CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.570 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.610 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 5,498,000 | 20,000 | 0.20 | 2,769,594,000 | 9,181,660 | 1.670 | 2026-01-26 |
| 4 | 2026-01-26 | 5,478,000 | 160,000 | 0.20 | 2,769,594,000 | 8,819,580 | 1.610 | 2026-01-22 |
| 5 | 2026-01-23 | 5,318,000 | -190,000 | 0.19 | 2,769,594,000 | 8,455,620 | 1.590 | 2026-01-21 |
| 6 | 2026-01-22 | 5,508,000 | 34,000 | 0.20 | 2,769,594,000 | 8,702,640 | 1.580 | 2026-01-20 |
| 7 | 2026-01-20 | 5,474,000 | 100,000 | 0.20 | 2,769,594,000 | 8,648,920 | 1.580 | 2026-01-16 |
| 8 | 2026-01-19 | 5,374,000 | -48,000 | 0.19 | 2,769,594,000 | 8,490,920 | 1.580 | 2026-01-15 |
| 9 | 2026-01-16 | 5,422,000 | -192,000 | 0.20 | 2,769,594,000 | 8,729,420 | 1.610 | 2026-01-14 |
| 10 | 2026-01-07 | 5,614,000 | 450,000 | 0.20 | 2,769,594,000 | 9,599,940 | 1.710 | 2026-01-05 |
| 11 | 2026-01-02 | 5,164,000 | -2,000 | 0.19 | 2,769,594,000 | 8,727,160 | 1.690 | 2025-12-29 |
| 12 | 2025-12-18 | 5,166,000 | 50,000 | 0.19 | 2,769,594,000 | 8,472,240 | 1.640 | 2025-12-16 |
| 13 | 2025-11-26 | 5,116,000 | -550,000 | 0.18 | 2,769,594,000 | 8,492,560 | 1.660 | 2025-11-24 |
| 14 | 2025-11-11 | 5,666,000 | 80,000 | 0.20 | 2,769,594,000 | 9,745,520 | 1.720 | 2025-11-07 |
| 15 | 2025-11-10 | 5,586,000 | 320,000 | 0.20 | 2,769,594,000 | 9,552,060 | 1.710 | 2025-11-06 |
| 16 | 2025-11-07 | 5,266,000 | -2,000 | 0.19 | 2,769,594,000 | 8,952,200 | 1.700 | 2025-11-05 |
| 17 | 2025-10-21 | 5,268,000 | 2,000 | 0.19 | 2,769,594,000 | 8,797,560 | 1.670 | 2025-10-17 |
| 18 | 2025-10-16 | 5,266,000 | -22,000 | 0.19 | 2,769,594,000 | 9,004,860 | 1.710 | 2025-10-14 |
| 19 | 2025-10-15 | 5,288,000 | 20,000 | 0.19 | 2,769,594,000 | 9,254,000 | 1.750 | 2025-10-13 |
| 20 | 2025-10-14 | 5,268,000 | -400,000 | 0.19 | 2,769,594,000 | 9,219,000 | 1.750 | 2025-10-10 |
| 21 | 2025-10-13 | 5,668,000 | -16,000 | 0.20 | 2,769,594,000 | 10,259,080 | 1.810 | 2025-10-09 |
| 22 | 2025-10-06 | 5,684,000 | -50,000 | 0.21 | 2,769,594,000 | 10,174,360 | 1.790 | 2025-10-02 |
| 23 | 2025-10-03 | 5,734,000 | -106,000 | 0.21 | 2,769,594,000 | 10,206,520 | 1.780 | 2025-09-30 |
| 24 | 2025-10-02 | 5,840,000 | 96,000 | 0.21 | 2,769,594,000 | 10,220,000 | 1.750 | 2025-09-29 |
| 25 | 2025-09-29 | 5,744,000 | -20,000 | 0.21 | 2,769,594,000 | 9,592,480 | 1.670 | 2025-09-25 |
| 26 | 2025-09-22 | 5,764,000 | -70,000 | 0.21 | 2,769,594,000 | 9,741,160 | 1.690 | 2025-09-18 |
| 27 | 2025-09-19 | 5,834,000 | -30,000 | 0.21 | 2,769,594,000 | 9,976,140 | 1.710 | 2025-09-17 |
| 28 | 2025-09-16 | 5,864,000 | -10,000 | 0.21 | 2,769,594,000 | 10,144,720 | 1.730 | 2025-09-12 |
| 29 | 2025-09-11 | 5,874,000 | -26,000 | 0.21 | 2,769,594,000 | 10,220,760 | 1.740 | 2025-09-09 |
| 30 | 2025-09-10 | 5,900,000 | -4,000 | 0.21 | 2,769,594,000 | 10,443,000 | 1.770 | 2025-09-08 |
| 31 | 2025-09-09 | 5,904,000 | -6,000 | 0.21 | 2,769,594,000 | 10,568,160 | 1.790 | 2025-09-05 |
| 32 | 2025-09-08 | 5,910,000 | -2,000 | 0.21 | 2,769,594,000 | 10,106,100 | 1.710 | 2025-09-04 |
| 33 | 2025-09-04 | 5,912,000 | -4,000 | 0.21 | 2,769,594,000 | 9,932,160 | 1.680 | 2025-09-02 |
| 34 | 2025-09-02 | 5,916,000 | 202,000 | 0.21 | 2,769,594,000 | 10,234,680 | 1.730 | 2025-08-29 |
| 35 | 2025-08-27 | 5,714,000 | -36,000 | 0.21 | 2,769,594,000 | 9,885,220 | 1.730 | 2025-08-25 |
| 36 | 2025-08-26 | 5,750,000 | 6,000 | 0.21 | 2,769,594,000 | 9,775,000 | 1.700 | 2025-08-22 |
| 37 | 2025-08-21 | 5,744,000 | 16,000 | 0.21 | 2,769,594,000 | 9,707,360 | 1.690 | 2025-08-19 |
| 38 | 2025-08-20 | 5,728,000 | 16,000 | 0.21 | 2,769,594,000 | 9,852,160 | 1.720 | 2025-08-18 |
| 39 | 2025-08-18 | 5,712,000 | -40,000 | 0.21 | 2,769,594,000 | 9,653,280 | 1.690 | 2025-08-14 |
| 40 | 2025-08-14 | 5,752,000 | -30,000 | 0.21 | 2,769,594,000 | 10,123,520 | 1.760 | 2025-08-12 |
| 41 | 2025-08-12 | 5,782,000 | -500,000 | 0.21 | 2,769,594,000 | 10,349,780 | 1.790 | 2025-08-08 |
| 42 | 2025-08-08 | 6,282,000 | -516,000 | 0.23 | 2,769,594,000 | 11,244,780 | 1.790 | 2025-08-06 |
| 43 | 2025-08-06 | 6,798,000 | -200,000 | 0.25 | 2,769,594,000 | 11,556,600 | 1.700 | 2025-08-04 |
| 44 | 2025-08-04 | 6,998,000 | 140,000 | 0.25 | 2,769,594,000 | 11,756,640 | 1.680 | 2025-07-31 |
| 45 | 2025-08-01 | 6,858,000 | -750,000 | 0.25 | 2,769,594,000 | 11,795,760 | 1.720 | 2025-07-30 |
| 46 | 2025-07-31 | 7,608,000 | -900,000 | 0.27 | 2,769,594,000 | 13,694,400 | 1.800 | 2025-07-29 |
| 47 | 2025-07-30 | 8,508,000 | -56,000 | 0.31 | 2,769,594,000 | 14,718,840 | 1.730 | 2025-07-28 |
| 48 | 2025-07-29 | 8,564,000 | 16,000 | 0.31 | 2,769,594,000 | 14,558,800 | 1.700 | 2025-07-25 |
| 49 | 2025-07-28 | 8,548,000 | 46,000 | 0.31 | 2,769,594,000 | 14,873,520 | 1.740 | 2025-07-24 |
| 50 | 2025-07-24 | 8,502,000 | 160,000 | 0.31 | 2,769,594,000 | 15,218,580 | 1.790 | 2025-07-22 |
| 51 | 2025-07-23 | 8,342,000 | -218,000 | 0.30 | 2,769,594,000 | 14,765,340 | 1.770 | 2025-07-21 |
| 52 | 2025-07-21 | 8,560,000 | -50,000 | 0.31 | 2,769,594,000 | 14,808,800 | 1.730 | 2025-07-17 |
| 53 | 2025-07-18 | 8,610,000 | -106,000 | 0.31 | 2,769,594,000 | 14,723,100 | 1.710 | 2025-07-16 |
| 54 | 2025-07-16 | 8,716,000 | -20,000 | 0.31 | 2,769,594,000 | 14,817,200 | 1.700 | 2025-07-14 |
| 55 | 2025-07-15 | 8,736,000 | 10,000 | 0.32 | 2,769,594,000 | 15,025,920 | 1.720 | 2025-07-11 |
| 56 | 2025-07-14 | 8,726,000 | -16,000 | 0.32 | 2,769,594,000 | 15,183,240 | 1.740 | 2025-07-10 |
| 57 | 2025-07-11 | 8,742,000 | -1,206,000 | 0.32 | 2,769,594,000 | 14,686,560 | 1.680 | 2025-07-09 |
| 58 | 2025-07-10 | 9,948,000 | -1,630,000 | 0.36 | 2,769,594,000 | 16,513,680 | 1.660 | 2025-07-08 |
| 59 | 2025-07-08 | 11,578,000 | 1,430,000 | 0.42 | 2,769,594,000 | 19,335,260 | 1.670 | 2025-07-04 |
| 60 | 2025-07-07 | 10,148,000 | 188,000 | 0.37 | 2,769,594,000 | 16,236,800 | 1.600 | 2025-07-03 |
| 61 | 2025-07-04 | 9,960,000 | -786,000 | 0.36 | 2,769,594,000 | 16,832,400 | 1.690 | 2025-07-02 |
| 62 | 2025-07-03 | 10,746,000 | -186,000 | 0.39 | 2,769,594,000 | 18,698,040 | 1.740 | 2025-06-30 |
| 63 | 2025-07-02 | 10,932,000 | -218,000 | 0.39 | 2,769,594,000 | 19,021,680 | 1.740 | 2025-06-27 |
| 64 | 2025-06-27 | 11,150,000 | -54,000 | 0.40 | 2,769,594,000 | 17,282,500 | 1.550 | 2025-06-25 |
| 65 | 2025-06-26 | 11,204,000 | -42,000 | 0.40 | 2,769,594,000 | 16,693,960 | 1.490 | 2025-06-24 |
| 66 | 2025-06-25 | 11,246,000 | 140,000 | 0.41 | 2,769,594,000 | 16,756,540 | 1.490 | 2025-06-23 |
| 67 | 2025-06-24 | 11,106,000 | 790,000 | 0.40 | 2,769,594,000 | 16,659,000 | 1.500 | 2025-06-20 |
| 68 | 2025-06-23 | 10,316,000 | 20,000 | 0.37 | 2,769,594,000 | 14,751,880 | 1.430 | 2025-06-19 |
| 69 | 2025-06-20 | 10,296,000 | -220,000 | 0.37 | 2,769,594,000 | 14,620,320 | 1.420 | 2025-06-18 |
| 70 | 2025-06-19 | 10,516,000 | 6,000 | 0.38 | 2,769,594,000 | 15,248,200 | 1.450 | 2025-06-17 |
| 71 | 2025-06-18 | 10,510,000 | -226,000 | 0.38 | 2,769,594,000 | 15,449,700 | 1.470 | 2025-06-16 |
| 72 | 2025-06-17 | 10,736,000 | -1,506,000 | 0.39 | 2,769,594,000 | 15,245,120 | 1.420 | 2025-06-13 |
| 73 | 2025-06-16 | 12,242,000 | -914,000 | 0.44 | 2,769,594,000 | 17,016,380 | 1.390 | 2025-06-12 |
| 74 | 2025-06-13 | 13,156,000 | -748,000 | 0.48 | 2,769,594,000 | 18,286,840 | 1.390 | 2025-06-11 |
| 75 | 2025-06-12 | 13,904,000 | 186,000 | 0.50 | 2,769,594,000 | 17,936,160 | 1.290 | 2025-06-10 |
| 76 | 2025-06-11 | 13,718,000 | 668,000 | 0.50 | 2,769,594,000 | 17,833,400 | 1.300 | 2025-06-09 |
| 77 | 2025-06-09 | 13,050,000 | -10,000 | 0.47 | 2,769,594,000 | 16,834,500 | 1.290 | 2025-06-05 |
| 78 | 2025-06-06 | 13,060,000 | -2,000 | 0.47 | 2,769,594,000 | 16,455,600 | 1.260 | 2025-06-04 |
| 79 | 2025-06-05 | 13,062,000 | 420,000 | 0.47 | 2,769,594,000 | 16,327,500 | 1.250 | 2025-06-03 |
| 80 | 2025-06-03 | 12,642,000 | 120,000 | 0.46 | 2,769,594,000 | 15,170,400 | 1.200 | 2025-05-30 |
| 81 | 2025-05-30 | 12,522,000 | 50,000 | 0.45 | 2,769,594,000 | 15,026,400 | 1.200 | 2025-05-28 |
