,000 | 5.96 | 2,769,594,000 | 193,176,360 | 1.170 | 2025-02-10 |
| 92 | 2025-02-11 | 165,008,000 | -100,000 | 5.96 | 2,769,594,000 | 193,059,360 | 1.170 | 2025-02-07 |
| 93 | 2025-02-10 | 165,108,000 | -172,000 | 5.96 | 2,769,594,000 | 193,176,360 | 1.170 | 2025-02-06 |
| 94 | 2025-02-06 | 165,280,000 | 22,000 | 5.97 | 2,769,594,000 | 185,113,600 | 1.120 | 2025-02-04 |
| 95 | 2025-02-05 | 165,258,000 | 1,000,000 | 5.97 | 2,769,594,000 | 185,088,960 | 1.120 | 2025-02-03 |
| 96 | 2025-02-04 | 164,258,000 | 50,000 | 5.93 | 2,769,594,000 | 187,254,120 | 1.140 | 2025-01-27 |
| 97 | 2025-02-03 | 164,208,000 | 300,000 | 5.93 | 2,769,594,000 | 187,197,120 | 1.140 | 2025-01-24 |
| 98 | 2025-01-23 | 163,908,000 | 4,000 | 5.92 | 2,769,594,000 | 186,855,120 | 1.140 | 2025-01-21 |
| 99 | 2025-01-16 | 163,904,000 | 200,000 | 5.92 | 2,769,594,000 | 185,211,520 | 1.130 | 2025-01-14 |
| 100 | 2025-01-14 | 163,704,000 | -200,000 | 5.91 | 2,769,594,000 | 186,622,560 | 1.140 | 2025-01-10 |
| 101 | 2025-01-10 | 163,904,000 | 6,000 | 5.92 | 2,769,594,000 | 191,767,680 | 1.170 | 2025-01-08 |
| 102 | 2025-01-09 | 163,898,000 | -64,000 | 5.92 | 2,769,594,000 | 196,677,600 | 1.200 | 2025-01-07 |
| 103 | 2025-01-07 | 163,962,000 | -100,000 | 5.92 | 2,769,594,000 | 196,754,400 | 1.200 | 2025-01-03 |
| 104 | 2025-01-06 | 164,062,000 | 64,000 | 5.92 | 2,769,594,000 | 200,155,640 | 1.220 | 2025-01-02 |
| 105 | 2025-01-03 | 163,998,000 | -2,950,000 | 5.92 | 2,769,594,000 | 196,797,600 | 1.200 | 2024-12-30 |
| 106 | 2024-12-30 | 166,948,000 | 50,000 | 6.03 | 2,769,594,000 | 195,329,160 | 1.170 | 2024-12-23 |
| 107 | 2024-12-18 | 166,898,000 | 800,000 | 6.03 | 2,769,594,000 | 198,608,620 | 1.190 | 2024-12-16 |
| 108 | 2024-12-16 | 166,098,000 | 50,000 | 6.00 | 2,769,594,000 | 202,639,560 | 1.220 | 2024-12-12 |
| 109 | 2024-12-12 | 166,048,000 | -95,000 | 6.00 | 2,769,594,000 | 197,597,120 | 1.190 | 2024-12-10 |
| 110 | 2024-12-06 | 166,143,000 | -52,000 | 6.00 | 2,769,594,000 | 199,371,600 | 1.200 | 2024-12-04 |
| 111 | 2024-12-05 | 166,195,000 | 20,000 | 6.00 | 2,769,594,000 | 201,095,950 | 1.210 | 2024-12-03 |
| 112 | 2024-12-04 | 166,175,000 | 30,000 | 6.00 | 2,769,594,000 | 199,410,000 | 1.200 | 2024-12-02 |
| 113 | 2024-12-03 | 166,145,000 | 10,000 | 6.00 | 2,769,594,000 | 199,374,000 | 1.200 | 2024-11-29 |
| 114 | 2024-12-02 | 166,135,000 | 500,000 | 6.00 | 2,769,594,000 | 194,377,950 | 1.170 | 2024-11-28 |
| 115 | 2024-11-29 | 165,635,000 | 50,000 | 5.98 | 2,769,594,000 | 193,792,950 | 1.170 | 2024-11-27 |
| 116 | 2024-11-28 | 165,585,000 | 35,000 | 5.98 | 2,769,594,000 | 193,734,450 | 1.170 | 2024-11-26 |
| 117 | 2024-11-27 | 165,550,000 | 30,000 | 5.98 | 2,769,594,000 | 193,693,500 | 1.170 | 2024-11-25 |
