CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.590 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.570 | 2026-02-02 | |||||
| 3 | 2026-01-16 | 14,350,000 | 108,000 | 0.52 | 2,769,594,000 | 23,103,500 | 1.610 | 2026-01-14 |
| 4 | 2026-01-02 | 14,242,000 | 324,000 | 0.51 | 2,769,594,000 | 24,068,980 | 1.690 | 2025-12-29 |
| 5 | 2025-12-30 | 13,918,000 | 28,000 | 0.50 | 2,769,594,000 | 23,243,060 | 1.670 | 2025-12-23 |
| 6 | 2025-12-22 | 13,890,000 | 20,000 | 0.50 | 2,769,594,000 | 23,196,300 | 1.670 | 2025-12-18 |
| 7 | 2025-12-18 | 13,870,000 | 700,000 | 0.50 | 2,769,594,000 | 22,746,800 | 1.640 | 2025-12-16 |
| 8 | 2025-12-16 | 13,170,000 | 4,000 | 0.48 | 2,769,594,000 | 21,993,900 | 1.670 | 2025-12-12 |
| 9 | 2025-12-15 | 13,166,000 | 92,000 | 0.48 | 2,769,594,000 | 21,723,900 | 1.650 | 2025-12-11 |
| 10 | 2025-12-12 | 13,074,000 | -54,000 | 0.47 | 2,769,594,000 | 21,702,840 | 1.660 | 2025-12-10 |
| 11 | 2025-12-09 | 13,128,000 | -10,000 | 0.47 | 2,769,594,000 | 22,317,600 | 1.700 | 2025-12-05 |
| 12 | 2025-11-25 | 13,138,000 | -10,000 | 0.47 | 2,769,594,000 | 21,546,320 | 1.640 | 2025-11-21 |
| 13 | 2025-10-21 | 13,148,000 | 20,000 | 0.47 | 2,769,594,000 | 21,957,160 | 1.670 | 2025-10-17 |
| 14 | 2025-10-20 | 13,128,000 | 42,000 | 0.47 | 2,769,594,000 | 22,711,440 | 1.730 | 2025-10-16 |
| 15 | 2025-10-16 | 13,086,000 | -52,000 | 0.47 | 2,769,594,000 | 22,377,060 | 1.710 | 2025-10-14 |
| 16 | 2025-10-15 | 13,138,000 | -60,000 | 0.47 | 2,769,594,000 | 22,991,500 | 1.750 | 2025-10-13 |
| 17 | 2025-10-02 | 13,198,000 | -10,000 | 0.48 | 2,769,594,000 | 23,096,500 | 1.750 | 2025-09-29 |
| 18 | 2025-09-30 | 13,208,000 | -70,000 | 0.48 | 2,769,594,000 | 22,453,600 | 1.700 | 2025-09-26 |
| 19 | 2025-09-26 | 13,278,000 | 120,000 | 0.48 | 2,769,594,000 | 22,174,260 | 1.670 | 2025-09-24 |
| 20 | 2025-09-24 | 13,158,000 | 10,000 | 0.48 | 2,769,594,000 | 21,973,860 | 1.670 | 2025-09-22 |
| 21 | 2025-09-22 | 13,148,000 | -20,000 | 0.47 | 2,769,594,000 | 22,220,120 | 1.690 | 2025-09-18 |
| 22 | 2025-09-19 | 13,168,000 | 10,000 | 0.48 | 2,769,594,000 | 22,517,280 | 1.710 | 2025-09-17 |
| 23 | 2025-09-16 | 13,158,000 | 10,000 | 0.48 | 2,769,594,000 | 22,763,340 | 1.730 | 2025-09-12 |
| 24 | 2025-09-09 | 13,148,000 | 60,000 | 0.47 | 2,769,594,000 | 23,534,920 | 1.790 | 2025-09-05 |
| 25 | 2025-09-08 | 13,088,000 | 40,000 | 0.47 | 2,769,594,000 | 22,380,480 | 1.710 | 2025-09-04 |
| 26 | 2025-08-26 | 13,048,000 | -10,000 | 0.47 | 2,769,594,000 | 22,181,600 | 1.700 | 2025-08-22 |
| 27 | 2025-08-22 | 13,058,000 | -42,000 | 0.47 | 2,769,594,000 | 22,590,340 | 1.730 | 2025-08-20 |
| 28 | 2025-08-20 | 13,100,000 | -50,000 | 0.47 | 2,769,594,000 | 22,532,000 | 1.720 | 2025-08-18 |
| 29 | 2025-08-19 | 13,150,000 | -6,000 | 0.47 | 2,769,594,000 | 22,618,000 | 1.720 | 2025-08-15 |
| 30 | 2025-08-18 | 13,156,000 | 26,000 | 0.48 | 2,769,594,000 | 22,233,640 | 1.690 | 2025-08-14 |
| 31 | 2025-08-15 | 13,130,000 | -10,000 | 0.47 | 2,769,594,000 | 23,240,100 | 1.770 | 2025-08-13 |
| 32 | 2025-08-14 | 13,140,000 | 12,000 | 0.47 | 2,769,594,000 | 23,126,400 | 1.760 | 2025-08-12 |
| 33 | 2025-08-13 | 13,128,000 | 10,000 | 0.47 | 2,769,594,000 | 23,499,120 | 1.790 | 2025-08-11 |
| 34 | 2025-08-11 | 13,118,000 | -10,000 | 0.47 | 2,769,594,000 | 23,612,400 | 1.800 | 2025-08-07 |
| 35 | 2025-08-08 | 13,128,000 | -174,000 | 0.47 | 2,769,594,000 | 23,499,120 | 1.790 | 2025-08-06 |
| 36 | 2025-08-05 | 13,302,000 | -14,000 | 0.48 | 2,769,594,000 | 21,815,280 | 1.640 | 2025-08-01 |
| 37 | 2025-08-04 | 13,316,000 | -28,000 | 0.48 | 2,769,594,000 | 22,370,880 | 1.680 | 2025-07-31 |
| 38 | 2025-07-31 | 13,344,000 | -300,000 | 0.48 | 2,769,594,000 | 24,019,200 | 1.800 | 2025-07-29 |
| 39 | 2025-07-29 | 13,644,000 | 24,000 | 0.49 | 2,769,594,000 | 23,194,800 | 1.700 | 2025-07-25 |