| 82 | 2025-05-29 | 12,472,000 | 50,000 | 0.45 | 2,769,594,000 | 15,215,840 | 1.220 | 2025-05-27 |
| 83 | 2025-05-28 | 12,422,000 | 12,000 | 0.45 | 2,769,594,000 | 15,154,840 | 1.220 | 2025-05-26 |
| 84 | 2025-05-27 | 12,410,000 | -14,000 | 0.45 | 2,769,594,000 | 15,388,400 | 1.240 | 2025-05-23 |
| 85 | 2025-05-26 | 12,424,000 | 4,000 | 0.45 | 2,769,594,000 | 15,654,240 | 1.260 | 2025-05-22 |
| 86 | 2025-05-22 | 12,420,000 | 120,000 | 0.45 | 2,769,594,000 | 15,276,600 | 1.230 | 2025-05-20 |
| 87 | 2025-05-21 | 12,300,000 | -312,000 | 0.44 | 2,769,594,000 | 15,006,000 | 1.220 | 2025-05-19 |
| 88 | 2025-05-19 | 12,612,000 | -64,000 | 0.46 | 2,769,594,000 | 15,386,640 | 1.220 | 2025-05-15 |
| 89 | 2025-05-16 | 12,676,000 | -100,000 | 0.46 | 2,769,594,000 | 15,591,480 | 1.230 | 2025-05-14 |
| 90 | 2025-05-15 | 12,776,000 | -174,000 | 0.46 | 2,769,594,000 | 15,842,240 | 1.240 | 2025-05-13 |
| 91 | 2025-05-14 | 12,950,000 | 68,000 | 0.47 | 2,769,594,000 | 15,669,500 | 1.210 | 2025-05-12 |
| 92 | 2025-05-13 | 12,882,000 | -3,822,000 | 0.47 | 2,769,594,000 | 15,329,580 | 1.190 | 2025-05-09 |
| 93 | 2025-05-12 | 16,704,000 | 54,000 | 0.60 | 2,769,594,000 | 20,378,880 | 1.220 | 2025-05-08 |
| 94 | 2025-05-09 | 16,650,000 | -2,596,000 | 0.60 | 2,769,594,000 | 20,313,000 | 1.220 | 2025-05-07 |
| 95 | 2025-05-08 | 19,246,000 | 74,000 | 0.69 | 2,769,594,000 | 23,287,660 | 1.210 | 2025-05-06 |
| 96 | 2025-05-06 | 19,172,000 | -62,000 | 0.69 | 2,769,594,000 | 22,814,680 | 1.190 | 2025-04-30 |
| 97 | 2025-04-29 | 19,234,000 | 138,000 | 0.69 | 2,769,594,000 | 22,696,120 | 1.180 | 2025-04-25 |
| 98 | 2025-04-28 | 19,096,000 | 510,000 | 0.69 | 2,769,594,000 | 22,342,320 | 1.170 | 2025-04-24 |
| 99 | 2025-04-25 | 18,586,000 | 54,000 | 0.67 | 2,769,594,000 | 21,745,620 | 1.170 | 2025-04-23 |
| 100 | 2025-04-22 | 18,532,000 | -20,000 | 0.67 | 2,769,594,000 | 20,941,160 | 1.130 | 2025-04-16 |
| 101 | 2025-04-15 | 18,552,000 | 28,000 | 0.67 | 2,769,594,000 | 20,036,160 | 1.080 | 2025-04-11 |
| 102 | 2025-04-14 | 18,524,000 | 56,000 | 0.67 | 2,769,594,000 | 20,376,400 | 1.100 | 2025-04-10 |
| 103 | 2025-04-11 | 18,468,000 | -24,000 | 0.67 | 2,769,594,000 | 20,130,120 | 1.090 | 2025-04-09 |
| 104 | 2025-04-10 | 18,492,000 | 70,000 | 0.67 | 2,769,594,000 | 20,341,200 | 1.100 | 2025-04-08 |
| 105 | 2025-04-09 | 18,422,000 | 26,000 | 0.67 | 2,769,594,000 | 20,264,200 | 1.100 | 2025-04-07 |
| 106 | 2025-04-07 | 18,396,000 | 100,000 | 0.66 | 2,769,594,000 | 23,546,880 | 1.280 | 2025-04-02 |
| 107 | 2025-04-03 | 18,296,000 | -290,000 | 0.66 | 2,769,594,000 | 23,601,840 | 1.290 | 2025-04-01 |
| 108 | 2025-04-02 | 18,586,000 | 200,000 | 0.67 | 2,769,594,000 | 22,860,780 | 1.230 | 2025-03-31 |
| 109 | 2025-03-24 | 18,386,000 | 80,000 | 0.66 | 2,769,594,000 | 22,798,640 | 1.240 | 2025-03-20 |
| 110 | 2025-03-21 | 18,306,000 | 40,000 | 0.66 | 2,769,594,000 | 22,882,500 | 1.250 | 2025-03-19 |
| 111 | 2025-03-19 | 18,266,000 | 14,000 | 0.66 | 2,769,594,000 | 22,649,840 | 1.240 | 2025-03-17 |
| 112 | 2025-03-18 | 18,252,000 | 4,000 | 0.66 | 2,769,594,000 | 22,632,480 | 1.240 | 2025-03-14 |
| 113 | 2025-03-12 | 18,248,000 | 70,000 | 0.66 | 2,769,594,000 | 21,897,600 | 1.200 | 2025-03-10 |
| 114 | 2025-03-11 | 18,178,000 | -174,000 | 0.66 | 2,769,594,000 | 22,177,160 | 1.220 | 2025-03-07 |
| 115 | 2025-03-10 | 18,352,000 | 134,000 | 0.66 | 2,769,594,000 | 21,838,880 | 1.190 | 2025-03-06 |
| 116 | 2025-03-07 | 18,218,000 | 200,000 | 0.66 | 2,769,594,000 | 21,497,240 | 1.180 | 2025-03-05 |
| 117 | 2025-03-04 | 18,018,000 | -442,000 | 0.65 | 2,769,594,000 | 21,081,060 | 1.170 | 2025-02-28 |
| 118 | 2025-03-03 | 18,460,000 | 402,000 | 0.67 | 2,769,594,000 | 22,152,000 | 1.200 | 2025-02-27 |
| 119 | 2025-02-28 | 18,058,000 | -420,000 | 0.65 | 2,769,594,000 | 21,669,600 | 1.200 | 2025-02-26 |
| 120 | 2025-02-26 | 18,478,000 | 52,000 | 0.67 | 2,769,594,000 | 22,358,380 | 1.210 | 2025-02-24 |
| 121 | 2025-02-21 | 18,426,000 | -10,000 | 0.67 | 2,769,594,000 | 21,926,940 | 1.190 | 2025-02-19 |
| 122 | 2025-02-20 | 18,436,000 | 20,000 | 0.67 | 2,769,594,000 | 22,123,200 | 1.200 | 2025-02-18 |
| 123 | 2025-02-17 | 18,416,000 | -18,000 | 0.66 | 2,769,594,000 | 22,099,200 | 1.200 | 2025-02-13 |
| 124 | 2025-02-14 | 18,434,000 | -4,000 | 0.67 | 2,769,594,000 | 22,120,800 | 1.200 | 2025-02-12 |
| 125 | 2025-02-13 | 18,438,000 | -1,252,000 | 0.67 | 2,769,594,000 | 21,756,840 | 1.180 | 2025-02-11 |
| 126 | 2025-02-12 | 19,690,000 | 280,000 | 0.71 | 2,769,594,000 | 23,037,300 | 1.170 | 2025-02-10 |
| 127 | 2025-02-11 | 19,410,000 | 450,000 | 0.70 | 2,769,594,000 | 22,709,700 | 1.170 | 2025-02-07 |
| 128 | 2025-02-10 | 18,960,000 | -20,000 | 0.68 | 2,769,594,000 | 22,183,200 | 1.170 | 2025-02-06 |
| 129 | 2025-02-07 | 18,980,000 | -2,350,000 | 0.69 | 2,769,594,000 | 21,447,400 | 1.130 | 2025-02-05 |
| 130 | 2025-02-06 | 21,330,000 | 200,000 | 0.77 | 2,769,594,000 | 23,889,600 | 1.120 | 2025-02-04 |
| 131 | 2025-02-04 | 21,130,000 | -42,000 | 0.76 | 2,769,594,000 | 24,088,200 | 1.140 | 2025-01-27 |
| 132 | 2025-02-03 | 21,172,000 | -60,000 | 0.76 | 2,769,594,000 | 24,136,080 | 1.140 | 2025-01-24 |
| 133 | 2025-01-27 | 21,232,000 | 26,000 | 0.77 | 2,769,594,000 | 23,779,840 | 1.120 | 2025-01-23 |
| 134 | 2025-01-24 | 21,206,000 | -480,000 | 0.77 | 2,769,594,000 | 24,174,840 | 1.140 | 2025-01-22 |
| 135 | 2025-01-21 | 21,686,000 | 6,000 | 0.78 | 2,769,594,000 | 24,722,040 | 1.140 | 2025-01-17 |
| 136 | 2025-01-16 | 21,680,000 | 124,000 | 0.78 | 2,769,594,000 | 24,498,400 | 1.130 | 2025-01-14 |
| 137 | 2025-01-15 | 21,556,000 | 102,000 | 0.78 | 2,769,594,000 | 24,573,840 | 1.140 | 2025-01-13 |
| 138 | 2025-01-14 | 21,454,000 | 102,000 | 0.77 | 2,769,594,000 | 24,457,560 | 1.140 | 2025-01-10 |
| 139 | 2025-01-10 | 21,352,000 | 6,000 | 0.77 | 2,769,594,000 | 24,981,840 | 1.170 | 2025-01-08 |
| 140 | 2025-01-09 | 21,346,000 | -70,000 | 0.77 | 2,769,594,000 | 25,615,200 | 1.200 | 2025-01-07 |
| 141 | 2025-01-07 | 21,416,000 | -68,000 | 0.77 | 2,769,594,000 | 25,699,200 | 1.200 | 2025-01-03 |
| 142 | 2025-01-06 | 21,484,000 | 2,000 | 0.78 | 2,769,594,000 | 26,210,480 | 1.220 | 2025-01-02 |
| 143 | 2025-01-03 | 21,482,000 | -84,000 | 0.78 | 2,769,594,000 | 25,778,400 | 1.200 | 2024-12-30 |
| 144 | 2025-01-02 | 21,566,000 | 4,000 | 0.78 | 2,769,594,000 | 25,879,200 | 1.200 | 2024-12-27 |
| 145 | 2024-12-30 | 21,562,000 | -4,000 | 0.78 | 2,769,594,000 | 25,227,540 | 1.170 | 2024-12-23 |
| 146 | 2024-12-17 | 21,566,000 | -860,000 | 0.78 | 2,769,594,000 | 25,447,880 | 1.180 | 2024-12-13 |
| 147 | 2024-12-16 | 22,426,000 | -200,000 | 0.81 | 2,769,594,000 | 27,359,720 | 1.220 | 2024-12-12 |
| 148 | 2024-12-13 | 22,626,000 | -170,000 | 0.82 | 2,769,594,000 | 27,603,720 | 1.220 | 2024-12-11 |
| 149 | 2024-12-12 | 22,796,000 | -1,720,000 | 0.82 | 2,769,594,000 | 27,127,240 | 1.190 | 2024-12-10 |
| 150 | 2024-12-11 | 24,516,000 | 2,164,000 | 0.89 | 2,769,594,000 | 30,154,680 | 1.230 | 2024-12-09 |
| 151 | 2024-12-09 | 22,352,000 | 128,000 | 0.81 | 2,769,594,000 | 26,151,840 | 1.170 | 2024-12-05 |
| 152 | 2024-12-04 | 22,224,000 | 100,000 | 0.80 | 2,769,594,000 | 26,668,800 | 1.200 | 2024-12-02 |
| 153 | 2024-12-02 | 22,124,000 | 200,000 | 0.80 | 2,769,594,000 | 25,885,080 | 1.170 | 2024-11-28 |
| 154 | 2024-11-28 | 21,924,000 | 4,000 | 0.79 | 2,769,594,000 | 25,651,080 | 1.170 | 2024-11-26 |
| 155 | 2024-11-26 | 21,920,000 | 208,000 | 0.79 | 2,769,594,000 | 26,084,800 | 1.190 | 2024-11-22 |
| 156 | 2024-11-22 | 21,712,000 | 4,000 | 0.78 | 2,769,594,000 | 26,488,640 | 1.220 | 2024-11-20 |
| 157 | 2024-11-20 | 21,708,000 | 6,000 | 0.78 | 2,769,594,000 | 26,266,680 | 1.210 | 2024-11-18 |
| 158 | 2024-11-19 | 21,702,000 | -20,000 | 0.78 | 2,769,594,000 | 26,910,480 | 1.240 | 2024-11-15 |
| 159 | 2024-11-18 | 21,722,000 | 100,000 | 0.78 | 2,769,594,000 | 26,500,840 | 1.220 | 2024-11-14 |
| 160 | 2024-11-12 | 21,622,000 | -2,000 | 0.78 | 2,769,594,000 | 29,189,700 | 1.350 | 2024-11-08 |