| 118 | 2024-11-26 | 165,520,000 | 80,000 | 5.98 | 2,769,594,000 | 196,968,800 | 1.190 | 2024-11-22 |
| 119 | 2024-11-25 | 165,440,000 | 350,000 | 5.97 | 2,769,594,000 | 200,182,400 | 1.210 | 2024-11-21 |
| 120 | 2024-11-22 | 165,090,000 | 50,000 | 5.96 | 2,769,594,000 | 201,409,800 | 1.220 | 2024-11-20 |
| 121 | 2024-11-21 | 165,040,000 | 150,000 | 5.96 | 2,769,594,000 | 202,999,200 | 1.230 | 2024-11-19 |
| 122 | 2024-11-20 | 164,890,000 | 30,000 | 5.95 | 2,769,594,000 | 199,516,900 | 1.210 | 2024-11-18 |
| 123 | 2024-11-18 | 164,860,000 | 330,000 | 5.95 | 2,769,594,000 | 201,129,200 | 1.220 | 2024-11-14 |
| 124 | 2024-11-15 | 164,530,000 | 110,000 | 5.94 | 2,769,594,000 | 207,307,800 | 1.260 | 2024-11-13 |
| 125 | 2024-11-14 | 164,420,000 | 70,000 | 5.94 | 2,769,594,000 | 212,101,800 | 1.290 | 2024-11-12 |
| 126 | 2024-11-13 | 164,350,000 | 28,000 | 5.93 | 2,769,594,000 | 216,942,000 | 1.320 | 2024-11-11 |
| 127 | 2024-11-12 | 164,322,000 | -138,000 | 5.93 | 2,769,594,000 | 221,834,700 | 1.350 | 2024-11-08 |
| 128 | 2024-11-11 | 164,460,000 | -130,000 | 5.94 | 2,769,594,000 | 217,087,200 | 1.320 | 2024-11-07 |
| 129 | 2024-11-08 | 164,590,000 | 30,000 | 5.94 | 2,769,594,000 | 213,967,000 | 1.300 | 2024-11-06 |
| 130 | 2024-11-07 | 164,560,000 | -235,000 | 5.94 | 2,769,594,000 | 213,928,000 | 1.300 | 2024-11-05 |
| 131 | 2024-11-06 | 164,795,000 | 60,000 | 5.95 | 2,769,594,000 | 209,289,650 | 1.270 | 2024-11-04 |
| 132 | 2024-11-05 | 164,735,000 | 105,000 | 5.95 | 2,769,594,000 | 204,271,400 | 1.240 | 2024-11-01 |
| 133 | 2024-11-04 | 164,630,000 | 880,000 | 5.94 | 2,769,594,000 | 197,556,000 | 1.200 | 2024-10-31 |
| 134 | 2024-11-01 | 163,750,000 | 100,000 | 5.91 | 2,769,594,000 | 198,137,500 | 1.210 | 2024-10-30 |
| 135 | 2024-10-31 | 163,650,000 | 420,000 | 5.91 | 2,769,594,000 | 201,289,500 | 1.230 | 2024-10-29 |
| 136 | 2024-10-30 | 163,230,000 | 130,000 | 5.89 | 2,769,594,000 | 202,405,200 | 1.240 | 2024-10-28 |
| 137 | 2024-10-29 | 163,100,000 | 160,000 | 5.89 | 2,769,594,000 | 200,613,000 | 1.230 | 2024-10-25 |
| 138 | 2024-10-28 | 162,940,000 | 50,000 | 5.88 | 2,769,594,000 | 200,416,200 | 1.230 | 2024-10-24 |
| 139 | 2024-10-25 | 162,890,000 | 190,000 | 5.88 | 2,769,594,000 | 203,612,500 | 1.250 | 2024-10-23 |
| 140 | 2024-10-24 | 162,700,000 | 100,000 | 5.87 | 2,769,594,000 | 200,121,000 | 1.230 | 2024-10-22 |
| 141 | 2024-10-23 | 162,600,000 | 92,000 | 5.87 | 2,769,594,000 | 199,998,000 | 1.230 | 2024-10-21 |
| 142 | 2024-10-22 | 162,508,000 | 258,000 | 5.87 | 2,769,594,000 | 208,010,240 | 1.280 | 2024-10-18 |
| 143 | 2024-10-21 | 162,250,000 | 142,000 | 5.86 | 2,769,594,000 | 199,567,500 | 1.230 | 2024-10-17 |
| 144 | 2024-10-18 | 162,108,000 | 28,000 | 5.85 | 2,769,594,000 | 201,013,920 | 1.240 | 2024-10-16 |