| 40 | 2025-07-25 | 13,620,000 | 288,000 | 0.49 | 2,769,594,000 | 23,426,400 | 1.720 | 2025-07-23 |
| 41 | 2025-07-23 | 13,332,000 | -172,000 | 0.48 | 2,769,594,000 | 23,597,640 | 1.770 | 2025-07-21 |
| 42 | 2025-07-18 | 13,504,000 | 40,000 | 0.49 | 2,769,594,000 | 23,091,840 | 1.710 | 2025-07-16 |
| 43 | 2025-07-17 | 13,464,000 | -10,000 | 0.49 | 2,769,594,000 | 22,888,800 | 1.700 | 2025-07-15 |
| 44 | 2025-07-11 | 13,474,000 | -6,000 | 0.49 | 2,769,594,000 | 22,636,320 | 1.680 | 2025-07-09 |
| 45 | 2025-07-10 | 13,480,000 | -40,000 | 0.49 | 2,769,594,000 | 22,376,800 | 1.660 | 2025-07-08 |
| 46 | 2025-07-07 | 13,520,000 | 914,000 | 0.49 | 2,769,594,000 | 21,632,000 | 1.600 | 2025-07-03 |
| 47 | 2025-07-04 | 12,606,000 | -2,000 | 0.46 | 2,769,594,000 | 21,304,140 | 1.690 | 2025-07-02 |
| 48 | 2025-07-03 | 12,608,000 | 48,000 | 0.46 | 2,769,594,000 | 21,937,920 | 1.740 | 2025-06-30 |
| 49 | 2025-07-02 | 12,560,000 | -938,000 | 0.45 | 2,769,594,000 | 21,854,400 | 1.740 | 2025-06-27 |
| 50 | 2025-06-30 | 13,498,000 | 20,000 | 0.49 | 2,769,594,000 | 21,461,820 | 1.590 | 2025-06-26 |
| 51 | 2025-06-27 | 13,478,000 | 72,000 | 0.49 | 2,769,594,000 | 20,890,900 | 1.550 | 2025-06-25 |
| 52 | 2025-06-26 | 13,406,000 | 10,000 | 0.48 | 2,769,594,000 | 19,974,940 | 1.490 | 2025-06-24 |
| 53 | 2025-06-24 | 13,396,000 | -1,020,000 | 0.48 | 2,769,594,000 | 20,094,000 | 1.500 | 2025-06-20 |
| 54 | 2025-06-17 | 14,416,000 | 52,000 | 0.52 | 2,769,594,000 | 20,470,720 | 1.420 | 2025-06-13 |
| 55 | 2025-06-16 | 14,364,000 | 48,000 | 0.52 | 2,769,594,000 | 19,965,960 | 1.390 | 2025-06-12 |
| 56 | 2025-06-11 | 14,316,000 | -70,000 | 0.52 | 2,769,594,000 | 18,610,800 | 1.300 | 2025-06-09 |
| 57 | 2025-06-09 | 14,386,000 | 20,000 | 0.52 | 2,769,594,000 | 18,557,940 | 1.290 | 2025-06-05 |
| 58 | 2025-06-04 | 14,366,000 | -50,000 | 0.52 | 2,769,594,000 | 17,813,840 | 1.240 | 2025-06-02 |
| 59 | 2025-05-26 | 14,416,000 | -44,000 | 0.52 | 2,769,594,000 | 18,164,160 | 1.260 | 2025-05-22 |
| 60 | 2025-04-22 | 14,460,000 | -50,000 | 0.52 | 2,769,594,000 | 16,339,800 | 1.130 | 2025-04-16 |
| 61 | 2025-04-14 | 14,510,000 | 50,000 | 0.52 | 2,769,594,000 | 15,961,000 | 1.100 | 2025-04-10 |
| 62 | 2025-04-10 | 14,460,000 | 236,000 | 0.52 | 2,769,594,000 | 15,906,000 | 1.100 | 2025-04-08 |
| 63 | 2025-04-09 | 14,224,000 | 2,594,000 | 0.51 | 2,769,594,000 | 15,646,400 | 1.100 | 2025-04-07 |
| 64 | 2025-04-03 | 11,630,000 | -728,000 | 0.42 | 2,769,594,000 | 15,002,700 | 1.290 | 2025-04-01 |
| 65 | 2025-04-02 | 12,358,000 | -20,000 | 0.45 | 2,769,594,000 | 15,200,340 | 1.230 | 2025-03-31 |
| 66 | 2025-03-27 | 12,378,000 | -30,000 | 0.45 | 2,769,594,000 | 15,101,160 | 1.220 | 2025-03-25 |
| 67 | 2025-03-26 | 12,408,000 | -150,000 | 0.45 | 2,769,594,000 | 15,261,840 | 1.230 | 2025-03-24 |
| 68 | 2025-03-25 | 12,558,000 | -50,000 | 0.45 | 2,769,594,000 | 15,571,920 | 1.240 | 2025-03-21 |
| 69 | 2025-03-13 | 12,608,000 | -50,000 | 0.46 | 2,769,594,000 | 15,129,600 | 1.200 | 2025-03-11 |
| 70 | 2025-03-11 | 12,658,000 | -700,000 | 0.46 | 2,769,594,000 | 15,442,760 | 1.220 | 2025-03-07 |
| 71 | 2025-03-07 | 13,358,000 | -30,000 | 0.48 | 2,769,594,000 | 15,762,440 | 1.180 | 2025-03-05 |
| 72 | 2025-03-06 | 13,388,000 | -20,000 | 0.48 | 2,769,594,000 | 15,663,960 | 1.170 | 2025-03-04 |
| 73 | 2025-03-05 | 13,408,000 | 26,000 | 0.48 | 2,769,594,000 | 15,687,360 | 1.170 | 2025-03-03 |
| 74 | 2025-03-04 | 13,382,000 | 652,000 | 0.48 | 2,769,594,000 | 15,656,940 | 1.170 | 2025-02-28 |
| 75 | 2025-03-03 | 12,730,000 | 16,000 | 0.46 | 2,769,594,000 | 15,276,000 | 1.200 | 2025-02-27 |
| 76 | 2025-02-27 | 12,714,000 | -26,000 | 0.46 | 2,769,594,000 | 15,002,520 | 1.180 | 2025-02-25 |
| 77 | 2025-02-24 | 12,740,000 | 50,000 | 0.46 | 2,769,594,000 | 15,033,200 | 1.180 | 2025-02-20 |