| 161 | 2024-11-11 | 21,624,000 | 298,000 | 0.78 | 2,769,594,000 | 28,543,680 | 1.320 | 2024-11-07 |
| 162 | 2024-11-08 | 21,326,000 | 4,000 | 0.77 | 2,769,594,000 | 27,723,800 | 1.300 | 2024-11-06 |
| 163 | 2024-10-30 | 21,322,000 | 60,000 | 0.77 | 2,769,594,000 | 26,439,280 | 1.240 | 2024-10-28 |
| 164 | 2024-10-29 | 21,262,000 | 20,000 | 0.77 | 2,769,594,000 | 26,152,260 | 1.230 | 2024-10-25 |
| 165 | 2024-10-28 | 21,242,000 | 8,000 | 0.77 | 2,769,594,000 | 26,127,660 | 1.230 | 2024-10-24 |
| 166 | 2024-10-18 | 21,234,000 | 28,000 | 0.77 | 2,769,594,000 | 26,330,160 | 1.240 | 2024-10-16 |
| 167 | 2024-10-15 | 21,206,000 | 2,000 | 0.77 | 2,769,594,000 | 27,991,920 | 1.320 | 2024-10-10 |
| 168 | 2024-10-14 | 21,204,000 | 300,000 | 0.77 | 2,769,594,000 | 26,717,040 | 1.260 | 2024-10-09 |
| 169 | 2024-10-10 | 20,904,000 | 6,000 | 0.75 | 2,769,594,000 | 27,593,280 | 1.320 | 2024-10-08 |
| 170 | 2024-10-09 | 20,898,000 | -660,000 | 0.75 | 2,769,594,000 | 31,764,960 | 1.520 | 2024-10-07 |
| 171 | 2024-10-08 | 21,558,000 | -38,000 | 0.78 | 2,769,594,000 | 31,690,260 | 1.470 | 2024-10-04 |
| 172 | 2024-10-04 | 21,596,000 | 56,000 | 0.78 | 2,769,594,000 | 31,746,120 | 1.470 | 2024-10-02 |
| 173 | 2024-10-02 | 21,540,000 | 6,000 | 0.78 | 2,769,594,000 | 28,002,000 | 1.300 | 2024-09-27 |
| 174 | 2024-09-30 | 21,534,000 | 480,000 | 0.78 | 2,769,594,000 | 27,994,200 | 1.300 | 2024-09-26 |
| 175 | 2024-09-27 | 21,054,000 | 1,238,000 | 0.76 | 2,769,594,000 | 26,317,500 | 1.250 | 2024-09-25 |
| 176 | 2024-09-26 | 19,816,000 | 2,000 | 0.72 | 2,769,594,000 | 25,166,320 | 1.270 | 2024-09-24 |
| 177 | 2024-09-24 | 19,814,000 | -190,000 | 0.72 | 2,769,594,000 | 24,371,220 | 1.230 | 2024-09-20 |
| 178 | 2024-09-23 | 20,004,000 | 66,000 | 0.72 | 2,769,594,000 | 24,604,920 | 1.230 | 2024-09-19 |
| 179 | 2024-09-05 | 19,938,000 | 2,000 | 0.72 | 2,769,594,000 | 23,925,600 | 1.200 | 2024-09-03 |
| 180 | 2024-09-02 | 19,936,000 | 30,000 | 0.72 | 2,769,594,000 | 25,717,440 | 1.290 | 2024-08-29 |
| 181 | 2024-08-30 | 19,906,000 | 2,000 | 0.72 | 2,769,594,000 | 25,678,740 | 1.290 | 2024-08-28 |
| 182 | 2024-08-16 | 19,904,000 | -180,000 | 0.72 | 2,769,594,000 | 28,860,800 | 1.450 | 2024-08-14 |
| 183 | 2024-08-15 | 20,084,000 | 6,000 | 0.73 | 2,769,594,000 | 30,126,000 | 1.500 | 2024-08-13 |
| 184 | 2024-07-26 | 20,078,000 | 6,000 | 0.72 | 2,769,594,000 | 27,306,080 | 1.360 | 2024-07-24 |
| 185 | 2024-07-25 | 20,072,000 | 210,000 | 0.72 | 2,769,594,000 | 27,699,360 | 1.380 | 2024-07-23 |
| 186 | 2024-07-24 | 19,862,000 | 112,000 | 0.72 | 2,769,594,000 | 26,615,080 | 1.340 | 2024-07-22 |
| 187 | 2024-07-23 | 19,750,000 | 150,000 | 0.71 | 2,769,594,000 | 28,045,000 | 1.420 | 2024-07-19 |
| 188 | 2024-07-22 | 19,600,000 | 20,000 | 0.71 | 2,769,594,000 | 27,832,000 | 1.420 | 2024-07-18 |
| 189 | 2024-07-19 | 19,580,000 | 272,000 | 0.71 | 2,769,594,000 | 27,216,200 | 1.390 | 2024-07-17 |
| 190 | 2024-07-18 | 19,308,000 | 240,000 | 0.70 | 2,769,594,000 | 27,417,360 | 1.420 | 2024-07-16 |
| 191 | 2024-07-17 | 19,068,000 | 38,000 | 0.69 | 2,769,594,000 | 27,839,280 | 1.460 | 2024-07-15 |
| 192 | 2024-07-12 | 19,030,000 | 2,000 | 0.69 | 2,769,594,000 | 26,832,300 | 1.410 | 2024-07-10 |
| 193 | 2024-07-10 | 19,028,000 | 194,000 | 0.69 | 2,769,594,000 | 26,068,360 | 1.370 | 2024-07-08 |
| 194 | 2024-07-08 | 18,834,000 | 8,000 | 0.68 | 2,769,594,000 | 26,367,600 | 1.400 | 2024-07-04 |
| 195 | 2024-07-05 | 18,826,000 | -5,504,000 | 0.68 | 2,769,594,000 | 26,732,920 | 1.420 | 2024-07-03 |
| 196 | 2024-07-03 | 24,330,000 | 6,998,000 | 0.88 | 2,769,594,000 | 32,602,200 | 1.340 | 2024-06-28 |
| 197 | 2024-07-02 | 17,332,000 | -5,076,000 | 0.63 | 2,769,594,000 | 35,530,600 | 2.050 | 2024-06-27 |
| 198 | 2024-06-27 | 22,408,000 | 26,000 | 0.81 | 2,769,594,000 | 48,177,200 | 2.150 | 2024-06-25 |
| 199 | 2024-06-26 | 22,382,000 | -656,000 | 0.81 | 2,769,594,000 | 47,897,480 | 2.140 | 2024-06-24 |
| 200 | 2024-06-25 | 23,038,000 | 136,000 | 0.83 | 2,769,594,000 | 49,531,700 | 2.150 | 2024-06-21 |
| 201 | 2024-06-24 | 22,902,000 | 612,000 | 0.83 | 2,769,594,000 | 51,529,500 | 2.250 | 2024-06-20 |
| 202 | 2024-06-21 | 22,290,000 | -588,000 | 0.80 | 2,769,594,000 | 51,267,000 | 2.300 | 2024-06-19 |
| 203 | 2024-06-20 | 22,878,000 | 50,000 | 0.83 | 2,769,594,000 | 52,619,400 | 2.300 | 2024-06-18 |
| 204 | 2024-06-19 | 22,828,000 | 2,000 | 0.82 | 2,769,594,000 | 51,363,000 | 2.250 | 2024-06-17 |
| 205 | 2024-06-18 | 22,826,000 | 26,000 | 0.82 | 2,769,594,000 | 51,586,760 | 2.260 | 2024-06-14 |
| 206 | 2024-06-17 | 22,800,000 | -92,000 | 0.82 | 2,769,594,000 | 49,704,000 | 2.180 | 2024-06-13 |
| 207 | 2024-06-14 | 22,892,000 | -30,000 | 0.83 | 2,769,594,000 | 48,988,880 | 2.140 | 2024-06-12 |
| 208 | 2024-06-13 | 22,922,000 | 8,000 | 0.83 | 2,769,594,000 | 48,823,860 | 2.130 | 2024-06-11 |
| 209 | 2024-06-12 | 22,914,000 | 30,000 | 0.83 | 2,769,594,000 | 49,035,960 | 2.140 | 2024-06-07 |
| 210 | 2024-06-11 | 22,884,000 | 346,000 | 0.83 | 2,769,594,000 | 49,887,120 | 2.180 | 2024-06-06 |
| 211 | 2024-06-07 | 22,538,000 | 200,000 | 0.81 | 2,769,594,000 | 50,034,360 | 2.220 | 2024-06-05 |
| 212 | 2024-06-06 | 22,338,000 | 1,476,000 | 0.81 | 2,769,594,000 | 49,143,600 | 2.200 | 2024-06-04 |
| 213 | 2024-06-05 | 20,862,000 | 316,000 | 0.75 | 2,769,594,000 | 45,479,160 | 2.180 | 2024-06-03 |
| 214 | 2024-06-04 | 20,546,000 | 1,418,000 | 0.74 | 2,769,594,000 | 45,612,120 | 2.220 | 2024-05-31 |
| 215 | 2024-05-30 | 19,128,000 | -22,000 | 0.69 | 2,769,594,000 | 43,229,280 | 2.260 | 2024-05-28 |
| 216 | 2024-05-29 | 19,150,000 | -420,000 | 0.69 | 2,769,594,000 | 43,662,000 | 2.280 | 2024-05-27 |
| 217 | 2024-05-24 | 19,570,000 | -8,000 | 0.71 | 2,769,594,000 | 46,185,200 | 2.360 | 2024-05-22 |
| 218 | 2024-05-22 | 19,578,000 | -44,000 | 0.71 | 2,769,594,000 | 45,616,740 | 2.330 | 2024-05-20 |
| 219 | 2024-05-21 | 19,622,000 | 4,000 | 0.71 | 2,769,594,000 | 43,953,280 | 2.240 | 2024-05-17 |
| 220 | 2024-05-20 | 19,618,000 | -48,000 | 0.71 | 2,769,594,000 | 42,571,060 | 2.170 | 2024-05-16 |
| 221 | 2024-05-17 | 19,666,000 | -220,000 | 0.71 | 2,769,594,000 | 47,591,720 | 2.420 | 2024-05-14 |
| 222 | 2024-05-16 | 19,886,000 | 1,132,000 | 0.72 | 2,769,594,000 | 48,720,700 | 2.450 | 2024-05-13 |
| 223 | 2024-05-14 | 18,754,000 | -348,000 | 0.68 | 2,769,594,000 | 43,134,200 | 2.300 | 2024-05-10 |
| 224 | 2024-05-13 | 19,102,000 | -82,000 | 0.69 | 2,769,594,000 | 42,597,460 | 2.230 | 2024-05-09 |
| 225 | 2024-05-10 | 19,184,000 | 84,000 | 0.69 | 2,769,594,000 | 40,478,240 | 2.110 | 2024-05-08 |
| 226 | 2024-05-09 | 19,100,000 | 424,000 | 0.69 | 2,769,594,000 | 42,211,000 | 2.210 | 2024-05-07 |
| 227 | 2024-05-06 | 18,676,000 | 10,000 | 0.67 | 2,769,594,000 | 39,219,600 | 2.100 | 2024-05-02 |
| 228 | 2024-04-24 | 18,666,000 | -4,000 | 0.67 | 2,769,594,000 | 37,705,320 | 2.020 | 2024-04-22 |
| 229 | 2024-04-22 | 18,670,000 | 46,000 | 0.67 | 2,769,594,000 | 38,460,200 | 2.060 | 2024-04-18 |
| 230 | 2024-04-19 | 18,624,000 | 26,000 | 0.67 | 2,769,594,000 | 37,620,480 | 2.020 | 2024-04-17 |
| 231 | 2024-04-18 | 18,598,000 | -1,062,000 | 0.67 | 2,769,594,000 | 37,381,980 | 2.010 | 2024-04-16 |
| 232 | 2024-04-12 | 19,660,000 | -92,000 | 0.71 | 2,769,594,000 | 40,499,600 | 2.060 | 2024-04-10 |
| 233 | 2024-04-11 | 19,752,000 | -20,000 | 0.71 | 2,769,594,000 | 40,689,120 | 2.060 | 2024-04-09 |
| 234 | 2024-04-10 | 19,772,000 | -112,000 | 0.71 | 2,769,594,000 | 40,532,600 | 2.050 | 2024-04-08 |
| 235 | 2024-04-09 | 19,884,000 | 1,960,000 | 0.72 | 2,769,594,000 | 40,364,520 | 2.030 | 2024-04-05 |
| 236 | 2024-04-08 | 17,924,000 | 540,000 | 0.65 | 2,769,594,000 | 37,281,920 | 2.080 | 2024-04-03 |
| 237 | 2024-04-05 | 17,384,000 | 680,000 | 0.63 | 2,769,594,000 | 35,637,200 | 2.050 | 2024-04-02 |
| 238 | 2024-04-03 | 16,704,000 | -196,000 | 0.60 | 2,769,594,000 | 33,408,000 | 2.000 | 2024-03-28 |
| 239 | 2024-04-02 | 16,900,000 | 536,000 | 0.61 | 2,769,594,000 | 34,645,000 | 2.050 | 2024-03-27 |
| 240 | 2024-03-26 | 16,364,000 | -22,000 | 0.59 | 2,769,594,000 | 34,855,320 | 2.130 | 2024-03-22 |