| 145 | 2024-10-17 | 162,080,000 | 1,572,000 | 5.85 | 2,769,594,000 | 202,600,000 | 1.250 | 2024-10-15 |
| 146 | 2024-10-16 | 160,508,000 | 58,000 | 5.80 | 2,769,594,000 | 205,450,240 | 1.280 | 2024-10-14 |
| 147 | 2024-10-15 | 160,450,000 | -240,000 | 5.79 | 2,769,594,000 | 211,794,000 | 1.320 | 2024-10-10 |
| 148 | 2024-10-10 | 160,690,000 | 1,072,000 | 5.80 | 2,769,594,000 | 212,110,800 | 1.320 | 2024-10-08 |
| 149 | 2024-10-09 | 159,618,000 | 204,000 | 5.76 | 2,769,594,000 | 242,619,360 | 1.520 | 2024-10-07 |
| 150 | 2024-10-08 | 159,414,000 | 12,000 | 5.76 | 2,769,594,000 | 234,338,580 | 1.470 | 2024-10-04 |
| 151 | 2024-10-07 | 159,402,000 | 302,000 | 5.76 | 2,769,594,000 | 221,568,780 | 1.390 | 2024-10-03 |
| 152 | 2024-10-04 | 159,100,000 | 318,000 | 5.74 | 2,769,594,000 | 233,877,000 | 1.470 | 2024-10-02 |
| 153 | 2024-10-03 | 158,782,000 | 4,000 | 5.73 | 2,769,594,000 | 220,706,980 | 1.390 | 2024-09-30 |
| 154 | 2024-10-02 | 158,778,000 | 114,000 | 5.73 | 2,769,594,000 | 206,411,400 | 1.300 | 2024-09-27 |
| 155 | 2024-09-30 | 158,664,000 | 300,000 | 5.73 | 2,769,594,000 | 206,263,200 | 1.300 | 2024-09-26 |
| 156 | 2024-09-26 | 158,364,000 | 20,000 | 5.72 | 2,769,594,000 | 201,122,280 | 1.270 | 2024-09-24 |
| 157 | 2024-09-23 | 158,344,000 | -100,000 | 5.72 | 2,769,594,000 | 194,763,120 | 1.230 | 2024-09-19 |
| 158 | 2024-09-16 | 158,444,000 | 406,000 | 5.72 | 2,769,594,000 | 182,210,600 | 1.150 | 2024-09-12 |
| 159 | 2024-09-12 | 158,038,000 | 180,000 | 5.71 | 2,769,594,000 | 186,484,840 | 1.180 | 2024-09-10 |
| 160 | 2024-09-11 | 157,858,000 | 100,000 | 5.70 | 2,769,594,000 | 176,800,960 | 1.120 | 2024-09-09 |
| 161 | 2024-08-27 | 157,758,000 | 20,000 | 5.70 | 2,769,594,000 | 209,818,140 | 1.330 | 2024-08-23 |
| 162 | 2024-07-31 | 157,738,000 | -2,000 | 5.70 | 2,769,594,000 | 230,297,480 | 1.460 | 2024-07-29 |
| 163 | 2024-07-30 | 157,740,000 | 2,000 | 5.70 | 2,769,594,000 | 219,258,600 | 1.390 | 2024-07-26 |
| 164 | 2024-07-23 | 157,738,000 | 10,000 | 5.70 | 2,769,594,000 | 223,987,960 | 1.420 | 2024-07-19 |
| 165 | 2024-07-18 | 157,728,000 | 500,000 | 5.69 | 2,769,594,000 | 223,973,760 | 1.420 | 2024-07-16 |
| 166 | 2024-07-16 | 157,228,000 | 158,000 | 5.68 | 2,769,594,000 | 227,980,600 | 1.450 | 2024-07-12 |
| 167 | 2024-07-15 | 157,070,000 | 100,000 | 5.67 | 2,769,594,000 | 229,322,200 | 1.460 | 2024-07-11 |
| 168 | 2024-07-11 | 156,970,000 | -50,000 | 5.67 | 2,769,594,000 | 213,479,200 | 1.360 | 2024-07-09 |
| 169 | 2024-07-05 | 157,020,000 | -36,000 | 5.67 | 2,769,594,000 | 222,968,400 | 1.420 | 2024-07-03 |
| 170 | 2024-07-03 | 157,056,000 | 496,000 | 5.67 | 2,769,594,000 | 210,455,040 | 1.340 | 2024-06-28 |
| 171 | 2024-06-27 | 156,560,000 | -128,000 | 5.65 | 2,769,594,000 | 336,604,000 | 2.150 | 2024-06-25 |