| 78 | 2025-02-19 | 12,690,000 | -200,000 | 0.46 | 2,769,594,000 | 15,354,900 | 1.210 | 2025-02-17 |
| 79 | 2025-02-17 | 12,890,000 | -10,000 | 0.47 | 2,769,594,000 | 15,468,000 | 1.200 | 2025-02-13 |
| 80 | 2025-02-14 | 12,900,000 | -838,000 | 0.47 | 2,769,594,000 | 15,480,000 | 1.200 | 2025-02-12 |
| 81 | 2025-02-06 | 13,738,000 | 10,000 | 0.50 | 2,769,594,000 | 15,386,560 | 1.120 | 2025-02-04 |
| 82 | 2025-01-27 | 13,728,000 | -26,000 | 0.50 | 2,769,594,000 | 15,375,360 | 1.120 | 2025-01-23 |
| 83 | 2025-01-17 | 13,754,000 | 26,000 | 0.50 | 2,769,594,000 | 15,679,560 | 1.140 | 2025-01-15 |
| 84 | 2025-01-16 | 13,728,000 | -4,000 | 0.50 | 2,769,594,000 | 15,512,640 | 1.130 | 2025-01-14 |
| 85 | 2025-01-14 | 13,732,000 | 1,000,000 | 0.50 | 2,769,594,000 | 15,654,480 | 1.140 | 2025-01-10 |
| 86 | 2025-01-09 | 12,732,000 | 50,000 | 0.46 | 2,769,594,000 | 15,278,400 | 1.200 | 2025-01-07 |
| 87 | 2025-01-06 | 12,682,000 | -40,000 | 0.46 | 2,769,594,000 | 15,472,040 | 1.220 | 2025-01-02 |
| 88 | 2025-01-03 | 12,722,000 | 46,000 | 0.46 | 2,769,594,000 | 15,266,400 | 1.200 | 2024-12-30 |
| 89 | 2025-01-02 | 12,676,000 | -26,000 | 0.46 | 2,769,594,000 | 15,211,200 | 1.200 | 2024-12-27 |
| 90 | 2024-12-19 | 12,702,000 | 50,000 | 0.46 | 2,769,594,000 | 15,115,380 | 1.190 | 2024-12-17 |
| 91 | 2024-12-17 | 12,652,000 | -10,000 | 0.46 | 2,769,594,000 | 14,929,360 | 1.180 | 2024-12-13 |
| 92 | 2024-12-11 | 12,662,000 | -18,000 | 0.46 | 2,769,594,000 | 15,574,260 | 1.230 | 2024-12-09 |
| 93 | 2024-11-27 | 12,680,000 | -46,000 | 0.46 | 2,769,594,000 | 14,835,600 | 1.170 | 2024-11-25 |
| 94 | 2024-11-26 | 12,726,000 | 138,000 | 0.46 | 2,769,594,000 | 15,143,940 | 1.190 | 2024-11-22 |
| 95 | 2024-11-25 | 12,588,000 | 18,000 | 0.45 | 2,769,594,000 | 15,231,480 | 1.210 | 2024-11-21 |
| 96 | 2024-11-22 | 12,570,000 | 14,000 | 0.45 | 2,769,594,000 | 15,335,400 | 1.220 | 2024-11-20 |
| 97 | 2024-11-20 | 12,556,000 | 236,000 | 0.45 | 2,769,594,000 | 15,192,760 | 1.210 | 2024-11-18 |
| 98 | 2024-11-18 | 12,320,000 | -490,000 | 0.44 | 2,769,594,000 | 15,030,400 | 1.220 | 2024-11-14 |
| 99 | 2024-11-15 | 12,810,000 | -30,000 | 0.46 | 2,769,594,000 | 16,140,600 | 1.260 | 2024-11-13 |
| 100 | 2024-11-13 | 12,840,000 | -128,000 | 0.46 | 2,769,594,000 | 16,948,800 | 1.320 | 2024-11-11 |
| 101 | 2024-11-06 | 12,968,000 | -18,000 | 0.47 | 2,769,594,000 | 16,469,360 | 1.270 | 2024-11-04 |
| 102 | 2024-10-23 | 12,986,000 | -40,000 | 0.47 | 2,769,594,000 | 15,972,780 | 1.230 | 2024-10-21 |
| 103 | 2024-10-18 | 13,026,000 | -4,000 | 0.47 | 2,769,594,000 | 16,152,240 | 1.240 | 2024-10-16 |
| 104 | 2024-10-17 | 13,030,000 | 126,000 | 0.47 | 2,769,594,000 | 16,287,500 | 1.250 | 2024-10-15 |
| 105 | 2024-10-15 | 12,904,000 | -126,000 | 0.47 | 2,769,594,000 | 17,033,280 | 1.320 | 2024-10-10 |
| 106 | 2024-10-08 | 13,030,000 | -138,000 | 0.47 | 2,769,594,000 | 19,154,100 | 1.470 | 2024-10-04 |
| 107 | 2024-10-07 | 13,168,000 | 2,000 | 0.48 | 2,769,594,000 | 18,303,520 | 1.390 | 2024-10-03 |
| 108 | 2024-10-04 | 13,166,000 | 138,000 | 0.48 | 2,769,594,000 | 19,354,020 | 1.470 | 2024-10-02 |
| 109 | 2024-10-03 | 13,028,000 | 34,000 | 0.47 | 2,769,594,000 | 18,108,920 | 1.390 | 2024-09-30 |
| 110 | 2024-09-23 | 12,994,000 | -30,000 | 0.47 | 2,769,594,000 | 15,982,620 | 1.230 | 2024-09-19 |
| 111 | 2024-09-05 | 13,024,000 | 24,000 | 0.47 | 2,769,594,000 | 15,628,800 | 1.200 | 2024-09-03 |
| 112 | 2024-09-03 | 13,000,000 | 20,000 | 0.47 | 2,769,594,000 | 16,770,000 | 1.290 | 2024-08-30 |
| 113 | 2024-09-02 | 12,980,000 | 44,000 | 0.47 | 2,769,594,000 | 16,744,200 | 1.290 | 2024-08-29 |
| 114 | 2024-08-07 | 12,936,000 | 100,000 | 0.47 | 2,769,594,000 | 18,498,480 | 1.430 | 2024-08-05 |
| 115 | 2024-07-31 | 12,836,000 | -100,000 | 0.46 | 2,769,594,000 | 18,740,560 | 1.460 | 2024-07-29 |