| 241 | 2024-03-25 | 16,386,000 | -30,000 | 0.59 | 2,769,594,000 | 34,246,740 | 2.090 | 2024-03-21 |
| 242 | 2024-03-19 | 16,416,000 | 1,438,000 | 0.59 | 2,769,594,000 | 34,966,080 | 2.130 | 2024-03-15 |
| 243 | 2024-03-18 | 14,978,000 | 90,000 | 0.54 | 2,769,594,000 | 31,004,460 | 2.070 | 2024-03-14 |
| 244 | 2024-03-15 | 14,888,000 | 1,524,000 | 0.54 | 2,769,594,000 | 31,264,800 | 2.100 | 2024-03-13 |
| 245 | 2024-03-14 | 13,364,000 | 1,644,000 | 0.48 | 2,769,594,000 | 31,004,480 | 2.320 | 2024-03-12 |
| 246 | 2024-03-13 | 11,720,000 | 1,192,000 | 0.42 | 2,769,594,000 | 25,901,200 | 2.210 | 2024-03-11 |
| 247 | 2024-03-12 | 10,528,000 | 956,000 | 0.38 | 2,769,594,000 | 22,424,640 | 2.130 | 2024-03-08 |
| 248 | 2024-03-11 | 9,572,000 | 1,304,000 | 0.35 | 2,769,594,000 | 19,622,600 | 2.050 | 2024-03-07 |
| 249 | 2024-03-08 | 8,268,000 | 1,208,000 | 0.30 | 2,769,594,000 | 17,032,080 | 2.060 | 2024-03-06 |
| 250 | 2024-03-06 | 7,060,000 | -22,000 | 0.25 | 2,769,594,000 | 14,120,000 | 2.000 | 2024-03-04 |
| 251 | 2024-03-05 | 7,082,000 | 868,000 | 0.26 | 2,769,594,000 | 13,597,440 | 1.920 | 2024-03-01 |
| 252 | 2024-03-04 | 6,214,000 | -14,000 | 0.22 | 2,769,594,000 | 12,552,280 | 2.020 | 2024-02-29 |
| 253 | 2024-02-29 | 6,228,000 | -16,000 | 0.22 | 2,769,594,000 | 11,833,200 | 1.900 | 2024-02-27 |
| 254 | 2024-02-28 | 6,244,000 | -2,498,000 | 0.23 | 2,769,594,000 | 12,300,680 | 1.970 | 2024-02-26 |
| 255 | 2024-02-27 | 8,742,000 | -6,000 | 0.32 | 2,769,594,000 | 18,358,200 | 2.100 | 2024-02-23 |
| 256 | 2024-02-26 | 8,748,000 | 3,022,000 | 0.32 | 2,769,594,000 | 19,158,120 | 2.190 | 2024-02-22 |
| 257 | 2024-02-23 | 5,726,000 | -10,000 | 0.21 | 2,769,594,000 | 12,139,120 | 2.120 | 2024-02-21 |
| 258 | 2024-02-20 | 5,736,000 | -204,000 | 0.21 | 2,769,594,000 | 12,389,760 | 2.160 | 2024-02-16 |
| 259 | 2024-02-19 | 5,940,000 | -18,000 | 0.21 | 2,769,594,000 | 11,880,000 | 2.000 | 2024-02-15 |
| 260 | 2024-02-16 | 5,958,000 | -30,000 | 0.22 | 2,769,594,000 | 11,141,460 | 1.870 | 2024-02-14 |
| 261 | 2024-02-15 | 5,988,000 | -88,000 | 0.22 | 2,769,594,000 | 11,556,840 | 1.930 | 2024-02-08 |
| 262 | 2024-02-14 | 6,076,000 | 32,000 | 0.22 | 2,769,594,000 | 11,301,360 | 1.860 | 2024-02-07 |
| 263 | 2024-02-08 | 6,044,000 | 60,000 | 0.22 | 2,769,594,000 | 10,697,880 | 1.770 | 2024-02-06 |
| 264 | 2024-02-07 | 5,984,000 | 20,000 | 0.22 | 2,769,594,000 | 9,035,840 | 1.510 | 2024-02-05 |
| 265 | 2024-02-05 | 5,964,000 | 4,000 | 0.22 | 2,769,594,000 | 8,647,800 | 1.450 | 2024-02-01 |
| 266 | 2024-02-01 | 5,960,000 | -1,712,000 | 0.22 | 2,769,594,000 | 8,403,600 | 1.410 | 2024-01-30 |
| 267 | 2024-01-30 | 7,672,000 | -30,000 | 0.28 | 2,769,594,000 | 10,664,080 | 1.390 | 2024-01-26 |
| 268 | 2024-01-26 | 7,702,000 | 30,000 | 0.28 | 2,769,594,000 | 10,705,780 | 1.390 | 2024-01-24 |
| 269 | 2024-01-25 | 7,672,000 | 50,000 | 0.28 | 2,769,594,000 | 10,433,920 | 1.360 | 2024-01-23 |
| 270 | 2024-01-24 | 7,622,000 | 26,000 | 0.28 | 2,769,594,000 | 10,289,700 | 1.350 | 2024-01-22 |
| 271 | 2024-01-19 | 7,596,000 | -146,000 | 0.27 | 2,769,594,000 | 10,482,480 | 1.380 | 2024-01-17 |
| 272 | 2024-01-17 | 7,742,000 | -4,000 | 0.28 | 2,769,594,000 | 10,838,800 | 1.400 | 2024-01-15 |
| 273 | 2024-01-15 | 7,746,000 | -250,000 | 0.28 | 2,769,594,000 | 10,766,940 | 1.390 | 2024-01-11 |
| 274 | 2024-01-11 | 7,996,000 | -206,000 | 0.29 | 2,769,594,000 | 11,194,400 | 1.400 | 2024-01-09 |
| 275 | 2024-01-09 | 8,202,000 | 50,000 | 0.30 | 2,769,594,000 | 11,482,800 | 1.400 | 2024-01-05 |
| 276 | 2024-01-08 | 8,152,000 | 10,000 | 0.29 | 2,769,594,000 | 11,575,840 | 1.420 | 2024-01-04 |
| 277 | 2023-12-21 | 8,142,000 | -100,000 | 0.29 | 2,769,594,000 | 11,073,120 | 1.360 | 2023-12-19 |
| 278 | 2023-12-20 | 8,242,000 | 100,000 | 0.30 | 2,769,594,000 | 11,373,960 | 1.380 | 2023-12-18 |
| 279 | 2023-12-15 | 8,142,000 | -100,000 | 0.29 | 2,769,594,000 | 11,398,800 | 1.400 | 2023-12-13 |
| 280 | 2023-12-14 | 8,242,000 | 100,000 | 0.30 | 2,769,594,000 | 11,538,800 | 1.400 | 2023-12-12 |
| 281 | 2023-11-29 | 8,142,000 | -40,000 | 0.29 | 2,769,594,000 | 12,213,000 | 1.500 | 2023-11-27 |
| 282 | 2023-11-28 | 8,182,000 | -140,000 | 0.30 | 2,769,594,000 | 11,945,720 | 1.460 | 2023-11-24 |
| 283 | 2023-11-27 | 8,322,000 | -188,000 | 0.30 | 2,769,594,000 | 12,815,880 | 1.540 | 2023-11-23 |
| 284 | 2023-11-24 | 8,510,000 | -794,000 | 0.31 | 2,769,594,000 | 13,105,400 | 1.540 | 2023-11-22 |
| 285 | 2023-11-23 | 9,304,000 | -188,000 | 0.34 | 2,769,594,000 | 12,374,320 | 1.330 | 2023-11-21 |
| 286 | 2023-11-22 | 9,492,000 | 118,000 | 0.34 | 2,769,594,000 | 12,054,840 | 1.270 | 2023-11-20 |
| 287 | 2023-11-14 | 9,374,000 | 34,000 | 0.34 | 2,769,594,000 | 11,061,320 | 1.180 | 2023-11-10 |
| 288 | 2023-11-13 | 9,340,000 | -82,000 | 0.34 | 2,769,594,000 | 10,554,200 | 1.130 | 2023-11-09 |
| 289 | 2023-11-03 | 9,422,000 | 20,000 | 0.34 | 2,769,594,000 | 10,364,200 | 1.100 | 2023-11-01 |
| 290 | 2023-10-26 | 9,402,000 | -14,000 | 0.34 | 2,769,594,000 | 10,342,200 | 1.100 | 2023-10-24 |
| 291 | 2023-10-20 | 9,416,000 | -32,000 | 0.34 | 2,769,594,000 | 10,922,560 | 1.160 | 2023-10-18 |
| 292 | 2023-10-17 | 9,448,000 | -4,000 | 0.34 | 2,769,594,000 | 11,432,080 | 1.210 | 2023-10-13 |
| 293 | 2023-10-16 | 9,452,000 | 50,000 | 0.34 | 2,769,594,000 | 11,720,480 | 1.240 | 2023-10-12 |
| 294 | 2023-09-26 | 9,402,000 | -14,000 | 0.34 | 2,769,594,000 | 11,658,480 | 1.240 | 2023-09-22 |
| 295 | 2023-09-25 | 9,416,000 | -16,000 | 0.34 | 2,769,594,000 | 11,675,840 | 1.240 | 2023-09-21 |
| 296 | 2023-09-21 | 9,432,000 | 30,000 | 0.34 | 2,769,594,000 | 11,884,320 | 1.260 | 2023-09-19 |
| 297 | 2023-09-18 | 9,402,000 | 4,000 | 0.34 | 2,769,594,000 | 11,658,480 | 1.240 | 2023-09-14 |
| 298 | 2023-09-07 | 9,398,000 | -2,000 | 0.34 | 2,769,594,000 | 11,465,560 | 1.220 | 2023-09-05 |
| 299 | 2023-09-04 | 9,400,000 | 54,000 | 0.34 | 2,769,594,000 | 11,186,000 | 1.190 | 2023-08-30 |
| 300 | 2023-08-25 | 9,346,000 | 20,000 | 0.34 | 2,769,594,000 | 11,028,280 | 1.180 | 2023-08-23 |
| 301 | 2023-08-22 | 9,326,000 | -78,000 | 0.34 | 2,769,594,000 | 11,097,940 | 1.190 | 2023-08-18 |
| 302 | 2023-08-16 | 9,404,000 | 20,000 | 0.34 | 2,769,594,000 | 10,532,480 | 1.120 | 2023-08-14 |
| 303 | 2023-08-14 | 9,384,000 | 20,000 | 0.34 | 2,769,594,000 | 11,730,000 | 1.250 | 2023-08-10 |
| 304 | 2023-08-11 | 9,364,000 | 10,000 | 0.34 | 2,769,594,000 | 11,985,920 | 1.280 | 2023-08-09 |
| 305 | 2023-08-10 | 9,354,000 | 10,000 | 0.34 | 2,769,594,000 | 11,973,120 | 1.280 | 2023-08-08 |
| 306 | 2023-08-08 | 9,344,000 | -50,000 | 0.34 | 2,769,594,000 | 11,866,880 | 1.270 | 2023-08-04 |
| 307 | 2023-08-07 | 9,394,000 | 22,000 | 0.34 | 2,769,594,000 | 11,648,560 | 1.240 | 2023-08-03 |
| 308 | 2023-08-04 | 9,372,000 | -16,000 | 0.34 | 2,769,594,000 | 11,527,560 | 1.230 | 2023-08-02 |
| 309 | 2023-08-03 | 9,388,000 | 50,000 | 0.34 | 2,769,594,000 | 11,641,120 | 1.240 | 2023-08-01 |
| 310 | 2023-08-01 | 9,338,000 | 4,000 | 0.34 | 2,769,594,000 | 11,298,980 | 1.210 | 2023-07-28 |
| 311 | 2023-07-31 | 9,334,000 | 40,000 | 0.34 | 2,769,594,000 | 11,294,140 | 1.210 | 2023-07-27 |
| 312 | 2023-07-28 | 9,294,000 | 32,000 | 0.34 | 2,769,594,000 | 10,688,100 | 1.150 | 2023-07-26 |
| 313 | 2023-07-21 | 9,262,000 | 10,000 | 0.33 | 2,769,594,000 | 9,910,340 | 1.070 | 2023-07-19 |
| 314 | 2023-07-20 | 9,252,000 | 64,000 | 0.33 | 2,769,594,000 | 9,714,600 | 1.050 | 2023-07-18 |
| 315 | 2023-07-06 | 9,188,000 | 10,000 | 0.33 | 2,769,594,000 | 9,555,520 | 1.040 | 2023-07-04 |
| 316 | 2023-06-20 | 9,178,000 | 3,350,000 | 0.33 | 2,769,594,000 | 9,912,240 | 1.080 | 2023-06-16 |
| 317 | 2023-05-16 | 5,828,000 | 46,000 | 0.21 | 2,769,594,000 | 6,352,520 | 1.090 | 2023-05-12 |
| 318 | 2023-05-15 | 5,782,000 | 50,000 | 0.21 | 2,769,594,000 | 6,244,560 | 1.080 | 2023-05-11 |
| 319 | 2023-05-11 | 5,732,000 | 120,000 | 0.21 | 2,769,594,000 | 6,305,200 | 1.100 | 2023-05-09 |
| 320 | 2023-05-10 | 5,612,000 | 70,000 | 0.20 | 2,769,594,000 | 6,060,960 | 1.080 | 2023-05-08 |