| 172 | 2024-06-26 | 156,688,000 | -60,000 | 5.66 | 2,769,594,000 | 335,312,320 | 2.140 | 2024-06-24 |
| 173 | 2024-06-25 | 156,748,000 | 442,000 | 5.66 | 2,769,594,000 | 337,008,200 | 2.150 | 2024-06-21 |
| 174 | 2024-06-18 | 156,306,000 | -50,000 | 5.64 | 2,769,594,000 | 353,251,560 | 2.260 | 2024-06-14 |
| 175 | 2024-06-11 | 156,356,000 | -50,000 | 5.65 | 2,769,594,000 | 340,856,080 | 2.180 | 2024-06-06 |
| 176 | 2024-06-07 | 156,406,000 | 14,000 | 5.65 | 2,769,594,000 | 347,221,320 | 2.220 | 2024-06-05 |
| 177 | 2024-06-06 | 156,392,000 | -5,240,000 | 5.65 | 2,769,594,000 | 344,062,400 | 2.200 | 2024-06-04 |
| 178 | 2024-06-03 | 161,632,000 | 50,000 | 5.84 | 2,769,594,000 | 358,823,040 | 2.220 | 2024-05-30 |
| 179 | 2024-05-30 | 161,582,000 | 50,000 | 5.83 | 2,769,594,000 | 365,175,320 | 2.260 | 2024-05-28 |
| 180 | 2024-05-27 | 161,532,000 | 50,000 | 5.83 | 2,769,594,000 | 382,830,840 | 2.370 | 2024-05-23 |
| 181 | 2024-05-22 | 161,482,000 | -150,000 | 5.83 | 2,769,594,000 | 376,253,060 | 2.330 | 2024-05-20 |
| 182 | 2024-05-21 | 161,632,000 | 20,000 | 5.84 | 2,769,594,000 | 362,055,680 | 2.240 | 2024-05-17 |
| 183 | 2024-05-20 | 161,612,000 | 220,000 | 5.84 | 2,769,594,000 | 350,698,040 | 2.170 | 2024-05-16 |
| 184 | 2024-05-16 | 161,392,000 | 70,000 | 5.83 | 2,769,594,000 | 395,410,400 | 2.450 | 2024-05-13 |
| 185 | 2024-05-14 | 161,322,000 | -486,000 | 5.82 | 2,769,594,000 | 371,040,600 | 2.300 | 2024-05-10 |
| 186 | 2024-05-13 | 161,808,000 | -100,000 | 5.84 | 2,769,594,000 | 360,831,840 | 2.230 | 2024-05-09 |
| 187 | 2024-05-10 | 161,908,000 | 100,000 | 5.85 | 2,769,594,000 | 341,625,880 | 2.110 | 2024-05-08 |
| 188 | 2024-05-09 | 161,808,000 | -224,000 | 5.84 | 2,769,594,000 | 357,595,680 | 2.210 | 2024-05-07 |
| 189 | 2024-04-12 | 162,032,000 | -24,000 | 5.85 | 2,769,594,000 | 333,785,920 | 2.060 | 2024-04-10 |
| 190 | 2024-03-20 | 162,056,000 | -264,000 | 5.85 | 2,769,594,000 | 335,455,920 | 2.070 | 2024-03-18 |
| 191 | 2024-03-12 | 162,320,000 | 30,000 | 5.86 | 2,769,594,000 | 345,741,600 | 2.130 | 2024-03-08 |
| 192 | 2024-02-27 | 162,290,000 | 24,000 | 5.86 | 2,769,594,000 | 340,809,000 | 2.100 | 2024-02-23 |
| 193 | 2024-02-26 | 162,266,000 | -148,000 | 5.86 | 2,769,594,000 | 355,362,540 | 2.190 | 2024-02-22 |
| 194 | 2024-02-21 | 162,414,000 | 90,000 | 5.86 | 2,769,594,000 | 344,317,680 | 2.120 | 2024-02-19 |
| 195 | 2024-02-20 | 162,324,000 | -200,000 | 5.86 | 2,769,594,000 | 350,619,840 | 2.160 | 2024-02-16 |
| 196 | 2024-02-15 | 162,524,000 | -210,000 | 5.87 | 2,769,594,000 | 313,671,320 | 1.930 | 2024-02-08 |
| 197 | 2024-02-14 | 162,734,000 | -76,000 | 5.88 | 2,769,594,000 | 302,685,240 | 1.860 | 2024-02-07 |
| 198 | 2024-01-31 | 162,810,000 | 2,000 | 5.88 | 2,769,594,000 | 229,562,100 | 1.410 | 2024-01-29 |