| 116 | 2024-07-19 | 12,936,000 | 102,000 | 0.47 | 2,769,594,000 | 17,981,040 | 1.390 | 2024-07-17 |
| 117 | 2024-07-15 | 12,834,000 | -150,000 | 0.46 | 2,769,594,000 | 18,737,640 | 1.460 | 2024-07-11 |
| 118 | 2024-07-10 | 12,984,000 | -4,000 | 0.47 | 2,769,594,000 | 17,788,080 | 1.370 | 2024-07-08 |
| 119 | 2024-07-08 | 12,988,000 | 12,000 | 0.47 | 2,769,594,000 | 18,183,200 | 1.400 | 2024-07-04 |
| 120 | 2024-07-03 | 12,976,000 | -900,000 | 0.47 | 2,769,594,000 | 17,387,840 | 1.340 | 2024-06-28 |
| 121 | 2024-06-14 | 13,876,000 | 100,000 | 0.50 | 2,769,594,000 | 29,694,640 | 2.140 | 2024-06-12 |
| 122 | 2024-06-13 | 13,776,000 | 648,000 | 0.50 | 2,769,594,000 | 29,342,880 | 2.130 | 2024-06-11 |
| 123 | 2024-05-30 | 13,128,000 | 14,000 | 0.47 | 2,769,594,000 | 29,669,280 | 2.260 | 2024-05-28 |
| 124 | 2024-05-28 | 13,114,000 | 170,000 | 0.47 | 2,769,594,000 | 30,817,900 | 2.350 | 2024-05-24 |
| 125 | 2024-05-27 | 12,944,000 | -78,000 | 0.47 | 2,769,594,000 | 30,677,280 | 2.370 | 2024-05-23 |
| 126 | 2024-05-24 | 13,022,000 | -24,000 | 0.47 | 2,769,594,000 | 30,731,920 | 2.360 | 2024-05-22 |
| 127 | 2024-05-22 | 13,046,000 | -72,000 | 0.47 | 2,769,594,000 | 30,397,180 | 2.330 | 2024-05-20 |
| 128 | 2024-05-17 | 13,118,000 | -62,000 | 0.47 | 2,769,594,000 | 31,745,560 | 2.420 | 2024-05-14 |
| 129 | 2024-05-16 | 13,180,000 | -88,000 | 0.48 | 2,769,594,000 | 32,291,000 | 2.450 | 2024-05-13 |
| 130 | 2024-05-09 | 13,268,000 | -26,000 | 0.48 | 2,769,594,000 | 29,322,280 | 2.210 | 2024-05-07 |
| 131 | 2024-04-10 | 13,294,000 | -2,000 | 0.48 | 2,769,594,000 | 27,252,700 | 2.050 | 2024-04-08 |
| 132 | 2024-03-04 | 13,296,000 | -54,000 | 0.48 | 2,769,594,000 | 26,857,920 | 2.020 | 2024-02-29 |
| 133 | 2024-02-20 | 13,350,000 | 10,000 | 0.48 | 2,769,594,000 | 28,836,000 | 2.160 | 2024-02-16 |
| 134 | 2024-02-08 | 13,340,000 | 50,000 | 0.48 | 2,769,594,000 | 23,611,800 | 1.770 | 2024-02-06 |
| 135 | 2024-01-09 | 13,290,000 | -108,000 | 0.48 | 2,769,594,000 | 18,606,000 | 1.400 | 2024-01-05 |
| 136 | 2024-01-08 | 13,398,000 | 120,000 | 0.48 | 2,769,594,000 | 19,025,160 | 1.420 | 2024-01-04 |
| 137 | 2024-01-04 | 13,278,000 | -216,000 | 0.48 | 2,769,594,000 | 18,589,200 | 1.400 | 2024-01-02 |
| 138 | 2023-12-29 | 13,494,000 | -8,000 | 0.49 | 2,769,594,000 | 18,486,780 | 1.370 | 2023-12-27 |
| 139 | 2023-12-21 | 13,502,000 | 40,000 | 0.49 | 2,769,594,000 | 18,362,720 | 1.360 | 2023-12-19 |
| 140 | 2023-12-20 | 13,462,000 | 748,000 | 0.49 | 2,769,594,000 | 18,577,560 | 1.380 | 2023-12-18 |
| 141 | 2023-12-14 | 12,714,000 | -400,000 | 0.46 | 2,769,594,000 | 17,799,600 | 1.400 | 2023-12-12 |
| 142 | 2023-12-11 | 13,114,000 | -412,000 | 0.47 | 2,769,594,000 | 18,359,600 | 1.400 | 2023-12-07 |
| 143 | 2023-12-08 | 13,526,000 | 126,000 | 0.49 | 2,769,594,000 | 19,071,660 | 1.410 | 2023-12-06 |
| 144 | 2023-12-07 | 13,400,000 | 882,000 | 0.48 | 2,769,594,000 | 18,626,000 | 1.390 | 2023-12-05 |
| 145 | 2023-12-01 | 12,518,000 | -32,000 | 0.45 | 2,769,594,000 | 16,523,760 | 1.320 | 2023-11-29 |
| 146 | 2023-11-29 | 12,550,000 | -540,000 | 0.45 | 2,769,594,000 | 18,825,000 | 1.500 | 2023-11-27 |
| 147 | 2023-11-28 | 13,090,000 | 572,000 | 0.47 | 2,769,594,000 | 19,111,400 | 1.460 | 2023-11-24 |
| 148 | 2023-11-27 | 12,518,000 | -620,000 | 0.45 | 2,769,594,000 | 19,277,720 | 1.540 | 2023-11-23 |
| 149 | 2023-11-24 | 13,138,000 | 620,000 | 0.47 | 2,769,594,000 | 20,232,520 | 1.540 | 2023-11-22 |
| 150 | 2023-11-02 | 12,518,000 | 28,000 | 0.45 | 2,769,594,000 | 13,769,800 | 1.100 | 2023-10-31 |
| 151 | 2023-10-12 | 12,490,000 | -1,360,000 | 0.45 | 2,769,594,000 | 15,487,600 | 1.240 | 2023-10-10 |
| 152 | 2023-10-06 | 13,850,000 | -2,000 | 0.50 | 2,769,594,000 | 17,035,500 | 1.230 | 2023-10-04 |