| 321 | 2023-04-24 | 5,542,000 | 20,000 | 0.20 | 2,769,594,000 | 6,096,200 | 1.100 | 2023-04-20 |
| 322 | 2023-03-27 | 5,522,000 | 48,000 | 0.20 | 2,769,594,000 | 5,853,320 | 1.060 | 2023-03-23 |
| 323 | 2023-03-23 | 5,474,000 | 10,000 | 0.20 | 2,769,594,000 | 5,966,660 | 1.090 | 2023-03-21 |
| 324 | 2023-03-20 | 5,464,000 | -8,000 | 0.20 | 2,769,594,000 | 6,010,400 | 1.100 | 2023-03-16 |
| 325 | 2023-03-16 | 5,472,000 | 10,000 | 0.20 | 2,769,594,000 | 5,964,480 | 1.090 | 2023-03-14 |
| 326 | 2023-03-01 | 5,462,000 | -240,000 | 0.20 | 2,769,594,000 | 6,335,920 | 1.160 | 2023-02-27 |
| 327 | 2023-02-27 | 5,702,000 | -86,000 | 0.21 | 2,769,594,000 | 6,500,280 | 1.140 | 2023-02-23 |
| 328 | 2023-02-24 | 5,788,000 | -20,000 | 0.21 | 2,769,594,000 | 6,656,200 | 1.150 | 2023-02-22 |
| 329 | 2023-02-23 | 5,808,000 | -76,000 | 0.21 | 2,769,594,000 | 6,679,200 | 1.150 | 2023-02-21 |
| 330 | 2023-02-22 | 5,884,000 | 162,000 | 0.21 | 2,769,594,000 | 7,001,960 | 1.190 | 2023-02-20 |
| 331 | 2023-02-15 | 5,722,000 | -20,000 | 0.21 | 2,769,594,000 | 6,580,300 | 1.150 | 2023-02-13 |
| 332 | 2023-02-10 | 5,742,000 | -16,000 | 0.21 | 2,769,594,000 | 6,488,460 | 1.130 | 2023-02-08 |
| 333 | 2023-02-08 | 5,758,000 | -60,000 | 0.21 | 2,769,594,000 | 6,448,960 | 1.120 | 2023-02-06 |
| 334 | 2023-01-31 | 5,818,000 | -10,000 | 0.21 | 2,769,594,000 | 6,632,520 | 1.140 | 2023-01-27 |
| 335 | 2023-01-20 | 5,828,000 | 10,000 | 0.21 | 2,769,594,000 | 6,527,360 | 1.120 | 2023-01-18 |
| 336 | 2023-01-19 | 5,818,000 | -26,000 | 0.21 | 2,769,594,000 | 6,457,980 | 1.110 | 2023-01-17 |
| 337 | 2023-01-11 | 5,844,000 | 20,000 | 0.21 | 2,769,594,000 | 6,253,080 | 1.070 | 2023-01-09 |
| 338 | 2023-01-05 | 5,824,000 | 4,000 | 0.21 | 2,769,594,000 | 6,056,960 | 1.040 | 2023-01-03 |
| 339 | 2022-12-22 | 5,820,000 | 10,000 | 0.21 | 2,769,594,000 | 5,878,200 | 1.010 | 2022-12-20 |
| 340 | 2022-12-09 | 5,810,000 | 18,000 | 0.21 | 2,769,594,000 | 5,693,800 | 0.980 | 2022-12-07 |
| 341 | 2022-11-28 | 5,792,000 | -20,000 | 0.21 | 2,769,594,000 | 5,849,920 | 1.010 | 2022-11-24 |
| 342 | 2022-11-14 | 5,812,000 | 6,000 | 0.21 | 2,769,594,000 | 5,230,800 | 0.900 | 2022-11-10 |
| 343 | 2022-11-07 | 5,806,000 | 40,000 | 0.21 | 2,769,594,000 | 5,167,340 | 0.890 | 2022-11-03 |
| 344 | 2022-10-27 | 5,766,000 | 2,000 | 0.21 | 2,769,594,000 | 5,362,380 | 0.930 | 2022-10-25 |
| 345 | 2022-08-04 | 5,764,000 | 18,000 | 0.21 | 2,769,594,000 | 5,591,080 | 0.970 | 2022-08-02 |
| 346 | 2022-06-28 | 5,746,000 | 8,000 | 0.21 | 2,769,594,000 | 6,263,140 | 1.090 | 2022-06-24 |
| 347 | 2022-06-23 | 5,738,000 | 20,000 | 0.21 | 2,769,594,000 | 6,254,420 | 1.090 | 2022-06-21 |
| 348 | 2022-06-07 | 5,718,000 | 10,000 | 0.21 | 2,769,594,000 | 6,289,800 | 1.100 | 2022-06-02 |
| 349 | 2022-06-02 | 5,708,000 | -4,000 | 0.21 | 2,769,594,000 | 6,335,880 | 1.110 | 2022-05-31 |
| 350 | 2022-05-06 | 5,712,000 | -70,000 | 0.21 | 2,769,594,000 | 6,283,200 | 1.100 | 2022-05-04 |
| 351 | 2022-04-27 | 5,782,000 | 18,000 | 0.21 | 2,769,594,000 | 6,360,200 | 1.100 | 2022-04-25 |
| 352 | 2022-04-22 | 5,764,000 | 10,000 | 0.21 | 2,769,594,000 | 6,570,960 | 1.140 | 2022-04-20 |
| 353 | 2022-03-17 | 5,754,000 | 280,000 | 0.21 | 2,769,594,000 | 6,041,700 | 1.050 | 2022-03-15 |
| 354 | 2022-02-25 | 5,474,000 | 60,000 | 0.20 | 2,769,594,000 | 6,240,360 | 1.140 | 2022-02-23 |
| 355 | 2022-02-22 | 5,414,000 | 50,000 | 0.20 | 2,769,594,000 | 6,226,100 | 1.150 | 2022-02-18 |
| 356 | 2022-02-21 | 5,364,000 | 50,000 | 0.19 | 2,769,594,000 | 6,114,960 | 1.140 | 2022-02-17 |
| 357 | 2022-02-16 | 5,314,000 | 10,000 | 0.19 | 2,769,594,000 | 6,057,960 | 1.140 | 2022-02-14 |
| 358 | 2022-02-15 | 5,304,000 | 166,000 | 0.19 | 2,769,594,000 | 6,099,600 | 1.150 | 2022-02-11 |
| 359 | 2022-02-14 | 5,138,000 | 54,000 | 0.19 | 2,769,594,000 | 5,908,700 | 1.150 | 2022-02-10 |
| 360 | 2022-02-11 | 5,084,000 | 124,000 | 0.18 | 2,769,594,000 | 5,846,600 | 1.150 | 2022-02-09 |
| 361 | 2022-02-08 | 4,960,000 | 40,000 | 0.18 | 2,769,594,000 | 5,753,600 | 1.160 | 2022-02-04 |
| 362 | 2022-01-28 | 4,920,000 | 44,000 | 0.18 | 2,769,594,000 | 5,608,800 | 1.140 | 2022-01-26 |
| 363 | 2022-01-27 | 4,876,000 | 46,000 | 0.18 | 2,769,594,000 | 5,412,360 | 1.110 | 2022-01-25 |
| 364 | 2022-01-25 | 4,830,000 | 26,000 | 0.17 | 2,769,594,000 | 5,506,200 | 1.140 | 2022-01-21 |
| 365 | 2022-01-21 | 4,804,000 | 50,000 | 0.17 | 2,769,594,000 | 5,332,440 | 1.110 | 2022-01-19 |
| 366 | 2022-01-20 | 4,754,000 | -110,000 | 0.17 | 2,769,594,000 | 5,372,020 | 1.130 | 2022-01-18 |
| 367 | 2022-01-14 | 4,864,000 | -50,000 | 0.18 | 2,769,594,000 | 5,544,960 | 1.140 | 2022-01-12 |
| 368 | 2022-01-13 | 4,914,000 | -50,000 | 0.18 | 2,769,594,000 | 5,601,960 | 1.140 | 2022-01-11 |
| 369 | 2022-01-12 | 4,964,000 | -50,000 | 0.18 | 2,769,594,000 | 5,658,960 | 1.140 | 2022-01-10 |
| 370 | 2022-01-04 | 5,014,000 | 100,000 | 0.18 | 2,769,594,000 | 5,515,400 | 1.100 | 2021-12-30 |
| 371 | 2021-12-29 | 4,914,000 | 100,000 | 0.18 | 2,769,594,000 | 5,257,980 | 1.070 | 2021-12-23 |
| 372 | 2021-12-28 | 4,814,000 | 50,000 | 0.17 | 2,769,594,000 | 5,199,120 | 1.080 | 2021-12-22 |
| 373 | 2021-12-08 | 4,764,000 | 20,000 | 0.17 | 2,769,594,000 | 5,002,200 | 1.050 | 2021-12-06 |
| 374 | 2021-11-30 | 4,744,000 | 110,000 | 0.17 | 2,769,594,000 | 5,028,640 | 1.060 | 2021-11-26 |
| 375 | 2021-11-03 | 4,634,000 | 70,000 | 0.17 | 2,769,594,000 | 5,097,400 | 1.100 | 2021-11-01 |
| 376 | 2021-11-02 | 4,564,000 | 30,000 | 0.16 | 2,769,594,000 | 5,066,040 | 1.110 | 2021-10-29 |
| 377 | 2021-11-01 | 4,534,000 | 10,000 | 0.16 | 2,769,594,000 | 5,032,740 | 1.110 | 2021-10-28 |
| 378 | 2021-10-28 | 4,524,000 | 60,000 | 0.16 | 2,769,594,000 | 5,066,880 | 1.120 | 2021-10-26 |
| 379 | 2021-10-27 | 4,464,000 | 30,000 | 0.16 | 2,769,594,000 | 5,044,320 | 1.130 | 2021-10-25 |
| 380 | 2021-10-26 | 4,434,000 | -20,000 | 0.16 | 2,769,594,000 | 5,010,420 | 1.130 | 2021-10-22 |
| 381 | 2021-10-25 | 4,454,000 | 44,000 | 0.16 | 2,769,594,000 | 5,033,020 | 1.130 | 2021-10-21 |
| 382 | 2021-09-28 | 4,410,000 | 260,000 | 0.16 | 2,769,594,000 | 4,939,200 | 1.120 | 2021-09-24 |
| 383 | 2021-09-27 | 4,150,000 | 34,000 | 0.15 | 2,769,594,000 | 4,648,000 | 1.120 | 2021-09-23 |
| 384 | 2021-09-24 | 4,116,000 | 250,000 | 0.15 | 2,769,594,000 | 4,568,760 | 1.110 | 2021-09-21 |
| 385 | 2021-09-23 | 3,866,000 | 70,000 | 0.14 | 2,769,594,000 | 4,329,920 | 1.120 | 2021-09-20 |
| 386 | 2021-09-21 | 3,796,000 | -20,000 | 0.14 | 2,769,594,000 | 4,327,440 | 1.140 | 2021-09-17 |
| 387 | 2021-09-20 | 3,816,000 | 20,000 | 0.14 | 2,769,594,000 | 4,159,440 | 1.090 | 2021-09-16 |
| 388 | 2021-09-17 | 3,796,000 | 8,000 | 0.14 | 2,769,594,000 | 4,251,520 | 1.120 | 2021-09-15 |
| 389 | 2021-09-10 | 3,788,000 | 18,000 | 0.14 | 2,769,594,000 | 4,280,440 | 1.130 | 2021-09-08 |
| 390 | 2021-09-08 | 3,770,000 | -60,000 | 0.14 | 2,769,594,000 | 4,297,800 | 1.140 | 2021-09-06 |
| 391 | 2021-09-07 | 3,830,000 | 372,000 | 0.14 | 2,769,594,000 | 4,136,400 | 1.080 | 2021-09-03 |
| 392 | 2021-09-02 | 3,458,000 | 150,000 | 0.12 | 2,769,594,000 | 3,734,640 | 1.080 | 2021-08-31 |
| 393 | 2021-09-01 | 3,308,000 | -10,000 | 0.12 | 2,769,594,000 | 3,638,800 | 1.100 | 2021-08-30 |
| 394 | 2021-08-31 | 3,318,000 | 200,000 | 0.12 | 2,769,594,000 | 3,550,260 | 1.070 | 2021-08-27 |
| 395 | 2021-08-30 | 3,118,000 | 150,000 | 0.11 | 2,769,594,000 | 3,336,260 | 1.070 | 2021-08-26 |
| 396 | 2021-08-25 | 2,968,000 | 60,000 | 0.11 | 2,769,594,000 | 3,146,080 | 1.060 | 2021-08-23 |
| 397 | 2021-08-16 | 2,908,000 | -10,000 | 0.10 | 2,769,594,000 | 3,286,040 | 1.130 | 2021-08-12 |
| 398 | 2021-08-03 | 2,918,000 | 200,000 | 0.11 | 2,769,594,000 | 3,122,260 | 1.070 | 2021-07-30 |
| 399 | 2021-07-30 | 2,718,000 | 110,000 | 0.10 | 2,769,594,000 | 2,826,720 | 1.040 | 2021-07-28 |
| 400 | 2021-07-26 | 2,608,000 | 320,000 | 0.09 | 2,769,594,000 | 2,790,560 | 1.070 | 2021-07-22 |
| 401 | 2021-07-23 | 2,288,000 | 50,000 | 0.08 | 2,769,594,000 | 2,471,040 | 1.080 | 2021-07-21 |