| 199 | 2023-12-29 | 162,808,000 | 262,000 | 5.88 | 2,769,594,000 | 223,046,960 | 1.370 | 2023-12-27 |
| 200 | 2023-12-07 | 162,546,000 | -30,000 | 5.87 | 2,769,594,000 | 225,938,940 | 1.390 | 2023-12-05 |
| 201 | 2023-12-04 | 162,576,000 | 100,000 | 5.87 | 2,769,594,000 | 224,354,880 | 1.380 | 2023-11-30 |
| 202 | 2023-11-28 | 162,476,000 | 2,000,000 | 5.87 | 2,769,594,000 | 237,214,960 | 1.460 | 2023-11-24 |
| 203 | 2023-11-27 | 160,476,000 | 3,240,000 | 5.79 | 2,769,594,000 | 247,133,040 | 1.540 | 2023-11-23 |
| 204 | 2023-11-24 | 157,236,000 | -200,000 | 5.68 | 2,769,594,000 | 242,143,440 | 1.540 | 2023-11-22 |
| 205 | 2023-11-23 | 157,436,000 | -60,000 | 5.68 | 2,769,594,000 | 209,389,880 | 1.330 | 2023-11-21 |
| 206 | 2023-11-22 | 157,496,000 | 30,000 | 5.69 | 2,769,594,000 | 200,019,920 | 1.270 | 2023-11-20 |
| 207 | 2023-10-17 | 157,466,000 | 986,000 | 5.69 | 2,769,594,000 | 190,533,860 | 1.210 | 2023-10-13 |
| 208 | 2023-09-22 | 156,480,000 | 58,000 | 5.65 | 2,769,594,000 | 194,035,200 | 1.240 | 2023-09-20 |
| 209 | 2023-09-21 | 156,422,000 | 30,000 | 5.65 | 2,769,594,000 | 197,091,720 | 1.260 | 2023-09-19 |
| 210 | 2023-09-18 | 156,392,000 | 50,000 | 5.65 | 2,769,594,000 | 193,926,080 | 1.240 | 2023-09-14 |
| 211 | 2023-09-15 | 156,342,000 | 28,000 | 5.64 | 2,769,594,000 | 196,990,920 | 1.260 | 2023-09-13 |
| 212 | 2023-09-12 | 156,314,000 | 2,000 | 5.64 | 2,769,594,000 | 190,703,080 | 1.220 | 2023-09-07 |
| 213 | 2023-09-11 | 156,312,000 | -126,000 | 5.64 | 2,769,594,000 | 190,700,640 | 1.220 | 2023-09-06 |
| 214 | 2023-09-06 | 156,438,000 | 20,000 | 5.65 | 2,769,594,000 | 187,725,600 | 1.200 | 2023-09-04 |
| 215 | 2023-09-05 | 156,418,000 | 30,000 | 5.65 | 2,769,594,000 | 187,701,600 | 1.200 | 2023-08-31 |
| 216 | 2023-08-16 | 156,388,000 | -26,000 | 5.65 | 2,769,594,000 | 175,154,560 | 1.120 | 2023-08-14 |
| 217 | 2023-08-15 | 156,414,000 | -38,000 | 5.65 | 2,769,594,000 | 192,389,220 | 1.230 | 2023-08-11 |
| 218 | 2023-08-14 | 156,452,000 | -16,000 | 5.65 | 2,769,594,000 | 195,565,000 | 1.250 | 2023-08-10 |
| 219 | 2023-08-02 | 156,468,000 | -310,000 | 5.65 | 2,769,594,000 | 194,020,320 | 1.240 | 2023-07-31 |
| 220 | 2023-07-03 | 156,778,000 | 38,000 | 5.66 | 2,769,594,000 | 172,455,800 | 1.100 | 2023-06-29 |
| 221 | 2023-06-28 | 156,740,000 | 26,000 | 5.66 | 2,769,594,000 | 170,846,600 | 1.090 | 2023-06-26 |
| 222 | 2023-05-08 | 156,714,000 | -200,000 | 5.66 | 2,769,594,000 | 169,251,120 | 1.080 | 2023-05-04 |
| 223 | 2023-05-04 | 156,914,000 | 300,000 | 5.67 | 2,769,594,000 | 172,605,400 | 1.100 | 2023-05-02 |
| 224 | 2023-03-22 | 156,614,000 | 152,000 | 5.65 | 2,769,594,000 | 166,010,840 | 1.060 | 2023-03-20 |
| 225 | 2023-03-21 | 156,462,000 | 1,060,000 | 5.65 | 2,769,594,000 | 172,108,200 | 1.100 | 2023-03-17 |