| 153 | 2023-09-29 | 13,852,000 | 2,000 | 0.50 | 2,769,594,000 | 17,315,000 | 1.250 | 2023-09-27 |
| 154 | 2023-09-28 | 13,850,000 | -42,000 | 0.50 | 2,769,594,000 | 17,312,500 | 1.250 | 2023-09-26 |
| 155 | 2023-09-27 | 13,892,000 | 1,402,000 | 0.50 | 2,769,594,000 | 17,226,080 | 1.240 | 2023-09-25 |
| 156 | 2023-09-21 | 12,490,000 | -1,128,000 | 0.45 | 2,769,594,000 | 15,737,400 | 1.260 | 2023-09-19 |
| 157 | 2023-09-20 | 13,618,000 | -2,000 | 0.49 | 2,769,594,000 | 16,886,320 | 1.240 | 2023-09-18 |
| 158 | 2023-09-18 | 13,620,000 | 1,130,000 | 0.49 | 2,769,594,000 | 16,888,800 | 1.240 | 2023-09-14 |
| 159 | 2023-09-07 | 12,490,000 | -1,140,000 | 0.45 | 2,769,594,000 | 15,237,800 | 1.220 | 2023-09-05 |
| 160 | 2023-08-31 | 13,630,000 | -8,000 | 0.49 | 2,769,594,000 | 16,356,000 | 1.200 | 2023-08-29 |
| 161 | 2023-08-16 | 13,638,000 | 434,000 | 0.49 | 2,769,594,000 | 15,274,560 | 1.120 | 2023-08-14 |
| 162 | 2023-08-15 | 13,204,000 | 384,000 | 0.48 | 2,769,594,000 | 16,240,920 | 1.230 | 2023-08-11 |
| 163 | 2023-08-07 | 12,820,000 | 366,000 | 0.46 | 2,769,594,000 | 15,896,800 | 1.240 | 2023-08-03 |
| 164 | 2023-06-30 | 12,454,000 | 6,000 | 0.45 | 2,769,594,000 | 13,574,860 | 1.090 | 2023-06-28 |
| 165 | 2023-06-28 | 12,448,000 | 2,000 | 0.45 | 2,769,594,000 | 13,568,320 | 1.090 | 2023-06-26 |
| 166 | 2023-06-27 | 12,446,000 | 4,000 | 0.45 | 2,769,594,000 | 13,441,680 | 1.080 | 2023-06-23 |
| 167 | 2023-06-26 | 12,442,000 | 12,000 | 0.45 | 2,769,594,000 | 13,437,360 | 1.080 | 2023-06-21 |
| 168 | 2023-06-20 | 12,430,000 | 2,000 | 0.45 | 2,769,594,000 | 13,424,400 | 1.080 | 2023-06-16 |
| 169 | 2023-03-03 | 12,428,000 | 72,000 | 0.45 | 2,769,594,000 | 14,416,480 | 1.160 | 2023-03-01 |
| 170 | 2023-02-24 | 12,356,000 | 72,000 | 0.45 | 2,769,594,000 | 14,209,400 | 1.150 | 2023-02-22 |
| 171 | 2023-02-17 | 12,284,000 | 204,000 | 0.44 | 2,769,594,000 | 14,003,760 | 1.140 | 2023-02-15 |
| 172 | 2023-02-08 | 12,080,000 | 104,000 | 0.44 | 2,769,594,000 | 13,529,600 | 1.120 | 2023-02-06 |
| 173 | 2023-01-30 | 11,976,000 | 144,000 | 0.43 | 2,769,594,000 | 13,532,880 | 1.130 | 2023-01-26 |
| 174 | 2023-01-27 | 11,832,000 | 102,000 | 0.43 | 2,769,594,000 | 13,488,480 | 1.140 | 2023-01-20 |
| 175 | 2023-01-26 | 11,730,000 | 206,000 | 0.42 | 2,769,594,000 | 13,254,900 | 1.130 | 2023-01-19 |
| 176 | 2023-01-20 | 11,524,000 | 100,000 | 0.42 | 2,769,594,000 | 12,906,880 | 1.120 | 2023-01-18 |
| 177 | 2023-01-16 | 11,424,000 | 288,000 | 0.41 | 2,769,594,000 | 12,223,680 | 1.070 | 2023-01-12 |
| 178 | 2023-01-13 | 11,136,000 | 80,000 | 0.40 | 2,769,594,000 | 11,804,160 | 1.060 | 2023-01-11 |
| 179 | 2022-12-12 | 11,056,000 | -228,000 | 0.40 | 2,769,594,000 | 11,056,000 | 1.000 | 2022-12-08 |
| 180 | 2022-12-09 | 11,284,000 | -604,000 | 0.41 | 2,769,594,000 | 11,058,320 | 0.980 | 2022-12-07 |
| 181 | 2022-11-28 | 11,888,000 | -120,000 | 0.43 | 2,769,594,000 | 12,006,880 | 1.010 | 2022-11-24 |
| 182 | 2022-11-25 | 12,008,000 | -374,000 | 0.43 | 2,769,594,000 | 11,887,920 | 0.990 | 2022-11-23 |
| 183 | 2022-09-26 | 12,382,000 | -408,000 | 0.45 | 2,769,594,000 | 12,010,540 | 0.970 | 2022-09-22 |
| 184 | 2022-09-23 | 12,790,000 | -86,000 | 0.46 | 2,769,594,000 | 12,406,300 | 0.970 | 2022-09-21 |
| 185 | 2022-09-22 | 12,876,000 | -216,000 | 0.46 | 2,769,594,000 | 12,618,480 | 0.980 | 2022-09-20 |
| 186 | 2022-09-06 | 13,092,000 | 164,000 | 0.47 | 2,769,594,000 | 12,830,160 | 0.980 | 2022-09-02 |
| 187 | 2022-09-05 | 12,928,000 | 862,000 | 0.47 | 2,769,594,000 | 12,669,440 | 0.980 | 2022-09-01 |
| 188 | 2022-09-02 | 12,066,000 | 66,000 | 0.44 | 2,769,594,000 | 11,945,340 | 0.990 | 2022-08-31 |
| 189 | 2022-07-07 | 12,000,000 | -340,000 | 0.43 | 2,769,594,000 | 12,480,000 | 1.040 | 2022-07-05 |
| 190 | 2022-06-27 | 12,340,000 | 140,000 | 0.45 | 2,769,594,000 | 13,450,600 | 1.090 | 2022-06-23 |