| 402 | 2021-07-22 | 2,238,000 | 60,000 | 0.08 | 2,769,594,000 | 2,417,040 | 1.080 | 2021-07-20 |
| 403 | 2021-07-21 | 2,178,000 | 186,000 | 0.08 | 2,769,594,000 | 2,374,020 | 1.090 | 2021-07-19 |
| 404 | 2021-07-09 | 1,992,000 | -32,000 | 0.07 | 2,769,594,000 | 2,191,200 | 1.100 | 2021-07-07 |
| 405 | 2021-07-08 | 2,024,000 | -70,000 | 0.07 | 2,769,594,000 | 2,246,640 | 1.110 | 2021-07-06 |
| 406 | 2021-07-06 | 2,094,000 | 80,000 | 0.08 | 2,769,594,000 | 2,366,220 | 1.130 | 2021-07-02 |
| 407 | 2021-07-02 | 2,014,000 | -30,000 | 0.07 | 2,769,594,000 | 2,396,660 | 1.190 | 2021-06-29 |
| 408 | 2021-06-24 | 2,044,000 | 30,000 | 0.07 | 2,769,594,000 | 2,371,040 | 1.160 | 2021-06-22 |
| 409 | 2021-06-11 | 2,014,000 | -50,000 | 0.07 | 2,769,594,000 | 2,376,520 | 1.180 | 2021-06-09 |
| 410 | 2021-06-07 | 2,064,000 | 26,000 | 0.07 | 2,769,594,000 | 2,394,240 | 1.160 | 2021-06-03 |
| 411 | 2021-05-07 | 2,038,000 | -2,000 | 0.07 | 2,769,594,000 | 2,465,980 | 1.210 | 2021-05-05 |
| 412 | 2021-05-05 | 2,040,000 | 50,000 | 0.07 | 2,769,594,000 | 2,386,800 | 1.170 | 2021-05-03 |
| 413 | 2021-04-26 | 1,990,000 | 50,000 | 0.07 | 2,769,594,000 | 2,248,700 | 1.130 | 2021-04-22 |
| 414 | 2021-04-20 | 1,940,000 | 30,000 | 0.07 | 2,769,594,000 | 2,211,600 | 1.140 | 2021-04-16 |
| 415 | 2021-04-16 | 1,910,000 | 70,000 | 0.07 | 2,769,594,000 | 2,158,300 | 1.130 | 2021-04-14 |
| 416 | 2021-04-09 | 1,840,000 | 86,000 | 0.07 | 2,769,594,000 | 2,079,200 | 1.130 | 2021-04-07 |
| 417 | 2021-04-08 | 1,754,000 | 30,000 | 0.06 | 2,769,594,000 | 1,964,480 | 1.120 | 2021-04-01 |
| 418 | 2021-04-07 | 1,724,000 | 8,000 | 0.06 | 2,769,594,000 | 1,930,880 | 1.120 | 2021-03-31 |
| 419 | 2021-03-24 | 1,716,000 | 40,000 | 0.06 | 2,769,594,000 | 2,007,720 | 1.170 | 2021-03-22 |
| 420 | 2021-03-16 | 1,676,000 | 100,000 | 0.06 | 2,769,594,000 | 1,910,640 | 1.140 | 2021-03-12 |
| 421 | 2021-03-15 | 1,576,000 | 12,000 | 0.06 | 2,769,594,000 | 1,796,640 | 1.140 | 2021-03-11 |
| 422 | 2021-03-08 | 1,564,000 | 32,000 | 0.06 | 2,769,594,000 | 1,798,600 | 1.150 | 2021-03-04 |
| 423 | 2021-02-26 | 1,532,000 | -40,000 | 0.06 | 2,769,594,000 | 1,838,400 | 1.200 | 2021-02-24 |
| 424 | 2021-02-25 | 1,572,000 | 38,000 | 0.06 | 2,769,594,000 | 1,902,120 | 1.210 | 2021-02-23 |
| 425 | 2021-02-16 | 1,534,000 | 20,000 | 0.06 | 2,769,594,000 | 1,656,720 | 1.080 | 2021-02-09 |
| 426 | 2020-12-11 | 1,514,000 | 54,000 | 0.05 | 2,769,594,000 | 1,725,960 | 1.140 | 2020-12-09 |
| 427 | 2020-12-10 | 1,460,000 | 6,000 | 0.05 | 2,769,594,000 | 1,679,000 | 1.150 | 2020-12-08 |
| 428 | 2020-11-16 | 1,454,000 | -26,000 | 0.05 | 2,769,594,000 | 1,701,180 | 1.170 | 2020-11-12 |
| 429 | 2020-11-09 | 1,480,000 | 4,000 | 0.05 | 2,769,594,000 | 1,657,600 | 1.120 | 2020-11-05 |
| 430 | 2020-11-06 | 1,476,000 | 8,000 | 0.05 | 2,769,594,000 | 1,653,120 | 1.120 | 2020-11-04 |
| 431 | 2020-11-02 | 1,468,000 | -2,000 | 0.05 | 2,769,594,000 | 1,688,200 | 1.150 | 2020-10-29 |
| 432 | 2020-09-18 | 1,470,000 | -2,000 | 0.05 | 2,769,594,000 | 1,808,100 | 1.230 | 2020-09-16 |
| 433 | 2020-09-14 | 1,472,000 | -2,000 | 0.05 | 2,769,594,000 | 1,736,960 | 1.180 | 2020-09-10 |
| 434 | 2020-09-10 | 1,474,000 | -4,000 | 0.05 | 2,769,594,000 | 1,739,320 | 1.180 | 2020-09-08 |
| 435 | 2020-09-01 | 1,478,000 | -2,000 | 0.05 | 2,769,594,000 | 1,714,480 | 1.160 | 2020-08-28 |
| 436 | 2020-08-28 | 1,480,000 | -2,000 | 0.05 | 2,769,594,000 | 1,761,200 | 1.190 | 2020-08-26 |
| 437 | 2020-08-27 | 1,482,000 | -4,000 | 0.05 | 2,769,594,000 | 1,704,300 | 1.150 | 2020-08-25 |
| 438 | 2020-08-26 | 1,486,000 | -2,000 | 0.05 | 2,769,594,000 | 1,738,620 | 1.170 | 2020-08-24 |
| 439 | 2020-08-25 | 1,488,000 | -2,000 | 0.05 | 2,769,594,000 | 1,711,200 | 1.150 | 2020-08-21 |
| 440 | 2020-08-24 | 1,490,000 | 40,000 | 0.05 | 2,769,594,000 | 1,698,600 | 1.140 | 2020-08-20 |
| 441 | 2020-08-20 | 1,450,000 | -16,000 | 0.05 | 2,769,594,000 | 1,638,500 | 1.130 | 2020-08-18 |
| 442 | 2020-08-19 | 1,466,000 | -2,000 | 0.05 | 2,769,594,000 | 1,583,280 | 1.080 | 2020-08-17 |
| 443 | 2020-08-11 | 1,468,000 | 4,000 | 0.05 | 2,769,594,000 | 1,394,600 | 0.950 | 2020-08-07 |
| 444 | 2020-08-03 | 1,464,000 | -20,000 | 0.05 | 2,769,594,000 | 1,464,000 | 1.000 | 2020-07-30 |
| 445 | 2020-07-30 | 1,484,000 | 20,000 | 0.05 | 2,769,594,000 | 1,513,680 | 1.020 | 2020-07-28 |
| 446 | 2020-07-29 | 1,464,000 | 18,000 | 0.05 | 2,769,594,000 | 1,478,640 | 1.010 | 2020-07-27 |
| 447 | 2020-07-24 | 1,446,000 | 4,000 | 0.05 | 2,769,594,000 | 1,474,920 | 1.020 | 2020-07-22 |
| 448 | 2020-07-21 | 1,442,000 | 4,000 | 0.05 | 2,769,594,000 | 1,413,160 | 0.980 | 2020-07-17 |
| 449 | 2020-07-17 | 1,438,000 | -58,000 | 0.05 | 2,769,594,000 | 1,624,940 | 1.130 | 2020-07-15 |
| 450 | 2020-07-16 | 1,496,000 | 6,000 | 0.05 | 2,769,594,000 | 1,690,480 | 1.130 | 2020-07-14 |
| 451 | 2020-07-14 | 1,490,000 | 8,000 | 0.05 | 2,769,594,000 | 1,713,500 | 1.150 | 2020-07-10 |
| 452 | 2020-07-10 | 1,482,000 | 136,000 | 0.05 | 2,769,594,000 | 1,733,940 | 1.170 | 2020-07-08 |
| 453 | 2020-07-09 | 1,346,000 | 40,000 | 0.05 | 2,769,594,000 | 1,507,520 | 1.120 | 2020-07-07 |
| 454 | 2020-07-08 | 1,306,000 | 50,000 | 0.05 | 2,769,594,000 | 1,449,660 | 1.110 | 2020-07-06 |
| 455 | 2020-07-07 | 1,256,000 | 26,000 | 0.05 | 2,769,594,000 | 1,343,920 | 1.070 | 2020-07-03 |
| 456 | 2020-07-06 | 1,230,000 | 26,000 | 0.04 | 2,769,594,000 | 1,316,100 | 1.070 | 2020-07-02 |
| 457 | 2020-07-03 | 1,204,000 | 26,000 | 0.04 | 2,769,594,000 | 1,252,160 | 1.040 | 2020-06-30 |
| 458 | 2020-06-30 | 1,178,000 | -4,000 | 0.04 | 2,769,594,000 | 1,225,120 | 1.040 | 2020-06-26 |
| 459 | 2020-06-26 | 1,182,000 | 42,000 | 0.04 | 2,769,594,000 | 1,182,000 | 1.000 | 2020-06-23 |
| 460 | 2020-06-16 | 1,140,000 | 6,000 | 0.04 | 2,769,594,000 | 1,140,000 | 1.000 | 2020-06-12 |
| 461 | 2020-06-15 | 1,134,000 | -30,000 | 0.04 | 2,769,594,000 | 1,145,340 | 1.010 | 2020-06-11 |
| 462 | 2020-06-11 | 1,164,000 | -20,000 | 0.04 | 2,769,594,000 | 1,164,000 | 1.000 | 2020-06-09 |
| 463 | 2020-06-10 | 1,184,000 | 4,000 | 0.04 | 2,769,594,000 | 1,184,000 | 1.000 | 2020-06-08 |
| 464 | 2020-06-08 | 1,180,000 | 4,000 | 0.04 | 2,769,594,000 | 1,215,400 | 1.030 | 2020-06-04 |
| 465 | 2020-06-04 | 1,176,000 | 4,000 | 0.04 | 2,769,594,000 | 1,211,280 | 1.030 | 2020-06-02 |
| 466 | 2020-05-26 | 1,172,000 | 20,000 | 0.04 | 2,769,594,000 | 1,207,160 | 1.030 | 2020-05-22 |
| 467 | 2020-05-22 | 1,152,000 | 2,000 | 0.04 | 2,769,594,000 | 1,244,160 | 1.080 | 2020-05-20 |
| 468 | 2020-05-08 | 1,150,000 | 10,000 | 0.04 | 2,769,594,000 | 1,242,000 | 1.080 | 2020-05-06 |
| 469 | 2020-05-07 | 1,140,000 | 20,000 | 0.04 | 2,769,594,000 | 1,219,800 | 1.070 | 2020-05-05 |
| 470 | 2020-05-06 | 1,120,000 | 34,000 | 0.04 | 2,769,594,000 | 1,198,400 | 1.070 | 2020-05-04 |
| 471 | 2020-05-05 | 1,086,000 | 4,000 | 0.04 | 2,769,594,000 | 1,183,740 | 1.090 | 2020-04-29 |
| 472 | 2020-05-04 | 1,082,000 | 16,000 | 0.04 | 2,769,594,000 | 1,190,200 | 1.100 | 2020-04-28 |
| 473 | 2020-04-29 | 1,066,000 | 40,000 | 0.04 | 2,769,594,000 | 1,172,600 | 1.100 | 2020-04-27 |
| 474 | 2020-04-27 | 1,026,000 | 14,000 | 0.04 | 2,769,594,000 | 1,138,860 | 1.110 | 2020-04-23 |
| 475 | 2020-04-22 | 1,012,000 | 20,000 | 0.04 | 2,769,594,000 | 1,153,680 | 1.140 | 2020-04-20 |
| 476 | 2020-04-17 | 992,000 | -100,000 | 0.04 | 2,769,594,000 | 1,101,120 | 1.110 | 2020-04-15 |
| 477 | 2020-04-15 | 1,092,000 | -2,000 | 0.04 | 2,769,594,000 | 1,201,200 | 1.100 | 2020-04-09 |
| 478 | 2020-04-08 | 1,094,000 | 10,000 | 0.04 | 2,769,594,000 | 1,192,460 | 1.090 | 2020-04-06 |
| 479 | 2020-04-03 | 1,084,000 | -100,000 | 0.04 | 2,769,594,000 | 1,138,200 | 1.050 | 2020-04-01 |
| 480 | 2020-03-31 | 1,184,000 | 8,000 | 0.04 | 2,769,594,000 | 1,278,720 | 1.080 | 2020-03-27 |
| 481 | 2020-03-27 | 1,176,000 | 20,000 | 0.04 | 2,769,594,000 | 1,211,280 | 1.030 | 2020-03-25 |
| 482 | 2020-03-18 | 1,156,000 | 2,000 | 0.04 | 2,769,594,000 | 1,156,000 | 1.000 | 2020-03-16 |