| 226 | 2023-03-02 | 155,402,000 | -1,052,000 | 5.61 | 2,769,594,000 | 178,712,300 | 1.150 | 2023-02-28 |
| 227 | 2023-02-28 | 156,454,000 | -2,000 | 5.65 | 2,769,594,000 | 181,486,640 | 1.160 | 2023-02-24 |
| 228 | 2023-02-27 | 156,456,000 | 88,000 | 5.65 | 2,769,594,000 | 178,359,840 | 1.140 | 2023-02-23 |
| 229 | 2023-02-23 | 156,368,000 | 122,000 | 5.65 | 2,769,594,000 | 179,823,200 | 1.150 | 2023-02-21 |
| 230 | 2023-02-22 | 156,246,000 | 118,000 | 5.64 | 2,769,594,000 | 185,932,740 | 1.190 | 2023-02-20 |
| 231 | 2023-02-21 | 156,128,000 | 48,000 | 5.64 | 2,769,594,000 | 177,985,920 | 1.140 | 2023-02-17 |
| 232 | 2023-02-20 | 156,080,000 | 8,000 | 5.64 | 2,769,594,000 | 176,370,400 | 1.130 | 2023-02-16 |
| 233 | 2023-02-08 | 156,072,000 | 200,000 | 5.64 | 2,769,594,000 | 174,800,640 | 1.120 | 2023-02-06 |
| 234 | 2023-01-19 | 155,872,000 | -222,000 | 5.63 | 2,769,594,000 | 173,017,920 | 1.110 | 2023-01-17 |
| 235 | 2023-01-18 | 156,094,000 | -516,000 | 5.64 | 2,769,594,000 | 173,264,340 | 1.110 | 2023-01-16 |
| 236 | 2023-01-11 | 156,610,000 | 170,000 | 5.65 | 2,769,594,000 | 167,572,700 | 1.070 | 2023-01-09 |
| 237 | 2022-12-23 | 156,440,000 | 154,000 | 5.65 | 2,769,594,000 | 164,262,000 | 1.050 | 2022-12-21 |
| 238 | 2022-12-14 | 156,286,000 | 110,000 | 5.64 | 2,769,594,000 | 165,663,160 | 1.060 | 2022-12-12 |
| 239 | 2022-12-09 | 156,176,000 | 306,000 | 5.64 | 2,769,594,000 | 153,052,480 | 0.980 | 2022-12-07 |
| 240 | 2022-07-04 | 155,870,000 | 206,000 | 5.63 | 2,769,594,000 | 177,691,800 | 1.140 | 2022-06-29 |
| 241 | 2022-06-30 | 155,664,000 | 44,000 | 5.62 | 2,769,594,000 | 180,570,240 | 1.160 | 2022-06-28 |
| 242 | 2022-06-29 | 155,620,000 | 34,000 | 5.62 | 2,769,594,000 | 172,738,200 | 1.110 | 2022-06-27 |
| 243 | 2022-06-28 | 155,586,000 | 400,000 | 5.62 | 2,769,594,000 | 169,588,740 | 1.090 | 2022-06-24 |
| 244 | 2022-05-20 | 155,186,000 | 362,000 | 5.60 | 2,769,594,000 | 166,049,020 | 1.070 | 2022-05-18 |
| 245 | 2022-03-17 | 154,824,000 | -40,000 | 5.59 | 2,769,594,000 | 162,565,200 | 1.050 | 2022-03-15 |
| 246 | 2022-03-01 | 154,864,000 | -200,000 | 5.59 | 2,769,594,000 | 176,544,960 | 1.140 | 2022-02-25 |
| 247 | 2022-02-11 | 155,064,000 | -400,000 | 5.60 | 2,769,594,000 | 178,323,600 | 1.150 | 2022-02-09 |
| 248 | 2022-01-03 | 155,464,000 | 200,000 | 5.61 | 2,769,594,000 | 166,346,480 | 1.070 | 2021-12-29 |
| 249 | 2021-12-14 | 155,264,000 | 200,000 | 5.61 | 2,769,594,000 | 166,132,480 | 1.070 | 2021-12-10 |
| 250 | 2021-11-15 | 155,064,000 | -52,000 | 5.60 | 2,769,594,000 | 170,570,400 | 1.100 | 2021-11-11 |
| 251 | 2021-09-03 | 155,116,000 | -494,000 | 5.60 | 2,769,594,000 | 165,974,120 | 1.070 | 2021-09-01 |
| 252 | 2021-06-29 | 155,610,000 | 314,000 | 5.62 | 2,769,594,000 | 182,063,700 | 1.170 | 2021-06-25 |