| 191 | 2022-06-24 | 12,200,000 | 198,000 | 0.44 | 2,769,594,000 | 13,176,000 | 1.080 | 2022-06-22 |
| 192 | 2022-06-21 | 12,002,000 | 200,000 | 0.43 | 2,769,594,000 | 12,962,160 | 1.080 | 2022-06-17 |
| 193 | 2022-06-16 | 11,802,000 | 846,000 | 0.43 | 2,769,594,000 | 12,982,200 | 1.100 | 2022-06-14 |
| 194 | 2022-06-15 | 10,956,000 | 200,000 | 0.40 | 2,769,594,000 | 12,161,160 | 1.110 | 2022-06-13 |
| 195 | 2022-06-14 | 10,756,000 | 82,000 | 0.39 | 2,769,594,000 | 12,046,720 | 1.120 | 2022-06-10 |
| 196 | 2022-06-10 | 10,674,000 | 96,000 | 0.39 | 2,769,594,000 | 11,848,140 | 1.110 | 2022-06-08 |
| 197 | 2022-06-09 | 10,578,000 | 250,000 | 0.38 | 2,769,594,000 | 11,741,580 | 1.110 | 2022-06-07 |
| 198 | 2022-06-07 | 10,328,000 | 200,000 | 0.37 | 2,769,594,000 | 11,360,800 | 1.100 | 2022-06-02 |
| 199 | 2022-05-10 | 10,128,000 | 4,000 | 0.37 | 2,769,594,000 | 11,140,800 | 1.100 | 2022-05-05 |
| 200 | 2022-04-29 | 10,124,000 | -96,000 | 0.37 | 2,769,594,000 | 11,035,160 | 1.090 | 2022-04-27 |
| 201 | 2022-04-27 | 10,220,000 | -528,000 | 0.37 | 2,769,594,000 | 11,242,000 | 1.100 | 2022-04-25 |
| 202 | 2022-04-26 | 10,748,000 | 100,000 | 0.39 | 2,769,594,000 | 12,252,720 | 1.140 | 2022-04-22 |
| 203 | 2022-04-25 | 10,648,000 | 100,000 | 0.38 | 2,769,594,000 | 12,032,240 | 1.130 | 2022-04-21 |
| 204 | 2022-04-19 | 10,548,000 | -186,000 | 0.38 | 2,769,594,000 | 11,813,760 | 1.120 | 2022-04-13 |
| 205 | 2022-04-14 | 10,734,000 | 124,000 | 0.39 | 2,769,594,000 | 12,022,080 | 1.120 | 2022-04-12 |
| 206 | 2022-02-28 | 10,610,000 | 220,000 | 0.38 | 2,769,594,000 | 11,989,300 | 1.130 | 2022-02-24 |
| 207 | 2022-02-25 | 10,390,000 | 96,000 | 0.38 | 2,769,594,000 | 11,844,600 | 1.140 | 2022-02-23 |
| 208 | 2022-02-16 | 10,294,000 | 20,000 | 0.37 | 2,769,594,000 | 11,735,160 | 1.140 | 2022-02-14 |
| 209 | 2021-11-12 | 10,274,000 | 114,000 | 0.37 | 2,769,594,000 | 10,890,440 | 1.060 | 2021-11-10 |
| 210 | 2021-11-11 | 10,160,000 | 78,000 | 0.37 | 2,769,594,000 | 10,972,800 | 1.080 | 2021-11-09 |
| 211 | 2021-11-10 | 10,082,000 | 88,000 | 0.36 | 2,769,594,000 | 10,989,380 | 1.090 | 2021-11-08 |
| 212 | 2021-11-09 | 9,994,000 | 200,000 | 0.36 | 2,769,594,000 | 10,793,520 | 1.080 | 2021-11-05 |
| 213 | 2021-10-29 | 9,794,000 | 10,000 | 0.35 | 2,769,594,000 | 10,969,280 | 1.120 | 2021-10-27 |
| 214 | 2021-08-16 | 9,784,000 | 240,000 | 0.35 | 2,769,594,000 | 11,055,920 | 1.130 | 2021-08-12 |
| 215 | 2021-06-28 | 9,544,000 | 34,000 | 0.34 | 2,769,594,000 | 11,071,040 | 1.160 | 2021-06-24 |
| 216 | 2021-06-11 | 9,510,000 | 280,000 | 0.34 | 2,769,594,000 | 11,221,800 | 1.180 | 2021-06-09 |
| 217 | 2021-06-10 | 9,230,000 | 410,000 | 0.33 | 2,769,594,000 | 10,983,700 | 1.190 | 2021-06-08 |
| 218 | 2021-06-09 | 8,820,000 | 122,000 | 0.32 | 2,769,594,000 | 10,584,000 | 1.200 | 2021-06-07 |
| 219 | 2021-06-08 | 8,698,000 | 144,000 | 0.31 | 2,769,594,000 | 10,176,660 | 1.170 | 2021-06-04 |
| 220 | 2021-06-07 | 8,554,000 | 310,000 | 0.31 | 2,769,594,000 | 9,922,640 | 1.160 | 2021-06-03 |
| 221 | 2021-06-04 | 8,244,000 | 60,000 | 0.30 | 2,769,594,000 | 9,563,040 | 1.160 | 2021-06-02 |
| 222 | 2021-05-31 | 8,184,000 | 112,000 | 0.30 | 2,769,594,000 | 9,575,280 | 1.170 | 2021-05-27 |
| 223 | 2021-05-27 | 8,072,000 | 50,000 | 0.29 | 2,769,594,000 | 9,202,080 | 1.140 | 2021-05-25 |
| 224 | 2021-05-13 | 8,022,000 | 90,000 | 0.29 | 2,769,594,000 | 9,385,740 | 1.170 | 2021-05-11 |
| 225 | 2021-05-12 | 7,932,000 | 4,000 | 0.29 | 2,769,594,000 | 9,597,720 | 1.210 | 2021-05-10 |
| 226 | 2021-05-11 | 7,928,000 | 44,000 | 0.29 | 2,769,594,000 | 9,513,600 | 1.200 | 2021-05-07 |
| 227 | 2021-05-07 | 7,884,000 | 100,000 | 0.28 | 2,769,594,000 | 9,539,640 | 1.210 | 2021-05-05 |
| 228 | 2021-05-04 | 7,784,000 | 72,000 | 0.28 | 2,769,594,000 | 8,873,760 | 1.140 | 2021-04-30 |