| 483 | 2020-03-17 | 1,154,000 | 10,000 | 0.04 | 2,769,594,000 | 1,338,640 | 1.160 | 2020-03-13 |
| 484 | 2020-03-16 | 1,144,000 | 4,000 | 0.04 | 2,769,594,000 | 1,327,040 | 1.160 | 2020-03-12 |
| 485 | 2020-02-05 | 1,140,000 | -4,000 | 0.04 | 2,769,594,000 | 1,516,200 | 1.330 | 2020-02-03 |
| 486 | 2020-01-22 | 1,144,000 | -10,000 | 0.04 | 2,769,594,000 | 1,601,600 | 1.400 | 2020-01-20 |
| 487 | 2020-01-09 | 1,154,000 | 10,000 | 0.04 | 2,769,594,000 | 1,615,600 | 1.400 | 2020-01-07 |
| 488 | 2020-01-06 | 1,144,000 | -12,000 | 0.04 | 2,769,594,000 | 1,601,600 | 1.400 | 2020-01-02 |
| 489 | 2020-01-03 | 1,156,000 | 12,000 | 0.04 | 2,769,594,000 | 1,757,120 | 1.520 | 2019-12-30 |
| 490 | 2019-12-30 | 1,144,000 | 2,000 | 0.04 | 2,769,594,000 | 1,590,160 | 1.390 | 2019-12-23 |
| 491 | 2019-11-25 | 1,142,000 | -20,000 | 0.03 | 3,456,618,000 | 1,564,540 | 1.370 | 2019-11-21 |
| 492 | 2019-11-18 | 1,162,000 | 2,000 | 0.03 | 3,456,618,000 | 1,591,940 | 1.370 | 2019-11-14 |
| 493 | 2019-10-25 | 1,160,000 | -2,000 | 0.03 | 3,456,618,000 | 1,740,000 | 1.500 | 2019-10-23 |
| 494 | 2019-10-23 | 1,162,000 | -58,000 | 0.03 | 3,456,618,000 | 1,638,420 | 1.410 | 2019-10-21 |
| 495 | 2019-10-22 | 1,220,000 | -32,000 | 0.04 | 3,456,618,000 | 1,549,400 | 1.270 | 2019-10-18 |
| 496 | 2019-10-21 | 1,252,000 | 18,000 | 0.04 | 3,456,618,000 | 1,514,920 | 1.210 | 2019-10-17 |
| 497 | 2019-10-17 | 1,234,000 | 80,000 | 0.04 | 3,456,618,000 | 1,456,120 | 1.180 | 2019-10-15 |
| 498 | 2019-10-15 | 1,154,000 | 40,000 | 0.03 | 3,456,618,000 | 1,373,260 | 1.190 | 2019-10-11 |
| 499 | 2019-10-11 | 1,114,000 | 80,000 | 0.03 | 3,456,618,000 | 1,392,500 | 1.250 | 2019-10-09 |
| 500 | 2019-10-09 | 1,034,000 | 60,000 | 0.03 | 3,456,618,000 | 1,364,880 | 1.320 | 2019-10-04 |
| 501 | 2019-10-08 | 974,000 | 20,000 | 0.03 | 3,456,618,000 | 1,363,600 | 1.400 | 2019-10-03 |
| 502 | 2019-10-03 | 954,000 | 20,000 | 0.03 | 3,456,618,000 | 1,392,840 | 1.460 | 2019-09-30 |
| 503 | 2019-10-02 | 934,000 | 110,000 | 0.03 | 3,456,618,000 | 1,363,640 | 1.460 | 2019-09-27 |
| 504 | 2019-09-30 | 824,000 | 40,000 | 0.02 | 3,456,618,000 | 1,153,600 | 1.400 | 2019-09-26 |
| 505 | 2019-09-27 | 784,000 | 50,000 | 0.02 | 3,456,618,000 | 1,128,960 | 1.440 | 2019-09-25 |
| 506 | 2019-09-26 | 734,000 | 50,000 | 0.02 | 3,456,618,000 | 1,101,000 | 1.500 | 2019-09-24 |
| 507 | 2019-09-25 | 684,000 | 10,000 | 0.02 | 3,456,618,000 | 1,039,680 | 1.520 | 2019-09-23 |
| 508 | 2019-09-17 | 674,000 | -48,000 | 0.02 | 3,456,618,000 | 1,071,660 | 1.590 | 2019-09-13 |
| 509 | 2019-09-13 | 722,000 | 12,000 | 0.02 | 3,456,618,000 | 1,277,940 | 1.770 | 2019-09-11 |
| 510 | 2019-09-12 | 710,000 | 328,000 | 0.02 | 3,456,618,000 | 1,327,700 | 1.870 | 2019-09-10 |
| 511 | 2019-08-28 | 382,000 | 10,000 | 0.01 | 3,456,618,000 | 588,280 | 1.540 | 2019-08-26 |
| 512 | 2019-08-21 | 372,000 | 10,000 | 0.01 | 3,456,618,000 | 576,600 | 1.550 | 2019-08-19 |
| 513 | 2019-08-08 | 362,000 | 20,000 | 0.01 | 3,456,618,000 | 582,820 | 1.610 | 2019-08-06 |
| 514 | 2019-06-04 | 342,000 | 20,000 | 0.01 | 3,456,618,000 | 581,400 | 1.700 | 2019-05-31 |
| 515 | 2019-01-22 | 322,000 | 20,000 | 0.01 | 3,456,618,000 | 615,020 | 1.910 | 2019-01-18 |
| 516 | 2019-01-16 | 302,000 | -102,000 | 0.01 | 3,456,618,000 | 604,000 | 2.000 | 2019-01-14 |
| 517 | 2019-01-09 | 404,000 | -100,000 | 0.01 | 3,456,618,000 | 808,000 | 2.000 | 2019-01-07 |
| 518 | 2019-01-07 | 504,000 | -100,000 | 0.01 | 3,456,618,000 | 997,920 | 1.980 | 2019-01-03 |
| 519 | 2019-01-03 | 604,000 | -150,000 | 0.02 | 3,456,618,000 | 1,129,480 | 1.870 | 2018-12-28 |
| 520 | 2018-11-23 | 754,000 | 10,000 | 0.02 | 3,456,618,000 | 1,040,520 | 1.380 | 2018-11-21 |
| 521 | 2018-09-28 | 744,000 | 20,000 | 0.02 | 3,456,618,000 | 1,019,280 | 1.370 | 2018-09-26 |
| 522 | 2018-09-27 | 724,000 | -50,000 | 0.02 | 3,456,618,000 | 999,120 | 1.380 | 2018-09-24 |
| 523 | 2018-08-08 | 774,000 | -20,000 | 0.02 | 3,456,618,000 | 1,137,780 | 1.470 | 2018-08-06 |
| 524 | 2018-07-27 | 794,000 | -4,000 | 0.02 | 3,456,618,000 | 1,222,760 | 1.540 | 2018-07-25 |
| 525 | 2018-07-24 | 798,000 | 50,000 | 0.02 | 3,456,618,000 | 1,197,000 | 1.500 | 2018-07-20 |
| 526 | 2018-07-19 | 748,000 | 20,000 | 0.02 | 3,456,618,000 | 1,151,920 | 1.540 | 2018-07-17 |
| 527 | 2018-07-10 | 728,000 | 20,000 | 0.02 | 3,456,618,000 | 1,099,280 | 1.510 | 2018-07-06 |
| 528 | 2018-06-11 | 708,000 | 30,000 | 0.02 | 3,456,618,000 | 1,139,880 | 1.610 | 2018-06-07 |
| 529 | 2018-06-08 | 678,000 | 22,000 | 0.02 | 3,456,618,000 | 1,091,580 | 1.610 | 2018-06-06 |
| 530 | 2018-06-06 | 656,000 | 18,000 | 0.02 | 3,456,618,000 | 1,049,600 | 1.600 | 2018-06-04 |
| 531 | 2018-05-31 | 638,000 | 20,000 | 0.02 | 3,456,618,000 | 1,046,320 | 1.640 | 2018-05-29 |
| 532 | 2018-05-28 | 618,000 | 20,000 | 0.02 | 3,456,618,000 | 988,800 | 1.600 | 2018-05-24 |
| 533 | 2018-05-25 | 598,000 | 20,000 | 0.02 | 3,456,618,000 | 956,800 | 1.600 | 2018-05-23 |
| 534 | 2018-05-24 | 578,000 | 30,000 | 0.02 | 3,456,618,000 | 930,580 | 1.610 | 2018-05-21 |
| 535 | 2018-04-20 | 548,000 | 24,000 | 0.02 | 3,456,618,000 | 931,600 | 1.700 | 2018-04-18 |
| 536 | 2018-04-10 | 524,000 | 6,000 | 0.02 | 3,456,618,000 | 880,320 | 1.680 | 2018-04-06 |
| 537 | 2018-02-20 | 518,000 | 30,000 | 0.01 | 3,456,618,000 | 880,600 | 1.700 | 2018-02-13 |
| 538 | 2018-02-14 | 488,000 | 20,000 | 0.01 | 3,456,618,000 | 805,200 | 1.650 | 2018-02-12 |
| 539 | 2018-02-13 | 468,000 | 10,000 | 0.01 | 3,456,618,000 | 762,840 | 1.630 | 2018-02-09 |
| 540 | 2018-01-30 | 458,000 | -20,000 | 0.01 | 3,456,618,000 | 847,300 | 1.850 | 2018-01-26 |
| 541 | 2018-01-26 | 478,000 | -8,000 | 0.01 | 3,456,618,000 | 884,300 | 1.850 | 2018-01-24 |
| 542 | 2018-01-25 | 486,000 | 2,000 | 0.01 | 3,456,618,000 | 923,400 | 1.900 | 2018-01-23 |
| 543 | 2018-01-19 | 484,000 | 4,000 | 0.01 | 3,456,618,000 | 948,640 | 1.960 | 2018-01-17 |
| 544 | 2018-01-09 | 480,000 | -4,000 | 0.01 | 3,456,618,000 | 873,600 | 1.820 | 2018-01-05 |
| 545 | 2017-12-28 | 484,000 | 18,000 | 0.01 | 3,456,618,000 | 803,440 | 1.660 | 2017-12-22 |
| 546 | 2017-12-27 | 466,000 | 6,000 | 0.01 | 3,456,618,000 | 792,200 | 1.700 | 2017-12-21 |
| 547 | 2017-12-22 | 460,000 | -2,000 | 0.01 | 3,456,618,000 | 805,000 | 1.750 | 2017-12-20 |
| 548 | 2017-12-21 | 462,000 | -22,000 | 0.01 | 3,456,618,000 | 785,400 | 1.700 | 2017-12-19 |
| 549 | 2017-12-20 | 484,000 | 38,000 | 0.01 | 3,456,618,000 | 769,560 | 1.590 | 2017-12-18 |
| 550 | 2017-12-19 | 446,000 | 20,000 | 0.01 | 3,456,618,000 | 735,900 | 1.650 | 2017-12-15 |
| 551 | 2017-12-18 | 426,000 | 46,000 | 0.01 | 3,456,618,000 | 728,460 | 1.710 | 2017-12-14 |
| 552 | 2017-12-14 | 380,000 | 12,000 | 0.01 | 3,456,618,000 | 653,600 | 1.720 | 2017-12-12 |
| 553 | 2017-12-13 | 368,000 | 54,000 | 0.01 | 3,456,618,000 | 651,360 | 1.770 | 2017-12-11 |
| 554 | 2017-12-11 | 314,000 | -14,000 | 0.01 | 3,456,618,000 | 565,200 | 1.800 | 2017-12-07 |
| 555 | 2017-12-08 | 328,000 | 6,000 | 0.01 | 3,456,618,000 | 587,120 | 1.790 | 2017-12-06 |
| 556 | 2017-11-30 | 322,000 | 14,000 | 0.01 | 3,456,618,000 | 573,160 | 1.780 | 2017-11-28 |
| 557 | 2017-11-01 | 308,000 | -2,000 | 0.01 | 3,456,618,000 | 554,400 | 1.800 | 2017-10-30 |
| 558 | 2017-10-27 | 310,000 | 4,000 | 0.01 | 3,456,618,000 | 558,000 | 1.800 | 2017-10-25 |
| 559 | 2017-10-19 | 306,000 | 4,000 | 0.01 | 3,456,618,000 | 572,220 | 1.870 | 2017-10-17 |
| 560 | 2017-10-18 | 302,000 | 2,000 | 0.01 | 3,456,618,000 | 573,800 | 1.900 | 2017-10-16 |
| 561 | 2017-10-10 | 300,000 | 12,000 | 0.01 | 3,456,618,000 | 561,000 | 1.870 | 2017-10-06 |
| 562 | 2017-10-09 | 288,000 | -18,000 | 0.01 | 3,456,618,000 | 547,200 | 1.900 | 2017-10-04 |
| 563 | 2017-09-20 | 306,000 | 30,000 | 0.01 | 3,456,618,000 | 541,620 | 1.770 | 2017-09-18 |
| 564 | 2017-09-19 | 276,000 | 16,000 | 0.01 | 3,456,618,000 | 491,280 | 1.780 | 2017-09-15 |
| 565 | 2017-09-12 | 260,000 | -4,000 | 0.01 | 3,456,618,000 | 470,600 | 1.810 | 2017-09-08 |
| 566 | 2017-09-06 | 264,000 | 10,000 | 0.01 | 3,456,618,000 | 477,840 | 1.810 | 2017-09-04 |