| 253 | 2021-06-24 | 155,296,000 | 180,000 | 5.61 | 2,769,594,000 | 180,143,360 | 1.160 | 2021-06-22 |
| 254 | 2021-05-31 | 155,116,000 | -100,000 | 5.60 | 2,769,594,000 | 181,485,720 | 1.170 | 2021-05-27 |
| 255 | 2021-02-25 | 155,216,000 | -24,000 | 5.60 | 2,769,594,000 | 187,811,360 | 1.210 | 2021-02-23 |
| 256 | 2021-02-24 | 155,240,000 | -2,000 | 5.61 | 2,769,594,000 | 169,211,600 | 1.090 | 2021-02-22 |
| 257 | 2021-02-17 | 155,242,000 | -50,000 | 5.61 | 2,769,594,000 | 164,556,520 | 1.060 | 2021-02-10 |
| 258 | 2021-02-09 | 155,292,000 | -6,000 | 5.61 | 2,769,594,000 | 170,821,200 | 1.100 | 2021-02-05 |
| 259 | 2021-02-02 | 155,298,000 | 100,000 | 5.61 | 2,769,594,000 | 169,274,820 | 1.090 | 2021-01-29 |
| 260 | 2021-01-26 | 155,198,000 | -2,000 | 5.60 | 2,769,594,000 | 173,821,760 | 1.120 | 2021-01-22 |
| 261 | 2021-01-12 | 155,200,000 | -616,000 | 5.60 | 2,769,594,000 | 161,408,000 | 1.040 | 2021-01-08 |
| 262 | 2020-12-04 | 155,816,000 | -306,000 | 5.63 | 2,769,594,000 | 180,746,560 | 1.160 | 2020-12-02 |
| 263 | 2020-10-21 | 156,122,000 | 40,000 | 5.64 | 2,769,594,000 | 182,662,740 | 1.170 | 2020-10-19 |
| 264 | 2020-10-19 | 156,082,000 | 200,000 | 5.64 | 2,769,594,000 | 182,615,940 | 1.170 | 2020-10-15 |
| 265 | 2020-10-16 | 155,882,000 | 400,000 | 5.63 | 2,769,594,000 | 185,499,580 | 1.190 | 2020-10-14 |
| 266 | 2020-10-14 | 155,482,000 | 2,000 | 5.61 | 2,769,594,000 | 178,804,300 | 1.150 | 2020-10-09 |
| 267 | 2020-10-12 | 155,480,000 | 26,000 | 5.61 | 2,769,594,000 | 180,356,800 | 1.160 | 2020-10-08 |
| 268 | 2020-10-08 | 155,454,000 | 112,000 | 5.61 | 2,769,594,000 | 180,326,640 | 1.160 | 2020-10-06 |
| 269 | 2020-10-07 | 155,342,000 | 200,000 | 5.61 | 2,769,594,000 | 178,643,300 | 1.150 | 2020-10-05 |
| 270 | 2020-09-09 | 155,142,000 | -20,000 | 5.60 | 2,769,594,000 | 178,413,300 | 1.150 | 2020-09-07 |
| 271 | 2020-09-08 | 155,162,000 | 18,000 | 5.60 | 2,769,594,000 | 172,229,820 | 1.110 | 2020-09-04 |
| 272 | 2020-09-07 | 155,144,000 | 12,000 | 5.60 | 2,769,594,000 | 176,864,160 | 1.140 | 2020-09-03 |
| 273 | 2020-08-27 | 155,132,000 | -30,000 | 5.60 | 2,769,594,000 | 178,401,800 | 1.150 | 2020-08-25 |
| 274 | 2020-08-21 | 155,162,000 | 20,000 | 5.60 | 2,769,594,000 | 178,436,300 | 1.150 | 2020-08-19 |
| 275 | 2020-08-20 | 155,142,000 | 148,000 | 5.60 | 2,769,594,000 | 175,310,460 | 1.130 | 2020-08-18 |
| 276 | 2020-08-19 | 154,994,000 | 20,000 | 5.60 | 2,769,594,000 | 167,393,520 | 1.080 | 2020-08-17 |
| 277 | 2020-08-18 | 154,974,000 | -6,000 | 5.60 | 2,769,594,000 | 162,722,700 | 1.050 | 2020-08-14 |
| 278 | 2020-08-17 | 154,980,000 | 316,000 | 5.60 | 2,769,594,000 | 161,179,200 | 1.040 | 2020-08-13 |
| 279 | 2020-08-14 | 154,664,000 | 30,000 | 5.58 | 2,769,594,000 | 159,303,920 | 1.030 | 2020-08-12 |