| 229 | 2021-04-29 | 7,712,000 | 20,000 | 0.28 | 2,769,594,000 | 8,637,440 | 1.120 | 2021-04-27 |
| 230 | 2021-04-23 | 7,692,000 | 46,000 | 0.28 | 2,769,594,000 | 8,768,880 | 1.140 | 2021-04-21 |
| 231 | 2021-04-15 | 7,646,000 | 628,000 | 0.28 | 2,769,594,000 | 8,639,980 | 1.130 | 2021-04-13 |
| 232 | 2021-04-14 | 7,018,000 | 10,000 | 0.25 | 2,769,594,000 | 8,000,520 | 1.140 | 2021-04-12 |
| 233 | 2021-04-13 | 7,008,000 | 300,000 | 0.25 | 2,769,594,000 | 7,919,040 | 1.130 | 2021-04-09 |
| 234 | 2021-04-08 | 6,708,000 | 100,000 | 0.24 | 2,769,594,000 | 7,512,960 | 1.120 | 2021-04-01 |
| 235 | 2021-04-07 | 6,608,000 | 400,000 | 0.24 | 2,769,594,000 | 7,400,960 | 1.120 | 2021-03-31 |
| 236 | 2021-03-05 | 6,208,000 | 360,000 | 0.22 | 2,769,594,000 | 7,201,280 | 1.160 | 2021-03-03 |
| 237 | 2021-03-04 | 5,848,000 | 544,000 | 0.21 | 2,769,594,000 | 6,783,680 | 1.160 | 2021-03-02 |
| 238 | 2021-03-03 | 5,304,000 | 530,000 | 0.19 | 2,769,594,000 | 6,205,680 | 1.170 | 2021-03-01 |
| 239 | 2021-02-01 | 4,774,000 | -24,000 | 0.17 | 2,769,594,000 | 5,251,400 | 1.100 | 2021-01-28 |
| 240 | 2021-01-26 | 4,798,000 | 224,000 | 0.17 | 2,769,594,000 | 5,373,760 | 1.120 | 2021-01-22 |
| 241 | 2021-01-13 | 4,574,000 | -216,000 | 0.17 | 2,769,594,000 | 4,756,960 | 1.040 | 2021-01-11 |
| 242 | 2021-01-08 | 4,790,000 | -92,000 | 0.17 | 2,769,594,000 | 5,173,200 | 1.080 | 2021-01-06 |
| 243 | 2021-01-07 | 4,882,000 | -58,000 | 0.18 | 2,769,594,000 | 5,467,840 | 1.120 | 2021-01-05 |
| 244 | 2020-12-21 | 4,940,000 | 150,000 | 0.18 | 2,769,594,000 | 5,829,200 | 1.180 | 2020-12-17 |
| 245 | 2020-12-15 | 4,790,000 | 148,000 | 0.17 | 2,769,594,000 | 5,460,600 | 1.140 | 2020-12-11 |
| 246 | 2020-12-14 | 4,642,000 | 80,000 | 0.17 | 2,769,594,000 | 5,291,880 | 1.140 | 2020-12-10 |
| 247 | 2020-12-11 | 4,562,000 | 110,000 | 0.16 | 2,769,594,000 | 5,200,680 | 1.140 | 2020-12-09 |
| 248 | 2020-12-04 | 4,452,000 | 86,000 | 0.16 | 2,769,594,000 | 5,164,320 | 1.160 | 2020-12-02 |
| 249 | 2020-12-02 | 4,366,000 | 100,000 | 0.16 | 2,769,594,000 | 5,064,560 | 1.160 | 2020-11-30 |
| 250 | 2020-12-01 | 4,266,000 | 104,000 | 0.15 | 2,769,594,000 | 4,948,560 | 1.160 | 2020-11-27 |
| 251 | 2020-11-30 | 4,162,000 | 300,000 | 0.15 | 2,769,594,000 | 4,786,300 | 1.150 | 2020-11-26 |
| 252 | 2020-11-27 | 3,862,000 | 26,000 | 0.14 | 2,769,594,000 | 4,479,920 | 1.160 | 2020-11-25 |
| 253 | 2020-11-25 | 3,836,000 | 2,000 | 0.14 | 2,769,594,000 | 4,449,760 | 1.160 | 2020-11-23 |
| 254 | 2020-09-28 | 3,834,000 | 104,000 | 0.14 | 2,769,594,000 | 4,447,440 | 1.160 | 2020-09-24 |
| 255 | 2020-09-25 | 3,730,000 | 100,000 | 0.13 | 2,769,594,000 | 4,401,400 | 1.180 | 2020-09-23 |
| 256 | 2020-09-24 | 3,630,000 | 122,000 | 0.13 | 2,769,594,000 | 4,319,700 | 1.190 | 2020-09-22 |
| 257 | 2020-09-07 | 3,508,000 | 226,000 | 0.13 | 2,769,594,000 | 3,999,120 | 1.140 | 2020-09-03 |
| 258 | 2020-09-03 | 3,282,000 | 294,000 | 0.12 | 2,769,594,000 | 3,741,480 | 1.140 | 2020-09-01 |
| 259 | 2020-08-17 | 2,988,000 | 216,000 | 0.11 | 2,769,594,000 | 3,107,520 | 1.040 | 2020-08-13 |
| 260 | 2020-07-21 | 2,772,000 | 292,000 | 0.10 | 2,769,594,000 | 2,716,560 | 0.980 | 2020-07-17 |
| 261 | 2020-07-16 | 2,480,000 | 126,000 | 0.09 | 2,769,594,000 | 2,802,400 | 1.130 | 2020-07-14 |
| 262 | 2020-07-15 | 2,354,000 | 16,000 | 0.08 | 2,769,594,000 | 2,754,180 | 1.170 | 2020-07-13 |
| 263 | 2020-07-14 | 2,338,000 | 110,000 | 0.08 | 2,769,594,000 | 2,688,700 | 1.150 | 2020-07-10 |
| 264 | 2020-07-06 | 2,228,000 | 24,000 | 0.08 | 2,769,594,000 | 2,383,960 | 1.070 | 2020-07-02 |
| 265 | 2020-07-03 | 2,204,000 | 6,000 | 0.08 | 2,769,594,000 | 2,292,160 | 1.040 | 2020-06-30 |
| 266 | 2020-06-11 | 2,198,000 | 80,000 | 0.08 | 2,769,594,000 | 2,198,000 | 1.000 | 2020-06-09 |