| 567 | 2017-07-31 | 254,000 | 2,000 | 0.01 | 3,456,618,000 | 464,820 | 1.830 | 2017-07-27 |
| 568 | 2017-07-25 | 252,000 | 2,000 | 0.01 | 3,456,618,000 | 466,200 | 1.850 | 2017-07-21 |
| 569 | 2017-07-24 | 250,000 | 8,000 | 0.01 | 3,456,618,000 | 455,000 | 1.820 | 2017-07-20 |
| 570 | 2017-06-29 | 242,000 | 4,000 | 0.01 | 3,456,618,000 | 442,860 | 1.830 | 2017-06-27 |
| 571 | 2017-06-23 | 238,000 | 20,000 | 0.01 | 3,456,618,000 | 435,540 | 1.830 | 2017-06-21 |
| 572 | 2017-06-21 | 218,000 | 18,000 | 0.01 | 3,456,618,000 | 403,300 | 1.850 | 2017-06-19 |
| 573 | 2017-06-20 | 200,000 | -8,000 | 0.01 | 3,456,618,000 | 370,000 | 1.850 | 2017-06-16 |
| 574 | 2017-06-09 | 208,000 | 20,000 | 0.01 | 3,456,618,000 | 397,280 | 1.910 | 2017-06-07 |
| 575 | 2017-06-02 | 188,000 | -10,000 | 0.01 | 3,456,618,000 | 374,120 | 1.990 | 2017-05-31 |
| 576 | 2017-05-05 | 198,000 | 2,000 | 0.01 | 3,456,618,000 | 392,040 | 1.980 | 2017-05-02 |
| 577 | 2017-05-04 | 196,000 | -4,000 | 0.01 | 3,456,618,000 | 393,960 | 2.010 | 2017-04-28 |
| 578 | 2017-05-02 | 200,000 | -2,000 | 0.01 | 3,456,618,000 | 396,000 | 1.980 | 2017-04-27 |
| 579 | 2017-04-24 | 202,000 | -4,000 | 0.01 | 3,456,618,000 | 397,940 | 1.970 | 2017-04-20 |
| 580 | 2017-04-19 | 206,000 | 6,000 | 0.01 | 3,456,618,000 | 409,940 | 1.990 | 2017-04-13 |
| 581 | 2017-03-30 | 200,000 | 6,000 | 0.01 | 3,456,618,000 | 404,000 | 2.020 | 2017-03-28 |
| 582 | 2017-03-20 | 194,000 | 4,000 | 0.01 | 3,456,618,000 | 388,000 | 2.000 | 2017-03-16 |
| 583 | 2017-03-14 | 190,000 | -12,000 | 0.01 | 3,456,618,000 | 385,700 | 2.030 | 2017-03-10 |
| 584 | 2017-03-13 | 202,000 | 6,000 | 0.01 | 3,456,618,000 | 391,880 | 1.940 | 2017-03-09 |
| 585 | 2017-03-09 | 196,000 | 14,000 | 0.01 | 3,456,618,000 | 392,000 | 2.000 | 2017-03-07 |
| 586 | 2017-03-08 | 182,000 | 6,000 | 0.01 | 3,456,618,000 | 367,640 | 2.020 | 2017-03-06 |
| 587 | 2017-03-07 | 176,000 | -16,000 | 0.01 | 3,456,618,000 | 355,520 | 2.020 | 2017-03-03 |
| 588 | 2017-03-06 | 192,000 | 8,000 | 0.01 | 3,456,618,000 | 374,400 | 1.950 | 2017-03-02 |
| 589 | 2017-03-02 | 184,000 | 8,000 | 0.01 | 3,456,618,000 | 347,760 | 1.890 | 2017-02-28 |
| 590 | 2017-02-27 | 176,000 | -6,000 | 0.01 | 3,456,618,000 | 348,480 | 1.980 | 2017-02-23 |
| 591 | 2017-02-23 | 182,000 | 10,000 | 0.01 | 3,456,618,000 | 356,720 | 1.960 | 2017-02-21 |
| 592 | 2017-02-22 | 172,000 | 6,000 | 0.00 | 3,456,618,000 | 337,120 | 1.960 | 2017-02-20 |
| 593 | 2017-02-21 | 166,000 | 12,000 | 0.00 | 3,456,618,000 | 323,700 | 1.950 | 2017-02-17 |
| 594 | 2017-02-17 | 154,000 | -14,000 | 0.00 | 3,456,618,000 | 295,680 | 1.920 | 2017-02-15 |
| 595 | 2017-02-14 | 168,000 | 2,000 | 0.00 | 3,456,618,000 | 324,240 | 1.930 | 2017-02-10 |
| 596 | 2017-02-03 | 166,000 | -20,000 | 0.00 | 3,456,618,000 | 305,440 | 1.840 | 2017-02-01 |
| 597 | 2017-02-01 | 186,000 | -18,000 | 0.01 | 3,456,618,000 | 344,100 | 1.850 | 2017-01-25 |
| 598 | 2017-01-23 | 204,000 | -12,000 | 0.01 | 3,456,618,000 | 375,360 | 1.840 | 2017-01-19 |
| 599 | 2017-01-19 | 216,000 | 12,000 | 0.01 | 3,456,618,000 | 399,600 | 1.850 | 2017-01-17 |
| 600 | 2017-01-18 | 204,000 | 2,000 | 0.01 | 3,456,618,000 | 381,480 | 1.870 | 2017-01-16 |
| 601 | 2017-01-16 | 202,000 | -30,000 | 0.01 | 3,456,618,000 | 379,760 | 1.880 | 2017-01-12 |
| 602 | 2017-01-10 | 232,000 | 2,000 | 0.01 | 3,456,618,000 | 452,400 | 1.950 | 2017-01-06 |
| 603 | 2017-01-09 | 230,000 | 10,000 | 0.01 | 3,456,618,000 | 448,500 | 1.950 | 2017-01-05 |
| 604 | 2016-12-22 | 220,000 | 10,000 | 0.01 | 3,456,618,000 | 435,600 | 1.980 | 2016-12-20 |
| 605 | 2016-12-20 | 210,000 | -20,000 | 0.01 | 3,456,618,000 | 420,000 | 2.000 | 2016-12-16 |
| 606 | 2016-12-15 | 230,000 | -20,000 | 0.01 | 3,456,618,000 | 437,000 | 1.900 | 2016-12-13 |
| 607 | 2016-12-14 | 250,000 | 20,000 | 0.01 | 3,456,618,000 | 472,500 | 1.890 | 2016-12-12 |
| 608 | 2016-12-09 | 230,000 | 10,000 | 0.01 | 3,456,618,000 | 450,800 | 1.960 | 2016-12-07 |
| 609 | 2016-12-05 | 220,000 | 30,000 | 0.01 | 3,456,618,000 | 420,200 | 1.910 | 2016-12-01 |
| 610 | 2016-12-02 | 190,000 | -16,000 | 0.01 | 3,456,618,000 | 380,000 | 2.000 | 2016-11-30 |
| 611 | 2016-11-25 | 206,000 | 4,000 | 0.01 | 3,456,618,000 | 376,980 | 1.830 | 2016-11-23 |
| 612 | 2016-11-24 | 202,000 | 32,000 | 0.01 | 3,456,618,000 | 369,660 | 1.830 | 2016-11-22 |
| 613 | 2016-11-21 | 170,000 | 20,000 | 0.00 | 3,456,618,000 | 307,700 | 1.810 | 2016-11-17 |
| 614 | 2016-11-18 | 150,000 | 12,000 | 0.00 | 3,456,618,000 | 271,500 | 1.810 | 2016-11-16 |
| 615 | 2016-11-15 | 138,000 | 32,000 | 0.00 | 3,456,618,000 | 259,440 | 1.880 | 2016-11-11 |
| 616 | 2016-11-04 | 106,000 | 10,000 | 0.00 | 3,456,618,000 | 204,580 | 1.930 | 2016-11-02 |
| 617 | 2016-10-31 | 96,000 | -2,000 | 0.00 | 3,456,618,000 | 185,280 | 1.930 | 2016-10-27 |
| 618 | 2016-10-13 | 98,000 | -100,000 | 0.00 | 3,456,618,000 | 188,160 | 1.920 | 2016-10-11 |
| 619 | 2016-10-05 | 198,000 | -2,000 | 0.01 | 3,456,618,000 | 378,180 | 1.910 | 2016-10-03 |
| 620 | 2016-10-03 | 200,000 | 22,000 | 0.01 | 3,456,618,000 | 384,000 | 1.920 | 2016-09-29 |
| 621 | 2016-09-30 | 178,000 | -6,000 | 0.01 | 3,456,618,000 | 339,980 | 1.910 | 2016-09-28 |
| 622 | 2016-09-27 | 184,000 | 10,000 | 0.01 | 3,456,618,000 | 355,120 | 1.930 | 2016-09-23 |
| 623 | 2016-09-15 | 174,000 | 20,000 | 0.01 | 3,456,618,000 | 335,820 | 1.930 | 2016-09-13 |
| 624 | 2016-09-14 | 154,000 | 12,000 | 0.00 | 3,456,618,000 | 292,600 | 1.900 | 2016-09-12 |
| 625 | 2016-09-13 | 142,000 | -24,000 | 0.00 | 3,456,618,000 | 272,640 | 1.920 | 2016-09-09 |
| 626 | 2016-09-08 | 166,000 | 24,000 | 0.00 | 3,456,618,000 | 318,720 | 1.920 | 2016-09-06 |
| 627 | 2016-09-07 | 142,000 | -22,000 | 0.00 | 3,456,618,000 | 269,800 | 1.900 | 2016-09-05 |
| 628 | 2016-09-05 | 164,000 | -6,000 | 0.00 | 3,456,618,000 | 311,600 | 1.900 | 2016-09-01 |
| 629 | 2016-09-02 | 170,000 | 6,000 | 0.00 | 3,456,618,000 | 323,000 | 1.900 | 2016-08-31 |
| 630 | 2016-08-31 | 164,000 | 16,000 | 0.00 | 3,456,618,000 | 328,000 | 2.000 | 2016-08-29 |
| 631 | 2016-08-30 | 148,000 | 6,000 | 0.00 | 3,456,618,000 | 287,120 | 1.940 | 2016-08-26 |
| 632 | 2016-08-24 | 142,000 | -50,000 | 0.00 | 3,456,618,000 | 266,960 | 1.880 | 2016-08-22 |
| 633 | 2016-08-16 | 192,000 | 24,000 | 0.01 | 3,456,618,000 | 385,920 | 2.010 | 2016-08-12 |
| 634 | 2016-08-12 | 168,000 | 10,000 | 0.00 | 3,456,618,000 | 327,600 | 1.950 | 2016-08-10 |
| 635 | 2016-08-11 | 158,000 | -10,000 | 0.00 | 3,456,618,000 | 309,680 | 1.960 | 2016-08-09 |
| 636 | 2016-08-05 | 168,000 | -10,000 | 0.00 | 3,456,618,000 | 310,800 | 1.850 | 2016-08-03 |
| 637 | 2016-08-04 | 178,000 | 26,000 | 0.01 | 3,410,000,000 | 347,100 | 1.950 | 2016-08-01 |
| 638 | 2016-08-03 | 152,000 | 10,000 | 0.00 | 3,410,000,000 | 305,520 | 2.010 | 2016-07-29 |
| 639 | 2016-08-01 | 142,000 | -80,000 | 0.00 | 3,410,000,000 | 285,420 | 2.010 | 2016-07-28 |
| 640 | 2016-07-29 | 222,000 | -10,000 | 0.01 | 3,410,000,000 | 446,220 | 2.010 | 2016-07-27 |
| 641 | 2016-07-28 | 232,000 | -230,000 | 0.01 | 3,410,000,000 | 466,320 | 2.010 | 2016-07-26 |
| 642 | 2016-07-27 | 462,000 | 320,000 | 0.01 | 3,410,000,000 | 928,620 | 2.010 | 2016-07-25 |
| 643 | 2016-07-25 | 142,000 | -4,000 | 0.00 | 3,410,000,000 | 281,160 | 1.980 | 2016-07-21 |
| 644 | 2016-07-22 | 146,000 | -30,000 | 0.00 | 3,410,000,000 | 287,620 | 1.970 | 2016-07-20 |
| 645 | 2016-07-20 | 176,000 | -10,000 | 0.01 | 3,410,000,000 | 350,240 | 1.990 | 2016-07-18 |
| 646 | 2016-07-19 | 186,000 | -436,000 | 0.01 | 3,410,000,000 | 368,280 | 1.980 | 2016-07-15 |
| 647 | 2016-07-18 | 622,000 | -14,000 | 0.02 | 3,410,000,000 | 1,231,560 | 1.980 | 2016-07-14 |
| 648 | 2016-07-15 | 636,000 | -204,000 | 0.02 | 3,410,000,000 | 1,221,120 | 1.920 | 2016-07-13 |
| 649 | 2016-07-14 | 840,000 | 198,000 | 0.02 | 3,410,000,000 | 1,579,200 | 1.880 | 2016-07-12 |
| 650 | 2016-07-13 | 642,000 | 0.02 | 3,410,000,000 | 1,194,120 | 1.860 | 2016-07-11 | |
Webb-site Database - Powered By Linux Group