| 280 | 2020-08-13 | 154,634,000 | 100,000 | 5.58 | 2,769,594,000 | 156,180,340 | 1.010 | 2020-08-11 |
| 281 | 2020-08-12 | 154,534,000 | 358,000 | 5.58 | 2,769,594,000 | 154,534,000 | 1.000 | 2020-08-10 |
| 282 | 2020-08-11 | 154,176,000 | 46,000 | 5.57 | 2,769,594,000 | 146,467,200 | 0.950 | 2020-08-07 |
| 283 | 2020-08-06 | 154,130,000 | 52,000 | 5.57 | 2,769,594,000 | 155,671,300 | 1.010 | 2020-08-04 |
| 284 | 2020-07-22 | 154,078,000 | -8,000 | 5.56 | 2,769,594,000 | 157,159,560 | 1.020 | 2020-07-20 |
| 285 | 2020-07-08 | 154,086,000 | 40,000 | 5.56 | 2,769,594,000 | 171,035,460 | 1.110 | 2020-07-06 |
| 286 | 2020-06-15 | 154,046,000 | 8,000 | 5.56 | 2,769,594,000 | 155,586,460 | 1.010 | 2020-06-11 |
| 287 | 2019-10-25 | 154,038,000 | -570,000 | 4.46 | 3,456,618,000 | 231,057,000 | 1.500 | 2019-10-23 |
| 288 | 2019-10-22 | 154,608,000 | 300,000 | 4.47 | 3,456,618,000 | 196,352,160 | 1.270 | 2019-10-18 |
| 289 | 2019-10-21 | 154,308,000 | 270,000 | 4.46 | 3,456,618,000 | 186,712,680 | 1.210 | 2019-10-17 |
| 290 | 2018-06-15 | 154,038,000 | 6,000 | 4.46 | 3,456,618,000 | 238,758,900 | 1.550 | 2018-06-13 |
| 291 | 2017-11-30 | 154,032,000 | -10,000 | 4.46 | 3,456,618,000 | 274,176,960 | 1.780 | 2017-11-28 |
| 292 | 2017-08-21 | 154,042,000 | 4,000 | 4.46 | 3,456,618,000 | 278,816,020 | 1.810 | 2017-08-17 |
| 293 | 2017-07-19 | 154,038,000 | -80,000 | 4.46 | 3,456,618,000 | 284,970,300 | 1.850 | 2017-07-17 |
| 294 | 2017-07-18 | 154,118,000 | 60,000 | 4.46 | 3,456,618,000 | 285,118,300 | 1.850 | 2017-07-14 |
| 295 | 2017-07-17 | 154,058,000 | 20,000 | 4.46 | 3,456,618,000 | 281,926,140 | 1.830 | 2017-07-13 |
| 296 | 2017-04-07 | 154,038,000 | -52,000 | 4.46 | 3,456,618,000 | 304,995,240 | 1.980 | 2017-04-05 |
| 297 | 2017-03-24 | 154,090,000 | -2,000 | 4.46 | 3,456,618,000 | 305,098,200 | 1.980 | 2017-03-22 |
| 298 | 2017-02-27 | 154,092,000 | -2,000 | 4.46 | 3,456,618,000 | 305,102,160 | 1.980 | 2017-02-23 |
| 299 | 2017-02-24 | 154,094,000 | -4,000 | 4.46 | 3,456,618,000 | 302,024,240 | 1.960 | 2017-02-22 |
| 300 | 2017-01-25 | 154,098,000 | -2,000 | 4.46 | 3,456,618,000 | 285,081,300 | 1.850 | 2017-01-23 |
| 301 | 2016-12-09 | 154,100,000 | 52,000 | 4.46 | 3,456,618,000 | 302,036,000 | 1.960 | 2016-12-07 |
| 302 | 2016-09-30 | 154,048,000 | -10,000 | 4.46 | 3,456,618,000 | 294,231,680 | 1.910 | 2016-09-28 |
| 303 | 2016-09-22 | 154,058,000 | 6,000 | 4.46 | 3,456,618,000 | 298,872,520 | 1.940 | 2016-09-20 |
| 304 | 2016-09-13 | 154,052,000 | -20,000 | 4.46 | 3,456,618,000 | 295,779,840 | 1.920 | 2016-09-09 |
| 305 | 2016-08-30 | 154,072,000 | 6,000 | 4.46 | 3,456,618,000 | 298,899,680 | 1.940 | 2016-08-26 |
| 306 | 2016-07-21 | 154,066,000 | 4,000 | 4.52 | 3,410,000,000 | 305,050,680 | 1.980 | 2016-07-19 |
Webb-site Database - Powered By Linux Group