| 267 | 2020-06-02 | 2,118,000 | 56,000 | 0.08 | 2,769,594,000 | 2,181,540 | 1.030 | 2020-05-29 |
| 268 | 2020-05-28 | 2,062,000 | 54,000 | 0.07 | 2,769,594,000 | 2,165,100 | 1.050 | 2020-05-26 |
| 269 | 2020-05-15 | 2,008,000 | 158,000 | 0.07 | 2,769,594,000 | 2,168,640 | 1.080 | 2020-05-13 |
| 270 | 2020-04-28 | 1,850,000 | 46,000 | 0.07 | 2,769,594,000 | 2,053,500 | 1.110 | 2020-04-24 |
| 271 | 2020-04-27 | 1,804,000 | 50,000 | 0.07 | 2,769,594,000 | 2,002,440 | 1.110 | 2020-04-23 |
| 272 | 2020-04-23 | 1,754,000 | 100,000 | 0.06 | 2,769,594,000 | 1,911,860 | 1.090 | 2020-04-21 |
| 273 | 2020-04-22 | 1,654,000 | 50,000 | 0.06 | 2,769,594,000 | 1,885,560 | 1.140 | 2020-04-20 |
| 274 | 2020-04-01 | 1,604,000 | 82,000 | 0.06 | 2,769,594,000 | 1,700,240 | 1.060 | 2020-03-30 |
| 275 | 2020-03-31 | 1,522,000 | 236,000 | 0.05 | 2,769,594,000 | 1,643,760 | 1.080 | 2020-03-27 |
| 276 | 2020-01-30 | 1,286,000 | 186,000 | 0.05 | 2,769,594,000 | 1,761,820 | 1.370 | 2020-01-23 |
| 277 | 2020-01-23 | 1,100,000 | 68,000 | 0.04 | 2,769,594,000 | 1,518,000 | 1.380 | 2020-01-21 |
| 278 | 2020-01-06 | 1,032,000 | 70,000 | 0.04 | 2,769,594,000 | 1,444,800 | 1.400 | 2020-01-02 |
| 279 | 2019-10-21 | 962,000 | 212,000 | 0.03 | 3,456,618,000 | 1,164,020 | 1.210 | 2019-10-17 |
| 280 | 2019-10-16 | 750,000 | 50,000 | 0.02 | 3,456,618,000 | 892,500 | 1.190 | 2019-10-14 |
| 281 | 2019-10-14 | 700,000 | 132,000 | 0.02 | 3,456,618,000 | 840,000 | 1.200 | 2019-10-10 |
| 282 | 2019-09-26 | 568,000 | 44,000 | 0.02 | 3,456,618,000 | 852,000 | 1.500 | 2019-09-24 |
| 283 | 2019-09-18 | 524,000 | 18,000 | 0.02 | 3,456,618,000 | 827,920 | 1.580 | 2019-09-16 |
| 284 | 2019-09-04 | 506,000 | 2,000 | 0.01 | 3,456,618,000 | 774,180 | 1.530 | 2019-09-02 |
| 285 | 2019-09-03 | 504,000 | 4,000 | 0.01 | 3,456,618,000 | 776,160 | 1.540 | 2019-08-30 |
| 286 | 2019-07-29 | 500,000 | 50,000 | 0.01 | 3,456,618,000 | 850,000 | 1.700 | 2019-07-25 |
| 287 | 2019-07-25 | 450,000 | 56,000 | 0.01 | 3,456,618,000 | 765,000 | 1.700 | 2019-07-23 |
| 288 | 2018-07-20 | 394,000 | 24,000 | 0.01 | 3,456,618,000 | 630,400 | 1.600 | 2018-07-18 |
| 289 | 2018-05-18 | 370,000 | -6,000 | 0.01 | 3,456,618,000 | 614,200 | 1.660 | 2018-05-16 |
| 290 | 2018-03-14 | 376,000 | -4,000 | 0.01 | 3,456,618,000 | 639,200 | 1.700 | 2018-03-12 |
| 291 | 2018-02-13 | 380,000 | 8,000 | 0.01 | 3,456,618,000 | 619,400 | 1.630 | 2018-02-09 |
| 292 | 2018-02-12 | 372,000 | 2,000 | 0.01 | 3,456,618,000 | 654,720 | 1.760 | 2018-02-08 |
| 293 | 2018-02-07 | 370,000 | 8,000 | 0.01 | 3,456,618,000 | 669,700 | 1.810 | 2018-02-05 |
| 294 | 2018-01-30 | 362,000 | 10,000 | 0.01 | 3,456,618,000 | 669,700 | 1.850 | 2018-01-26 |
| 295 | 2018-01-29 | 352,000 | 34,000 | 0.01 | 3,456,618,000 | 661,760 | 1.880 | 2018-01-25 |
| 296 | 2018-01-26 | 318,000 | 40,000 | 0.01 | 3,456,618,000 | 588,300 | 1.850 | 2018-01-24 |
| 297 | 2018-01-19 | 278,000 | 8,000 | 0.01 | 3,456,618,000 | 544,880 | 1.960 | 2018-01-17 |
| 298 | 2018-01-16 | 270,000 | 38,000 | 0.01 | 3,456,618,000 | 513,000 | 1.900 | 2018-01-12 |
| 299 | 2018-01-15 | 232,000 | 20,000 | 0.01 | 3,456,618,000 | 436,160 | 1.880 | 2018-01-11 |
| 300 | 2018-01-10 | 212,000 | 62,000 | 0.01 | 3,456,618,000 | 381,600 | 1.800 | 2018-01-08 |
| 301 | 2018-01-03 | 150,000 | 150,000 | 0.00 | 3,456,618,000 | 277,500 | 1.850 | 2017-12-29 |
| 302 | 2017-03-20 | 0 | -8,000 | 0.00 | 3,456,618,000 | 0 | 2.000 | 2017-03-16 |
| 303 | 2016-09-22 | 8,000 | -10,000 | 0.00 | 3,456,618,000 | 15,520 | 1.940 | 2016-09-20 |
| 304 | 2016-09-13 | 18,000 | -10,000 | 0.00 | 3,456,618,000 | 34,560 | 1.920 | 2016-09-09 |
| 305 | 2016-09-05 | 28,000 | 8,000 | 0.00 | 3,456,618,000 | 53,200 | 1.900 | 2016-09-01 |
| 306 | 2016-08-31 | 20,000 | 20,000 | 0.00 | 3,456,618,000 | 40,000 | 2.000 | 2016-08-29 |
Webb-site Database - Powered By Linux Group